697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,203400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,203300,64223455963,1830,1830,1830,1830,0
|
|
20230713,203200,64223455963,1830,1830,1830,1830,0
|
|
20230713,203100,64223455963,1830,1830,1830,1830,0
|
|
20230713,203000,64223455963,1830,1830,1830,1830,0
|
|
20230713,202900,64223455963,1830,1830,1830,1830,0
|
|
20230713,202800,64223455963,1830,1830,1830,1830,0
|
|
20230713,202700,64223455963,1830,1830,1830,1830,0
|
|
20230713,202600,64223455963,1830,1830,1830,1830,0
|
|
20230713,202500,64223455963,1830,1830,1830,1830,0
|
|
20230713,202400,64223455963,1830,1830,1830,1830,0
|
|
20230713,202300,64223455963,1830,1830,1830,1830,0
|
|
20230713,202200,64223455963,1830,1830,1830,1830,0
|
|
20230713,202100,64223455963,1830,1830,1830,1830,0
|
|
20230713,202000,64223455963,1830,1830,1830,1830,0
|
|
20230713,201900,64223455963,1830,1830,1830,1830,0
|
|
20230713,201800,64223455963,1830,1830,1830,1830,0
|
|
20230713,201700,64223455963,1830,1830,1830,1830,0
|
|
20230713,201600,64223455963,1830,1830,1830,1830,0
|
|
20230713,201500,64223455963,1830,1830,1830,1830,0
|
|
20230713,201400,64223455963,1830,1830,1830,1830,0
|
|
20230713,201300,64223455963,1830,1830,1830,1830,0
|
|
20230713,201200,64223455963,1830,1830,1830,1830,0
|
|
20230713,201100,64223455963,1830,1830,1830,1830,0
|
|
20230713,201000,64223455963,1830,1830,1830,1830,0
|
|
20230713,200900,64223455963,1830,1830,1830,1830,0
|
|
20230713,200800,64223455963,1830,1830,1830,1830,0
|
|
20230713,200700,64223455963,1830,1830,1830,1830,0
|
|
20230713,200600,64223455963,1830,1830,1830,1830,0
|
|
20230713,200500,64223455963,1830,1830,1830,1830,0
|
|
20230713,200400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,200300,64223455963,1830,1830,1830,1830,0
|
|
20230713,200200,64223455963,1830,1830,1830,1830,0
|
|
20230713,200100,64223455963,1830,1830,1830,1830,0
|
|
20230713,200000,64223455963,1830,1830,1830,1830,0
|
|
20230713,195900,64223455963,1830,1830,1830,1830,0
|
|
20230713,195800,64223455963,1830,1830,1830,1830,0
|
|
20230713,195700,64223455963,1830,1830,1830,1830,0
|
|
20230713,195600,64223455963,1830,1830,1830,1830,0
|
|
20230713,195500,64223455963,1830,1830,1830,1830,0
|
|
20230713,195400,64223455963,1830,1830,1830,1830,0
|
|
20230713,195300,64223455963,1830,1830,1830,1830,0
|
|
20230713,195200,64223455963,1830,1830,1830,1830,0
|
|
20230713,195100,64223455963,1830,1830,1830,1830,0
|
|
20230713,195000,64223455963,1830,1830,1830,1830,0
|
|
20230713,194900,64223455963,1830,1830,1830,1830,0
|
|
20230713,194800,64223455963,1830,1830,1830,1830,0
|
|
20230713,194700,64223455963,1830,1830,1830,1830,0
|
|
20230713,194600,64223455963,1830,1830,1830,1830,0
|
|
20230713,194500,64223455963,1830,1830,1830,1830,0
|
|
20230713,194400,64223455963,1830,1830,1830,1830,0
|
|
20230713,194300,64223455963,1830,1830,1830,1830,0
|
|
20230713,194200,64223455963,1830,1830,1830,1830,0
|
|
20230713,194100,64223455963,1830,1830,1830,1830,0
|
|
20230713,194000,64223455963,1830,1830,1830,1830,0
|
|
20230713,193900,64223455963,1830,1830,1830,1830,0
|
|
20230713,193800,64223455963,1830,1830,1830,1830,0
|
|
20230713,193700,64223455963,1830,1830,1830,1830,0
|
|
20230713,193600,64223455963,1830,1830,1830,1830,0
|
|
20230713,193500,64223455963,1830,1830,1830,1830,0
|
|
20230713,193400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,193300,64223455963,1830,1830,1830,1830,0
|
|
20230713,193200,64223455963,1830,1830,1830,1830,0
|
|
20230713,193100,64223455963,1830,1830,1830,1830,0
|
|
20230713,193000,64223455963,1830,1830,1830,1830,0
|
|
20230713,192900,64223455963,1830,1830,1830,1830,0
|
|
20230713,192800,64223455963,1830,1830,1830,1830,0
|
|
20230713,192700,64223455963,1830,1830,1830,1830,0
|
|
20230713,192600,64223455963,1830,1830,1830,1830,0
|
|
20230713,192500,64223455963,1830,1830,1830,1830,0
|
|
20230713,192400,64223455963,1830,1830,1830,1830,0
|
|
20230713,192300,64223455963,1830,1830,1830,1830,0
|
|
20230713,192200,64223455963,1830,1830,1830,1830,0
|
|
20230713,192100,64223455963,1830,1830,1830,1830,0
|
|
20230713,192000,64223455963,1830,1830,1830,1830,0
|
|
20230713,191900,64223455963,1830,1830,1830,1830,0
|
|
20230713,191800,64223455963,1830,1830,1830,1830,0
|
|
20230713,191700,64223455963,1830,1830,1830,1830,0
|
|
20230713,191600,64223455963,1830,1830,1830,1830,0
|
|
20230713,191500,64223455963,1830,1830,1830,1830,0
|
|
20230713,191400,64223455963,1830,1830,1830,1830,0
|
|
20230713,191300,64223455963,1830,1830,1830,1830,0
|
|
20230713,191200,64223455963,1830,1830,1830,1830,0
|
|
20230713,191100,64223455963,1830,1830,1830,1830,0
|
|
20230713,191000,64223455963,1830,1830,1830,1830,0
|
|
20230713,190900,64223455963,1830,1830,1830,1830,0
|
|
20230713,190800,64223455963,1830,1830,1830,1830,0
|
|
20230713,190700,64223455963,1830,1830,1830,1830,0
|
|
20230713,190600,64223455963,1830,1830,1830,1830,0
|
|
20230713,190500,64223455963,1830,1830,1830,1830,0
|
|
20230713,190400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,190300,64223455963,1830,1830,1830,1830,0
|
|
20230713,190200,64223455963,1830,1830,1830,1830,0
|
|
20230713,190100,64223455963,1830,1830,1830,1830,0
|
|
20230713,190000,64223455963,1830,1830,1830,1830,0
|
|
20230713,185900,64223455963,1830,1830,1830,1830,0
|
|
20230713,185800,64223455963,1830,1830,1830,1830,0
|
|
20230713,185700,64223455963,1830,1830,1830,1830,0
|
|
20230713,185600,64223455963,1830,1830,1830,1830,0
|
|
20230713,185500,64223455963,1830,1830,1830,1830,0
|
|
20230713,185400,64223455963,1830,1830,1830,1830,0
|
|
20230713,185300,64223455963,1830,1830,1830,1830,0
|
|
20230713,185200,64223455963,1830,1830,1830,1830,0
|
|
20230713,185100,64223455963,1830,1830,1830,1830,0
|
|
20230713,185000,64223455963,1830,1830,1830,1830,0
|
|
20230713,184900,64223455963,1830,1830,1830,1830,0
|
|
20230713,184800,64223455963,1830,1830,1830,1830,0
|
|
20230713,184700,64223455963,1830,1830,1830,1830,0
|
|
20230713,184600,64223455963,1830,1830,1830,1830,0
|
|
20230713,184500,64223455963,1830,1830,1830,1830,0
|
|
20230713,184400,64223455963,1830,1830,1830,1830,0
|
|
20230713,184300,64223455963,1830,1830,1830,1830,0
|
|
20230713,184200,64223455963,1830,1830,1830,1830,0
|
|
20230713,184100,64223455963,1830,1830,1830,1830,0
|
|
20230713,184000,64223455963,1830,1830,1830,1830,0
|
|
20230713,183900,64223455963,1830,1830,1830,1830,0
|
|
20230713,183800,64223455963,1830,1830,1830,1830,0
|
|
20230713,183700,64223455963,1830,1830,1830,1830,0
|
|
20230713,183600,64223455963,1830,1830,1830,1830,0
|
|
20230713,183500,64223455963,1830,1830,1830,1830,0
|
|
20230713,183400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,183300,64223455963,1830,1830,1830,1830,0
|
|
20230713,183200,64223455963,1830,1830,1830,1830,0
|
|
20230713,183100,64223455963,1830,1830,1830,1830,0
|
|
20230713,183000,64223455963,1830,1830,1830,1830,0
|
|
20230713,182900,64223455963,1830,1830,1830,1830,0
|
|
20230713,182800,64223455963,1830,1830,1830,1830,0
|
|
20230713,182700,64223455963,1830,1830,1830,1830,0
|
|
20230713,182600,64223455963,1830,1830,1830,1830,0
|
|
20230713,182500,64223455963,1830,1830,1830,1830,0
|
|
20230713,182400,64223455963,1830,1830,1830,1830,0
|
|
20230713,182300,64223455963,1830,1830,1830,1830,0
|
|
20230713,182200,64223455963,1830,1830,1830,1830,0
|
|
20230713,182100,64223455963,1830,1830,1830,1830,0
|
|
20230713,182000,64223455963,1830,1830,1830,1830,0
|
|
20230713,181900,64223455963,1830,1830,1830,1830,0
|
|
20230713,181800,64223455963,1830,1830,1830,1830,0
|
|
20230713,181700,64223455963,1830,1830,1830,1830,0
|
|
20230713,181600,64223455963,1830,1830,1830,1830,0
|
|
20230713,181500,64223455963,1830,1830,1830,1830,0
|
|
20230713,181400,64223455963,1830,1830,1830,1830,0
|
|
20230713,181300,64223455963,1830,1830,1830,1830,0
|
|
20230713,181200,64223455963,1830,1830,1830,1830,0
|
|
20230713,181100,64223455963,1830,1830,1830,1830,0
|
|
20230713,181000,64223455963,1830,1830,1830,1830,0
|
|
20230713,180900,64223455963,1830,1830,1830,1830,0
|
|
20230713,180800,64223455963,1830,1830,1830,1830,0
|
|
20230713,180700,64223455963,1830,1830,1830,1830,0
|
|
20230713,180600,64223455963,1830,1830,1830,1830,0
|
|
20230713,180500,64223455963,1830,1830,1830,1830,0
|
|
20230713,180400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,180300,64223455963,1830,1830,1830,1830,0
|
|
20230713,180200,64223455963,1830,1830,1830,1830,0
|
|
20230713,180100,64223455963,1830,1830,1830,1830,0
|
|
20230713,180000,64223455963,1830,1830,1830,1830,0
|
|
20230713,175900,64223455963,1830,1830,1830,1830,0
|
|
20230713,175800,64223455963,1830,1830,1830,1830,0
|
|
20230713,175700,64223455963,1830,1830,1830,1830,0
|
|
20230713,175600,64223455963,1830,1830,1830,1830,0
|
|
20230713,175500,64223455963,1830,1830,1830,1830,0
|
|
20230713,175400,64223455963,1830,1830,1830,1830,0
|
|
20230713,175300,64223455963,1830,1830,1830,1830,0
|
|
20230713,175200,64223455963,1830,1830,1830,1830,0
|
|
20230713,175100,64223455963,1830,1830,1830,1830,0
|
|
20230713,175000,64223455963,1830,1830,1830,1830,0
|
|
20230713,174900,64223455963,1830,1830,1830,1830,0
|
|
20230713,174800,64223455963,1830,1830,1830,1830,0
|
|
20230713,174700,64223455963,1830,1830,1830,1830,0
|
|
20230713,174600,64223455963,1830,1830,1830,1830,0
|
|
20230713,174500,64223455963,1830,1830,1830,1830,0
|
|
20230713,174400,64223455963,1830,1830,1830,1830,0
|
|
20230713,174300,64223455963,1830,1830,1830,1830,0
|
|
20230713,174200,64223455963,1830,1830,1830,1830,0
|
|
20230713,174100,64223455963,1830,1830,1830,1830,0
|
|
20230713,174000,64223455963,1830,1830,1830,1830,0
|
|
20230713,173900,64223455963,1830,1830,1830,1830,0
|
|
20230713,173800,64223455963,1830,1830,1830,1830,0
|
|
20230713,173700,64223455963,1830,1830,1830,1830,0
|
|
20230713,173600,64223455963,1830,1830,1830,1830,0
|
|
20230713,173500,64223455963,1830,1830,1830,1830,0
|
|
20230713,173400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,173300,64223455963,1830,1830,1830,1830,0
|
|
20230713,173200,64223455963,1830,1830,1830,1830,0
|
|
20230713,173100,64223455963,1830,1830,1830,1830,0
|
|
20230713,173000,64223455963,1830,1830,1830,1830,0
|
|
20230713,172900,64223455963,1830,1830,1830,1830,0
|
|
20230713,172800,64223455963,1830,1830,1830,1830,0
|
|
20230713,172700,64223455963,1830,1830,1830,1830,0
|
|
20230713,172600,64223455963,1830,1830,1830,1830,0
|
|
20230713,172500,64223455963,1830,1830,1830,1830,0
|
|
20230713,172400,64223455963,1830,1830,1830,1830,0
|
|
20230713,172300,64223455963,1830,1830,1830,1830,0
|
|
20230713,172200,64223455963,1830,1830,1830,1830,0
|
|
20230713,172100,64223455963,1830,1830,1830,1830,0
|
|
20230713,172000,64223455963,1830,1830,1830,1830,0
|
|
20230713,171900,64223455963,1830,1830,1830,1830,0
|
|
20230713,171800,64223455963,1830,1830,1830,1830,0
|
|
20230713,171700,64223455963,1830,1830,1830,1830,0
|
|
20230713,171600,64223455963,1830,1830,1830,1830,0
|
|
20230713,171500,64223455963,1830,1830,1830,1830,0
|
|
20230713,171400,64223455963,1830,1830,1830,1830,0
|
|
20230713,171300,64223455963,1830,1830,1830,1830,0
|
|
20230713,171200,64223455963,1830,1830,1830,1830,0
|
|
20230713,171100,64223455963,1830,1830,1830,1830,0
|
|
20230713,171000,64223455963,1830,1830,1830,1830,0
|
|
20230713,170900,64223455963,1830,1830,1830,1830,0
|
|
20230713,170800,64223455963,1830,1830,1830,1830,0
|
|
20230713,170700,64223455963,1830,1830,1830,1830,0
|
|
20230713,170600,64223455963,1830,1830,1830,1830,0
|
|
20230713,170500,64223455963,1830,1830,1830,1830,0
|
|
20230713,170400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,170300,64223455963,1830,1830,1830,1830,0
|
|
20230713,170200,64223455963,1830,1830,1830,1830,0
|
|
20230713,170100,64223455963,1830,1830,1830,1830,0
|
|
20230713,170000,64223455963,1830,1830,1830,1830,0
|
|
20230713,165900,64223455963,1830,1830,1830,1830,0
|
|
20230713,165800,64223455963,1830,1830,1830,1830,0
|
|
20230713,165700,64223455963,1830,1830,1830,1830,0
|
|
20230713,165600,64223455963,1830,1830,1830,1830,0
|
|
20230713,165500,64223455963,1830,1830,1830,1830,0
|
|
20230713,165400,64223455963,1830,1830,1830,1830,0
|
|
20230713,165300,64223455963,1830,1830,1830,1830,0
|
|
20230713,165200,64223455963,1830,1830,1830,1830,0
|
|
20230713,165100,64223455963,1830,1830,1830,1830,0
|
|
20230713,165000,64223455963,1830,1830,1830,1830,0
|
|
20230713,164900,64223455963,1830,1830,1830,1830,0
|
|
20230713,164800,64223455963,1830,1830,1830,1830,0
|
|
20230713,164700,64223455963,1830,1830,1830,1830,0
|
|
20230713,164600,64223455963,1830,1830,1830,1830,0
|
|
20230713,164500,64223455963,1830,1830,1830,1830,0
|
|
20230713,164400,64223455963,1830,1830,1830,1830,0
|
|
20230713,164300,64223455963,1830,1830,1830,1830,0
|
|
20230713,164200,64223455963,1830,1830,1830,1830,0
|
|
20230713,164100,64223455963,1830,1830,1830,1830,0
|
|
20230713,164000,64223455963,1830,1830,1830,1830,0
|
|
20230713,163900,64223455963,1830,1830,1830,1830,0
|
|
20230713,163800,64223455963,1830,1830,1830,1830,0
|
|
20230713,163700,64223455963,1830,1830,1830,1830,0
|
|
20230713,163600,64223455963,1830,1830,1830,1830,0
|
|
20230713,163500,64223455963,1830,1830,1830,1830,0
|
|
20230713,163400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,163300,64223455963,1830,1830,1830,1830,0
|
|
20230713,163200,64223455963,1830,1830,1830,1830,0
|
|
20230713,163100,64223455963,1830,1830,1830,1830,0
|
|
20230713,163000,64223455963,1830,1830,1830,1830,0
|
|
20230713,162900,64223455963,1830,1830,1830,1830,0
|
|
20230713,162800,64223455963,1830,1830,1830,1830,0
|
|
20230713,162700,64223455963,1830,1830,1830,1830,0
|
|
20230713,162600,64223455963,1830,1830,1830,1830,0
|
|
20230713,162500,64223455963,1830,1830,1830,1830,0
|
|
20230713,162400,64223455963,1830,1830,1830,1830,0
|
|
20230713,162300,64223455963,1830,1830,1830,1830,0
|
|
20230713,162200,64223455963,1830,1830,1830,1830,0
|
|
20230713,162100,64223455963,1830,1830,1830,1830,0
|
|
20230713,162000,64223455963,1830,1830,1830,1830,0
|
|
20230713,161900,64223455963,1830,1830,1830,1830,0
|
|
20230713,161800,64223455963,1830,1830,1830,1830,0
|
|
20230713,161700,64223455963,1830,1830,1830,1830,0
|
|
20230713,161600,64223455963,1830,1830,1830,1830,0
|
|
20230713,161500,64223455963,1830,1830,1830,1830,0
|
|
20230713,161400,64223455963,1830,1830,1830,1830,0
|
|
20230713,161300,64223455963,1830,1830,1830,1830,0
|
|
20230713,161200,64223455963,1830,1830,1830,1830,0
|
|
20230713,161100,64223455963,1830,1830,1830,1830,0
|
|
20230713,161000,64223455963,1830,1830,1830,1830,0
|
|
20230713,160900,64223455963,1830,1830,1830,1830,0
|
|
20230713,160800,64223455963,1830,1830,1830,1830,0
|
|
20230713,160700,64223455963,1830,1830,1830,1830,0
|
|
20230713,160600,64223455963,1830,1830,1830,1830,0
|
|
20230713,160500,64223455963,1830,1830,1830,1830,0
|
|
20230713,160400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,160300,64223455963,1830,1830,1830,1830,0
|
|
20230713,160200,64223455963,1830,1830,1830,1830,0
|
|
20230713,160100,64223455963,1830,1830,1830,1830,0
|
|
20230713,160000,64223455963,1830,1830,1830,1830,0
|
|
20230713,155900,64223455963,1830,1830,1830,1830,0
|
|
20230713,155800,64223455963,1830,1830,1830,1830,0
|
|
20230713,155700,64223455963,1830,1830,1830,1830,0
|
|
20230713,155600,64223455963,1830,1830,1830,1830,0
|
|
20230713,155500,64223455963,1830,1830,1830,1830,0
|
|
20230713,155400,64223455963,1830,1830,1830,1830,0
|
|
20230713,155300,64223455963,1830,1830,1830,1830,0
|
|
20230713,155200,64223455963,1830,1830,1830,1830,0
|
|
20230713,155100,64223455963,1830,1830,1830,1830,0
|
|
20230713,155000,64223455963,1830,1830,1830,1830,0
|
|
20230713,154900,64223455963,1830,1830,1830,1830,0
|
|
20230713,154800,64223455963,1830,1830,1830,1830,0
|
|
20230713,154700,64223455963,1830,1830,1830,1830,0
|
|
20230713,154600,64223455963,1830,1830,1830,1830,0
|
|
20230713,154500,64223455963,1830,1830,1830,1830,0
|
|
20230713,154400,64223455963,1830,1830,1830,1830,0
|
|
20230713,154300,64223455963,1830,1830,1830,1830,0
|
|
20230713,154200,64223455963,1830,1830,1830,1830,0
|
|
20230713,154100,64223455963,1830,1830,1830,1830,0
|
|
20230713,154000,64223455963,1830,1830,1830,1830,0
|
|
20230713,153900,64223455963,1830,1830,1830,1830,0
|
|
20230713,153800,64223455963,1830,1830,1830,1830,0
|
|
20230713,153700,64223455963,1830,1830,1830,1830,0
|
|
20230713,153600,64223455963,1830,1830,1830,1830,0
|
|
20230713,153500,64223455963,1830,1830,1830,1830,0
|
|
20230713,153400,64223455963,1830,1830,1830,1830,99158
|
|
20230713,153300,64223455963,1830,1830,1830,1830,0
|
|
20230713,153200,64223455963,1830,1830,1830,1830,0
|
|
20230713,153100,64223455963,1830,1830,1830,1830,0
|
|
20230713,153000,64223455963,1830,1830,1830,1830,99158
|
|
20230713,152900,64041996823,1827,1827,1827,1827,0
|
|
20230713,152800,64041996823,1827,1827,1827,1827,0
|
|
20230713,152700,64041996823,1827,1827,1827,1827,0
|
|
20230713,152600,64041996823,1827,1827,1827,1827,0
|
|
20230713,152500,64041996823,1827,1827,1827,1827,0
|
|
20230713,152400,64041996823,1827,1827,1827,1827,0
|
|
20230713,152300,64041996823,1827,1827,1827,1827,0
|
|
20230713,152200,64041996823,1827,1827,1827,1827,0
|
|
20230713,152100,64041996823,1827,1827,1827,1827,0
|
|
20230713,152000,64041996823,1827,1827,1827,1827,0
|
|
20230713,151900,64041996823,1827,1832,1833,1827,40727
|
|
20230713,151800,63967442329,1833,1828,1836,1826,24047
|
|
20230713,151700,63923384002,1828,1829,1829,1826,10926
|
|
20230713,151600,63903410787,1828,1832,1832,1828,11188
|
|
20230713,151500,63882937369,1831,1823,1836,1823,18339
|
|
20230713,151400,63849379015,1823,1823,1823,1820,16154
|
|
20230713,151300,63819950583,1823,1824,1824,1819,27209
|
|
20230713,151200,63770393774,1823,1827,1827,1823,14548
|
|
20230713,151100,63743844476,1827,1830,1831,1826,15173
|
|
20230713,151000,63716096706,1831,1835,1836,1829,18665
|
|
20230713,150900,63681871311,1834,1817,1834,1815,44249
|
|
20230713,150800,63601329226,1816,1819,1819,1815,32926
|
|
20230713,150700,63541530050,1818,1816,1820,1816,23911
|
|
20230713,150600,63498063649,1817,1820,1820,1815,38486
|
|
20230713,150500,63428117072,1819,1826,1826,1817,61889
|
|
20230713,150400,63315405640,1826,1831,1832,1825,19160
|
|
20230713,150300,63280405107,1829,1828,1832,1827,26135
|
|
20230713,150200,63232555061,1828,1832,1833,1827,7743
|
|
20230713,150100,63218388178,1832,1827,1845,1827,10638
|
|
20230713,150000,63198850089,1825,1832,1832,1820,48805
|
|
20230713,145900,63109761959,1831,1851,1851,1831,60148
|
|
20230713,145800,62999164294,1851,1852,1852,1849,19440
|
|
20230713,145700,62963184529,1851,1858,1859,1850,29321
|
|
20230713,145600,62908827394,1859,1863,1863,1858,21684
|
|
20230713,145500,62868498375,1863,1858,1865,1858,41254
|
|
20230713,145400,62791680120,1858,1856,1859,1854,10698
|
|
20230713,145300,62771816968,1856,1858,1859,1855,12790
|
|
20230713,145200,62748072327,1858,1859,1861,1856,10088
|
|
20230713,145100,62729326661,1856,1859,1860,1856,42451
|
|
20230713,145000,62650421082,1859,1848,1861,1848,76098
|
|
20230713,144900,62509115734,1848,1840,1861,1835,111083
|
|
20230713,144800,62303736508,1836,1837,1840,1835,11211
|
|
20230713,144700,62283119543,1837,1838,1840,1837,12016
|
|
20230713,144600,62261028101,1838,1846,1846,1838,1945
|
|
20230713,144500,62257447841,1846,1841,1846,1833,20465
|
|
20230713,144400,62219835365,1841,1847,1847,1835,18264
|
|
20230713,144300,62186153797,1846,1836,1846,1836,28519
|
|
20230713,144200,62133588934,1839,1843,1843,1836,19252
|
|
20230713,144100,62098176488,1843,1846,1847,1836,56233
|
|
20230713,144000,61994597711,1846,1837,1846,1836,33667
|
|
20230713,143900,61932581884,1837,1839,1848,1835,59406
|
|
20230713,143800,61823191514,1839,1829,1843,1826,58168
|
|
20230713,143700,61716421962,1830,1822,1831,1821,56439
|
|
20230713,143600,61613439041,1822,1820,1823,1819,11859
|
|
20230713,143500,61591841155,1821,1819,1821,1817,7752
|
|
20230713,143400,61577736356,1820,1818,1820,1817,16121
|
|
20230713,143300,61548430564,1820,1822,1824,1817,14856
|
|
20230713,143200,61521372381,1822,1818,1824,1814,17629
|
|
20230713,143100,61489318982,1814,1814,1818,1813,13328
|
|
20230713,143000,61465144069,1814,1817,1819,1812,21159
|
|
20230713,142900,61426732776,1819,1822,1822,1817,17236
|
|
20230713,142800,61395388515,1822,1819,1822,1817,11078
|
|
20230713,142700,61375227858,1819,1812,1819,1811,23678
|
|
20230713,142600,61332277618,1812,1813,1814,1807,92195
|
|
20230713,142500,61165333485,1814,1819,1819,1813,34374
|
|
20230713,142400,61102955889,1819,1819,1819,1815,44177
|
|
20230713,142300,61022710328,1815,1829,1830,1815,75036
|
|
20230713,142200,60886041417,1829,1829,1832,1823,39146
|
|
20230713,142100,60814493935,1829,1833,1835,1828,27323
|
|
20230713,142000,60764498556,1832,1828,1841,1827,43454
|
|
20230713,141900,60685027231,1827,1841,1845,1825,126756
|
|
20230713,141800,60452619892,1845,1852,1853,1840,120222
|
|
20230713,141700,60230328275,1852,1855,1855,1852,16028
|
|
20230713,141600,60200623236,1855,1858,1858,1853,23831
|
|
20230713,141500,60156421723,1858,1864,1864,1858,29720
|
|
20230713,141400,60101134773,1864,1862,1864,1861,10273
|
|
20230713,141300,60082005554,1862,1858,1864,1858,21481
|
|
20230713,141200,60042043030,1860,1853,1861,1853,25410
|
|
20230713,141100,59994890092,1854,1853,1854,1852,27560
|
|
20230713,141000,59943836271,1852,1857,1857,1852,29912
|
|
20230713,140900,59888373873,1855,1857,1858,1853,29349
|
|
20230713,140800,59833916389,1857,1854,1858,1854,14261
|
|
20230713,140700,59807460716,1855,1856,1858,1852,54176
|
|
20230713,140600,59707006523,1856,1857,1858,1853,40416
|
|
20230713,140500,59632036934,1857,1860,1861,1852,76451
|
|
20230713,140400,59490205849,1859,1866,1866,1859,20133
|
|
20230713,140300,59452731629,1864,1873,1873,1864,44442
|
|
20230713,140200,59369655962,1873,1880,1883,1868,29615
|
|
20230713,140100,59314057270,1883,1878,1886,1878,61414
|
|
20230713,140000,59198397742,1878,1860,1879,1860,39486
|
|
20230713,135900,59124635050,1861,1871,1876,1860,23672
|
|
20230713,135800,59080440118,1871,1873,1877,1871,25838
|
|
20230713,135700,59032005280,1873,1876,1877,1871,38178
|
|
20230713,135600,58960429803,1876,1860,1877,1859,47641
|
|
20230713,135500,58871479207,1859,1863,1864,1853,106708
|
|
20230713,135400,58673189548,1863,1881,1881,1863,94196
|
|
20230713,135300,58496867127,1881,1877,1890,1876,80961
|
|
20230713,135200,58344444193,1878,1895,1895,1875,92131
|
|
20230713,135100,58170790373,1895,1906,1906,1895,41278
|
|
20230713,135000,58092341013,1902,1911,1911,1900,45495
|
|
20230713,134900,58005599991,1911,1908,1911,1907,22728
|
|
20230713,134800,57962207560,1907,1904,1909,1901,27423
|
|
20230713,134700,57909985520,1904,1901,1915,1892,105275
|
|
20230713,134600,57710102333,1900,1916,1917,1900,136988
|
|
20230713,134500,57448836392,1917,1919,1919,1916,17314
|
|
20230713,134400,57415644046,1918,1921,1921,1917,5270
|
|
20230713,134300,57405530911,1921,1918,1921,1917,25295
|
|
20230713,134200,57357013215,1918,1923,1923,1918,17245
|
|
20230713,134100,57323906787,1923,1928,1928,1923,13286
|
|
20230713,134000,57298338008,1923,1926,1928,1921,21014
|
|
20230713,133900,57257910167,1928,1927,1929,1921,19639
|
|
20230713,133800,57220080111,1927,1927,1928,1925,19792
|
|
20230713,133700,57181958383,1928,1917,1930,1916,48879
|
|
20230713,133600,57088027583,1916,1920,1920,1915,43975
|
|
20230713,133500,57003708493,1920,1927,1927,1919,104935
|
|
20230713,133400,56802076428,1927,1929,1930,1926,44482
|
|
20230713,133300,56716344911,1929,1929,1931,1927,55622
|
|
20230713,133200,56609107103,1929,1930,1934,1929,28568
|
|
20230713,133100,56553953642,1931,1940,1941,1928,70012
|
|
20230713,133000,56418477050,1940,1951,1952,1940,97520
|
|
20230713,132900,56228668382,1952,1953,1954,1951,27593
|
|
20230713,132800,56174804136,1952,1954,1954,1952,22530
|
|
20230713,132700,56130813793,1953,1957,1957,1953,15537
|
|
20230713,132600,56100439769,1956,1958,1959,1955,21147
|
|
20230713,132500,56059069035,1957,1962,1962,1957,19959
|
|
20230713,132400,56019964712,1960,1962,1965,1959,17175
|
|
20230713,132300,55986264591,1959,1952,1962,1951,12755
|
|
20230713,132200,55961291632,1953,1956,1958,1951,22222
|
|
20230713,132100,55917912652,1958,1952,1963,1952,10999
|
|
20230713,132000,55896432119,1952,1954,1954,1951,28042
|
|
20230713,131900,55841691756,1953,1969,1970,1953,45010
|
|
20230713,131800,55753469323,1969,1961,1969,1960,36648
|
|
20230713,131700,55681496988,1960,1959,1962,1957,15679
|
|
20230713,131600,55650751749,1956,1955,1959,1953,32069
|
|
20230713,131500,55588070022,1955,1954,1956,1953,15534
|
|
20230713,131400,55557725154,1953,1956,1956,1953,50753
|
|
20230713,131300,55458553131,1956,1960,1961,1956,8171
|
|
20230713,131200,55442564781,1960,1957,1961,1955,19392
|
|
20230713,131100,55404616440,1957,1959,1959,1956,19856
|
|
20230713,131000,55365757565,1959,1963,1963,1959,14058
|
|
20230713,130900,55338192137,1963,1965,1966,1963,6302
|
|
20230713,130800,55325808811,1966,1968,1968,1965,25343
|
|
20230713,130700,55275967457,1965,1969,1970,1965,29078
|
|
20230713,130600,55218731645,1969,1969,1972,1967,42202
|
|
20230713,130500,55135615964,1968,1965,1970,1964,29175
|
|
20230713,130400,55078194414,1964,1963,1965,1958,18786
|
|
20230713,130300,55041377711,1958,1953,1966,1953,29649
|
|
20230713,130200,54983210898,1952,1955,1955,1951,25710
|
|
20230713,130100,54933029615,1956,1960,1960,1951,66690
|
|
20230713,130000,54802690270,1960,1963,1963,1958,40691
|
|
20230713,125900,54722937774,1963,1968,1968,1962,45125
|
|
20230713,125800,54634319868,1967,1969,1970,1966,13117
|
|
20230713,125700,54608502737,1969,1969,1973,1969,10667
|
|
20230713,125600,54587481887,1969,1970,1971,1966,19005
|
|
20230713,125500,54550085276,1970,1971,1972,1968,7013
|
|
20230713,125400,54536266178,1971,1976,1977,1967,11982
|
|
20230713,125300,54512650878,1976,1962,1978,1962,19132
|
|
20230713,125200,54474996768,1964,1961,1964,1960,18671
|
|
20230713,125100,54438373591,1961,1966,1966,1960,26479
|
|
20230713,125000,54386389221,1966,1979,1979,1965,76671
|
|
20230713,124900,54235283037,1979,1978,1983,1978,31908
|
|
20230713,124800,54172140389,1983,1984,1984,1978,50272
|
|
20230713,124700,54072560795,1984,1990,1993,1981,52655
|
|
20230713,124600,53967914980,1990,1984,1999,1984,233276
|
|
20230713,124500,53502602053,1984,1980,1984,1980,35462
|
|
20230713,124400,53432317933,1981,1976,1981,1970,60739
|
|
20230713,124300,53312398871,1976,1980,1985,1976,116578
|
|
20230713,124200,53081373969,1980,1971,1980,1971,87599
|
|
20230713,124100,52908315254,1972,1961,1973,1959,47058
|
|
20230713,124000,52815715399,1959,1957,1964,1953,49922
|
|
20230713,123900,52717962372,1957,1960,1960,1952,42897
|
|
20230713,123800,52634030434,1960,1960,1962,1958,16476
|
|
20230713,123700,52601735167,1960,1966,1966,1956,25360
|
|
20230713,123600,52552006003,1965,1968,1968,1963,13056
|
|
20230713,123500,52526356366,1968,1969,1969,1964,16104
|
|
20230713,123400,52494668864,1969,1968,1969,1963,22298
|
|
20230713,123300,52450786556,1969,1962,1969,1960,36669
|
|
20230713,123200,52378836094,1961,1962,1962,1958,35346
|
|
20230713,123100,52309579495,1963,1974,1974,1955,32924
|
|
20230713,123000,52244835447,1975,1965,1975,1963,51803
|
|
20230713,122900,52142708674,1964,1956,1964,1951,67530
|
|
20230713,122800,52010658479,1955,1968,1969,1954,78968
|
|
20230713,122700,51855806994,1968,1972,1973,1967,12421
|
|
20230713,122600,51831346066,1973,1966,1975,1964,73284
|
|
20230713,122500,51687225757,1965,1971,1973,1965,65489
|
|
20230713,122400,51558418168,1971,1985,1986,1971,100039
|
|
20230713,122300,51360506527,1985,1989,1995,1985,92684
|
|
20230713,122200,51176029501,1989,1975,1990,1975,78186
|
|
20230713,122100,51020762322,1975,1997,1997,1970,212554
|
|
20230713,122000,50598551939,1996,1989,1997,1988,131275
|
|
20230713,121900,50337086559,1989,1979,1989,1976,193210
|
|
20230713,121800,49954272049,1979,1972,1980,1970,125616
|
|
20230713,121700,49706072297,1972,1959,1972,1956,87064
|
|
20230713,121600,49535215662,1957,1951,1960,1950,50518
|
|
20230713,121500,49436388089,1950,1961,1962,1947,78346
|
|
20230713,121400,49283372632,1962,1964,1974,1959,156825
|
|
20230713,121300,48974787285,1965,1952,1965,1952,148795
|
|
20230713,121200,48683533083,1953,1954,1954,1947,94024
|
|
20230713,121100,48500111950,1951,1946,1954,1945,98244
|
|
20230713,121000,48308578663,1946,1939,1946,1938,73094
|
|
20230713,120900,48166604186,1939,1938,1939,1936,44372
|
|
20230713,120800,48080636455,1939,1940,1940,1933,58171
|
|
20230713,120700,47967862782,1936,1934,1940,1931,52595
|
|
20230713,120600,47866052572,1935,1937,1937,1932,48828
|
|
20230713,120500,47771566453,1936,1928,1937,1926,38316
|
|
20230713,120400,47697542031,1927,1934,1934,1926,38068
|
|
20230713,120300,47624125602,1934,1928,1936,1928,63632
|
|
20230713,120200,47501169071,1929,1926,1930,1924,64709
|
|
20230713,120100,47376403224,1925,1915,1927,1913,42270
|
|
20230713,120000,47295261593,1913,1913,1915,1908,13048
|
|
20230713,115900,47270315646,1910,1903,1918,1901,41842
|
|
20230713,115800,47190615702,1903,1911,1912,1902,71426
|
|
20230713,115700,47054364635,1912,1918,1919,1911,55078
|
|
20230713,115600,46948925627,1919,1921,1921,1918,10663
|
|
20230713,115500,46928464753,1920,1924,1924,1918,33397
|
|
20230713,115400,46864377092,1921,1921,1924,1920,11443
|
|
20230713,115300,46842393995,1921,1922,1923,1921,6799
|
|
20230713,115200,46829327996,1922,1919,1923,1919,8253
|
|
20230713,115100,46813476893,1919,1923,1923,1919,54287
|
|
20230713,115000,46709194426,1923,1924,1924,1922,9155
|
|
20230713,114900,46691589279,1924,1925,1925,1923,11499
|
|
20230713,114800,46669467393,1925,1923,1928,1923,8997
|
|
20230713,114700,46652152892,1923,1931,1931,1922,9463
|
|
20230713,114600,46633952323,1926,1931,1933,1923,19465
|
|
20230713,114500,46596433810,1931,1928,1933,1928,4420
|
|
20230713,114400,46587896282,1928,1932,1934,1927,17083
|
|
20230713,114300,46554909380,1932,1933,1933,1928,3950
|
|
20230713,114200,46547282695,1933,1924,1934,1923,14843
|
|
20230713,114100,46518653651,1926,1925,1926,1922,22343
|
|
20230713,114000,46475685986,1925,1929,1929,1925,7136
|
|
20230713,113900,46461938730,1930,1926,1930,1926,10202
|
|
20230713,113800,46442281629,1926,1931,1931,1925,29276
|
|
20230713,113700,46385832561,1931,1934,1934,1930,15590
|
|
20230713,113600,46355719973,1934,1940,1940,1932,7076
|
|
20230713,113500,46342040480,1940,1935,1948,1930,30246
|
|
20230713,113400,46283483487,1935,1945,1947,1934,58938
|
|
20230713,113300,46169015470,1944,1942,1947,1941,41412
|
|
20230713,113200,46088539566,1941,1939,1943,1936,42049
|
|
20230713,113100,46006953437,1938,1926,1940,1926,50992
|
|
20230713,113000,45908412728,1927,1924,1928,1924,18904
|
|
20230713,112900,45871996398,1926,1928,1929,1924,7030
|
|
20230713,112800,45858444908,1929,1923,1929,1921,17016
|
|
20230713,112700,45825693614,1924,1923,1925,1921,20526
|
|
20230713,112600,45786247531,1923,1924,1929,1921,13708
|
|
20230713,112500,45759862562,1925,1921,1929,1920,20559
|
|
20230713,112400,45720342610,1920,1919,1924,1918,15063
|
|
20230713,112300,45691431190,1919,1922,1924,1918,30080
|
|
20230713,112200,45633679846,1923,1924,1929,1921,15019
|
|
20230713,112100,45604794421,1924,1924,1924,1920,45815
|
|
20230713,112000,45516777297,1924,1928,1928,1921,58436
|
|
20230713,111900,45404353320,1928,1928,1930,1926,17136
|
|
20230713,111800,45371305376,1928,1935,1936,1925,55856
|
|
20230713,111700,45263448209,1935,1934,1945,1933,34733
|
|
20230713,111600,45196145694,1935,1951,1954,1934,94299
|
|
20230713,111500,45012461089,1950,1945,1951,1944,83538
|
|
20230713,111400,44849729954,1944,1938,1945,1938,66427
|
|
20230713,111300,44720718147,1939,1934,1940,1931,23695
|
|
20230713,111200,44674869645,1934,1943,1943,1933,45197
|
|
20230713,111100,44587228089,1942,1930,1944,1929,113053
|
|
20230713,111000,44368089501,1930,1925,1930,1925,36008
|
|
20230713,110900,44298701623,1925,1926,1930,1923,53108
|
|
20230713,110800,44196309270,1926,1920,1927,1919,18077
|
|
20230713,110700,44161560166,1920,1922,1923,1918,34534
|
|
20230713,110600,44095250492,1922,1924,1925,1920,37073
|
|
20230713,110500,44024033970,1924,1929,1932,1922,25903
|
|
20230713,110400,43974181125,1930,1934,1935,1930,10766
|
|
20230713,110300,43953384164,1936,1923,1936,1922,25850
|
|
20230713,110200,43903564033,1924,1927,1927,1923,19492
|
|
20230713,110100,43866040341,1927,1930,1931,1927,13341
|
|
20230713,110000,43840314364,1931,1932,1933,1929,26333
|
|
20230713,105900,43789481753,1931,1939,1944,1931,52344
|
|
20230713,105800,43688153082,1944,1938,1944,1936,40152
|
|
20230713,105700,43610241077,1938,1932,1939,1930,14825
|
|
20230713,105600,43581568260,1931,1928,1936,1925,15377
|
|
20230713,105500,43551903229,1932,1922,1932,1921,19818
|
|
20230713,105400,43513761109,1920,1921,1923,1917,36158
|
|
20230713,105300,43444384919,1923,1948,1949,1915,165740
|
|
20230713,105200,43124084757,1949,1952,1952,1944,39513
|
|
20230713,105100,43047082085,1952,1952,1955,1945,79159
|
|
20230713,105000,42892736032,1952,1937,1956,1935,173997
|
|
20230713,104900,42553787511,1937,1931,1937,1931,48750
|
|
20230713,104800,42459434385,1935,1923,1941,1922,129680
|
|
20230713,104700,42208912432,1922,1919,1924,1916,28326
|
|
20230713,104600,42154548745,1921,1923,1924,1917,26470
|
|
20230713,104500,42103719238,1924,1925,1927,1921,55967
|
|
20230713,104400,41995973644,1925,1916,1926,1915,74848
|
|
20230713,104300,41852122961,1916,1913,1916,1911,61371
|
|
20230713,104200,41734704609,1913,1911,1919,1911,47997
|
|
20230713,104100,41642854616,1911,1923,1924,1911,126001
|
|
20230713,104000,41401510529,1923,1924,1924,1920,51865
|
|
20230713,103900,41301859134,1923,1925,1930,1922,22365
|
|
20230713,103800,41258778480,1924,1930,1930,1920,110520
|
|
20230713,103700,41046237319,1930,1926,1937,1922,90027
|
|
20230713,103600,40872772406,1926,1932,1933,1922,86966
|
|
20230713,103500,40705121058,1932,1939,1940,1932,57391
|
|
20230713,103400,40594041876,1939,1924,1941,1922,110494
|
|
20230713,103300,40380466427,1926,1950,1951,1920,294224
|
|
20230713,103200,39811020316,1951,1969,1969,1951,133182
|
|
20230713,103100,39550301394,1964,1968,1970,1962,25724
|
|
20230713,103000,39499773207,1968,1968,1973,1964,61000
|
|
20230713,102900,39379719759,1966,1972,1972,1965,38947
|
|
20230713,102800,39303102273,1972,1970,1975,1970,23046
|
|
20230713,102700,39257643265,1972,1962,1974,1961,44854
|
|
20230713,102600,39169343567,1962,1969,1969,1961,84781
|
|
20230713,102500,39002723601,1968,1981,1981,1968,102225
|
|
20230713,102400,38800961944,1981,1989,1989,1980,54559
|
|
20230713,102300,38692599663,1989,1992,1994,1986,38042
|
|
20230713,102200,38616894957,1993,1992,1995,1991,22720
|
|
20230713,102100,38571607196,1992,1981,1992,1976,40060
|
|
20230713,102000,38492123834,1977,1994,1994,1976,98053
|
|
20230713,101900,38297240039,1995,2000,2005,1995,81353
|
|
20230713,101800,38134559824,2000,1995,2000,1994,46424
|
|
20230713,101700,38041847137,1995,2005,2015,1995,231929
|
|
20230713,101600,37576650486,2010,1990,2010,1989,250316
|
|
20230713,101500,37075970238,1989,1995,1999,1985,171346
|
|
20230713,101400,36733979207,1995,1976,1995,1976,153376
|
|
20230713,101300,36429107768,1977,1962,1977,1962,57112
|
|
20230713,101200,36316514529,1963,1972,1973,1963,67293
|
|
20230713,101100,36184000930,1973,1975,1976,1972,49068
|
|
20230713,101000,36087116056,1975,1973,1979,1971,35637
|
|
20230713,100900,36016712784,1974,1972,1976,1966,34019
|
|
20230713,100800,35949619998,1974,1976,1980,1967,97975
|
|
20230713,100700,35756062395,1976,1967,1978,1967,70169
|
|
20230713,100600,35617571849,1967,1951,1970,1951,80514
|
|
20230713,100500,35459744961,1951,1964,1965,1951,192483
|
|
20230713,100400,35083143849,1963,1970,1971,1963,96195
|
|
20230713,100300,34893998587,1971,1984,1985,1970,66536
|
|
20230713,100200,34762453294,1983,1985,1989,1978,68716
|
|
20230713,100100,34626315272,1985,1980,1999,1979,120424
|
|
20230713,100000,34386928984,1979,1972,1984,1967,124954
|
|
20230713,095900,34140380007,1973,1973,1975,1970,133526
|
|
20230713,095800,33877079174,1973,1982,1982,1973,124481
|
|
20230713,095700,33630903949,1981,1985,1987,1980,97662
|
|
20230713,095600,33437256089,1985,1991,1991,1984,90218
|
|
20230713,095500,33257969001,1990,1998,2000,1990,105043
|
|
20230713,095400,33048326877,1998,2010,2010,1998,58547
|
|
20230713,095300,32931087839,2010,2000,2010,1999,107727
|
|
20230713,095200,32715111076,2005,1988,2005,1987,146755
|
|
20230713,095100,32422059535,1988,1980,1998,1978,122039
|
|
20230713,095000,32179323579,1980,1991,1992,1971,240308
|
|
20230713,094900,31703229936,1990,1999,1999,1990,233460
|
|
20230713,094800,31237625848,1998,2020,2020,1998,145056
|
|
20230713,094700,30946650286,2020,2005,2020,1999,155484
|
|
20230713,094600,30635135133,2005,2005,2015,1995,208183
|
|
20230713,094500,30218377381,2010,2025,2030,2000,197074
|
|
20230713,094400,29822131751,2030,2035,2040,2005,271961
|
|
20230713,094300,29272674951,2035,2030,2045,2025,218659
|
|
20230713,094200,28827054891,2035,2065,2065,2030,419188
|
|
20230713,094100,27967847846,2065,2015,2075,2005,1165519
|
|
20230713,094000,25583132166,2010,1981,2020,1976,406135
|
|
20230713,093900,24769845522,1981,1962,1982,1961,133287
|
|
20230713,093800,24507232511,1961,1990,1990,1959,292474
|
|
20230713,093700,23930194706,1990,1993,1997,1986,207936
|
|
20230713,093600,23515939371,1997,1969,2000,1966,216737
|
|
20230713,093500,23087120929,1965,1965,1986,1960,404114
|
|
20230713,093400,22289631529,1966,1979,1994,1957,479610
|
|
20230713,093300,21340962322,1981,1990,2025,1979,804670
|
|
20230713,093200,19731503092,1989,1949,2010,1945,1450965
|
|
20230713,093100,16842324097,1945,1920,1949,1917,532570
|
|
20230713,093000,15812767277,1920,1900,1930,1891,523774
|
|
20230713,092900,14811509093,1900,1941,1970,1883,917116
|
|
20230713,092800,13041131180,1943,1858,1950,1853,940763
|
|
20230713,092700,11248524812,1857,1827,1861,1825,170279
|
|
20230713,092600,10935034793,1833,1826,1834,1823,76066
|
|
20230713,092500,10796018542,1825,1842,1843,1825,160083
|
|
20230713,092400,10502084191,1838,1809,1845,1805,244902
|
|
20230713,092300,10054294096,1809,1796,1810,1794,74981
|
|
20230713,092200,9919295638,1797,1801,1802,1795,34768
|
|
20230713,092100,9856762037,1801,1792,1809,1790,59821
|
|
20230713,092000,9749073098,1792,1785,1798,1781,44020
|
|
20230713,091900,9670515380,1787,1800,1804,1782,49394
|
|
20230713,091800,9581971027,1800,1785,1806,1784,47360
|
|
20230713,091700,9496999523,1784,1798,1798,1780,58608
|
|
20230713,091600,9392478013,1797,1814,1817,1795,84277
|
|
20230713,091500,9240364181,1813,1793,1815,1793,95492
|
|
20230713,091400,9068079004,1794,1785,1795,1776,104389
|
|
20230713,091300,8881886609,1788,1806,1807,1780,223728
|
|
20230713,091200,8480812336,1808,1822,1823,1805,177134
|
|
20230713,091100,8159477888,1821,1830,1830,1821,65272
|
|
20230713,091000,8040467125,1830,1835,1845,1820,111763
|
|
20230713,090900,7835425404,1834,1837,1837,1817,200467
|
|
20230713,090800,7469446942,1837,1835,1865,1834,150907
|
|
20230713,090700,7191222586,1835,1878,1886,1826,323374
|
|
20230713,090600,6591537010,1877,1828,1877,1820,324787
|
|
20230713,090500,5991163743,1825,1825,1840,1801,383215
|
|
20230713,090400,5292954463,1825,1896,1897,1807,590740
|
|
20230713,090300,4190305999,1895,1905,1950,1890,1260580
|
|
20230713,090200,1775251762,1891,1891,1891,1891,0
|
|
20230713,090100,1775251762,1891,1866,1891,1851,277489
|
|
20230713,090000,1253660534,1850,1720,1873,1707,695743
|