696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,203300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,203200,6610503422,1753,1753,1753,1753,0
|
|
20230714,203100,6610503422,1753,1753,1753,1753,0
|
|
20230714,203000,6610503422,1753,1753,1753,1753,0
|
|
20230714,202900,6610503422,1753,1753,1753,1753,0
|
|
20230714,202800,6610503422,1753,1753,1753,1753,0
|
|
20230714,202700,6610503422,1753,1753,1753,1753,0
|
|
20230714,202600,6610503422,1753,1753,1753,1753,0
|
|
20230714,202500,6610503422,1753,1753,1753,1753,0
|
|
20230714,202400,6610503422,1753,1753,1753,1753,0
|
|
20230714,202300,6610503422,1753,1753,1753,1753,0
|
|
20230714,202200,6610503422,1753,1753,1753,1753,0
|
|
20230714,202100,6610503422,1753,1753,1753,1753,0
|
|
20230714,202000,6610503422,1753,1753,1753,1753,0
|
|
20230714,201900,6610503422,1753,1753,1753,1753,0
|
|
20230714,201800,6610503422,1753,1753,1753,1753,0
|
|
20230714,201700,6610503422,1753,1753,1753,1753,0
|
|
20230714,201600,6610503422,1753,1753,1753,1753,0
|
|
20230714,201500,6610503422,1753,1753,1753,1753,0
|
|
20230714,201400,6610503422,1753,1753,1753,1753,0
|
|
20230714,201300,6610503422,1753,1753,1753,1753,0
|
|
20230714,201200,6610503422,1753,1753,1753,1753,0
|
|
20230714,201100,6610503422,1753,1753,1753,1753,0
|
|
20230714,201000,6610503422,1753,1753,1753,1753,0
|
|
20230714,200900,6610503422,1753,1753,1753,1753,0
|
|
20230714,200800,6610503422,1753,1753,1753,1753,0
|
|
20230714,200700,6610503422,1753,1753,1753,1753,0
|
|
20230714,200600,6610503422,1753,1753,1753,1753,0
|
|
20230714,200500,6610503422,1753,1753,1753,1753,0
|
|
20230714,200400,6610503422,1753,1753,1753,1753,0
|
|
20230714,200300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,200200,6610503422,1753,1753,1753,1753,0
|
|
20230714,200100,6610503422,1753,1753,1753,1753,0
|
|
20230714,200000,6610503422,1753,1753,1753,1753,0
|
|
20230714,195900,6610503422,1753,1753,1753,1753,0
|
|
20230714,195800,6610503422,1753,1753,1753,1753,0
|
|
20230714,195700,6610503422,1753,1753,1753,1753,0
|
|
20230714,195600,6610503422,1753,1753,1753,1753,0
|
|
20230714,195500,6610503422,1753,1753,1753,1753,0
|
|
20230714,195400,6610503422,1753,1753,1753,1753,0
|
|
20230714,195300,6610503422,1753,1753,1753,1753,0
|
|
20230714,195200,6610503422,1753,1753,1753,1753,0
|
|
20230714,195100,6610503422,1753,1753,1753,1753,0
|
|
20230714,195000,6610503422,1753,1753,1753,1753,0
|
|
20230714,194900,6610503422,1753,1753,1753,1753,0
|
|
20230714,194800,6610503422,1753,1753,1753,1753,0
|
|
20230714,194700,6610503422,1753,1753,1753,1753,0
|
|
20230714,194600,6610503422,1753,1753,1753,1753,0
|
|
20230714,194500,6610503422,1753,1753,1753,1753,0
|
|
20230714,194400,6610503422,1753,1753,1753,1753,0
|
|
20230714,194300,6610503422,1753,1753,1753,1753,0
|
|
20230714,194200,6610503422,1753,1753,1753,1753,0
|
|
20230714,194100,6610503422,1753,1753,1753,1753,0
|
|
20230714,194000,6610503422,1753,1753,1753,1753,0
|
|
20230714,193900,6610503422,1753,1753,1753,1753,0
|
|
20230714,193800,6610503422,1753,1753,1753,1753,0
|
|
20230714,193700,6610503422,1753,1753,1753,1753,0
|
|
20230714,193600,6610503422,1753,1753,1753,1753,0
|
|
20230714,193500,6610503422,1753,1753,1753,1753,0
|
|
20230714,193400,6610503422,1753,1753,1753,1753,0
|
|
20230714,193300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,193200,6610503422,1753,1753,1753,1753,0
|
|
20230714,193100,6610503422,1753,1753,1753,1753,0
|
|
20230714,193000,6610503422,1753,1753,1753,1753,0
|
|
20230714,192900,6610503422,1753,1753,1753,1753,0
|
|
20230714,192800,6610503422,1753,1753,1753,1753,0
|
|
20230714,192700,6610503422,1753,1753,1753,1753,0
|
|
20230714,192600,6610503422,1753,1753,1753,1753,0
|
|
20230714,192500,6610503422,1753,1753,1753,1753,0
|
|
20230714,192400,6610503422,1753,1753,1753,1753,0
|
|
20230714,192300,6610503422,1753,1753,1753,1753,0
|
|
20230714,192200,6610503422,1753,1753,1753,1753,0
|
|
20230714,192100,6610503422,1753,1753,1753,1753,0
|
|
20230714,192000,6610503422,1753,1753,1753,1753,0
|
|
20230714,191900,6610503422,1753,1753,1753,1753,0
|
|
20230714,191800,6610503422,1753,1753,1753,1753,0
|
|
20230714,191700,6610503422,1753,1753,1753,1753,0
|
|
20230714,191600,6610503422,1753,1753,1753,1753,0
|
|
20230714,191500,6610503422,1753,1753,1753,1753,0
|
|
20230714,191400,6610503422,1753,1753,1753,1753,0
|
|
20230714,191300,6610503422,1753,1753,1753,1753,0
|
|
20230714,191200,6610503422,1753,1753,1753,1753,0
|
|
20230714,191100,6610503422,1753,1753,1753,1753,0
|
|
20230714,191000,6610503422,1753,1753,1753,1753,0
|
|
20230714,190900,6610503422,1753,1753,1753,1753,0
|
|
20230714,190800,6610503422,1753,1753,1753,1753,0
|
|
20230714,190700,6610503422,1753,1753,1753,1753,0
|
|
20230714,190600,6610503422,1753,1753,1753,1753,0
|
|
20230714,190500,6610503422,1753,1753,1753,1753,0
|
|
20230714,190400,6610503422,1753,1753,1753,1753,0
|
|
20230714,190300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,190200,6610503422,1753,1753,1753,1753,0
|
|
20230714,190100,6610503422,1753,1753,1753,1753,0
|
|
20230714,190000,6610503422,1753,1753,1753,1753,0
|
|
20230714,185900,6610503422,1753,1753,1753,1753,0
|
|
20230714,185800,6610503422,1753,1753,1753,1753,0
|
|
20230714,185700,6610503422,1753,1753,1753,1753,0
|
|
20230714,185600,6610503422,1753,1753,1753,1753,0
|
|
20230714,185500,6610503422,1753,1753,1753,1753,0
|
|
20230714,185400,6610503422,1753,1753,1753,1753,0
|
|
20230714,185300,6610503422,1753,1753,1753,1753,0
|
|
20230714,185200,6610503422,1753,1753,1753,1753,0
|
|
20230714,185100,6610503422,1753,1753,1753,1753,0
|
|
20230714,185000,6610503422,1753,1753,1753,1753,0
|
|
20230714,184900,6610503422,1753,1753,1753,1753,0
|
|
20230714,184800,6610503422,1753,1753,1753,1753,0
|
|
20230714,184700,6610503422,1753,1753,1753,1753,0
|
|
20230714,184600,6610503422,1753,1753,1753,1753,0
|
|
20230714,184500,6610503422,1753,1753,1753,1753,0
|
|
20230714,184400,6610503422,1753,1753,1753,1753,0
|
|
20230714,184300,6610503422,1753,1753,1753,1753,0
|
|
20230714,184200,6610503422,1753,1753,1753,1753,0
|
|
20230714,184100,6610503422,1753,1753,1753,1753,0
|
|
20230714,184000,6610503422,1753,1753,1753,1753,0
|
|
20230714,183900,6610503422,1753,1753,1753,1753,0
|
|
20230714,183800,6610503422,1753,1753,1753,1753,0
|
|
20230714,183700,6610503422,1753,1753,1753,1753,0
|
|
20230714,183600,6610503422,1753,1753,1753,1753,0
|
|
20230714,183500,6610503422,1753,1753,1753,1753,0
|
|
20230714,183400,6610503422,1753,1753,1753,1753,0
|
|
20230714,183300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,183200,6610503422,1753,1753,1753,1753,0
|
|
20230714,183100,6610503422,1753,1753,1753,1753,0
|
|
20230714,183000,6610503422,1753,1753,1753,1753,0
|
|
20230714,182900,6610503422,1753,1753,1753,1753,0
|
|
20230714,182800,6610503422,1753,1753,1753,1753,0
|
|
20230714,182700,6610503422,1753,1753,1753,1753,0
|
|
20230714,182600,6610503422,1753,1753,1753,1753,0
|
|
20230714,182500,6610503422,1753,1753,1753,1753,0
|
|
20230714,182400,6610503422,1753,1753,1753,1753,0
|
|
20230714,182300,6610503422,1753,1753,1753,1753,0
|
|
20230714,182200,6610503422,1753,1753,1753,1753,0
|
|
20230714,182100,6610503422,1753,1753,1753,1753,0
|
|
20230714,182000,6610503422,1753,1753,1753,1753,0
|
|
20230714,181900,6610503422,1753,1753,1753,1753,0
|
|
20230714,181800,6610503422,1753,1753,1753,1753,0
|
|
20230714,181700,6610503422,1753,1753,1753,1753,0
|
|
20230714,181600,6610503422,1753,1753,1753,1753,0
|
|
20230714,181500,6610503422,1753,1753,1753,1753,0
|
|
20230714,181400,6610503422,1753,1753,1753,1753,0
|
|
20230714,181300,6610503422,1753,1753,1753,1753,0
|
|
20230714,181200,6610503422,1753,1753,1753,1753,0
|
|
20230714,181100,6610503422,1753,1753,1753,1753,0
|
|
20230714,181000,6610503422,1753,1753,1753,1753,0
|
|
20230714,180900,6610503422,1753,1753,1753,1753,0
|
|
20230714,180800,6610503422,1753,1753,1753,1753,0
|
|
20230714,180700,6610503422,1753,1753,1753,1753,0
|
|
20230714,180600,6610503422,1753,1753,1753,1753,0
|
|
20230714,180500,6610503422,1753,1753,1753,1753,0
|
|
20230714,180400,6610503422,1753,1753,1753,1753,0
|
|
20230714,180300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,180200,6610503422,1753,1753,1753,1753,0
|
|
20230714,180100,6610503422,1753,1753,1753,1753,0
|
|
20230714,180000,6610503422,1753,1753,1753,1753,0
|
|
20230714,175900,6610503422,1753,1753,1753,1753,0
|
|
20230714,175800,6610503422,1753,1753,1753,1753,0
|
|
20230714,175700,6610503422,1753,1753,1753,1753,0
|
|
20230714,175600,6610503422,1753,1753,1753,1753,0
|
|
20230714,175500,6610503422,1753,1753,1753,1753,0
|
|
20230714,175400,6610503422,1753,1753,1753,1753,0
|
|
20230714,175300,6610503422,1753,1753,1753,1753,0
|
|
20230714,175200,6610503422,1753,1753,1753,1753,0
|
|
20230714,175100,6610503422,1753,1753,1753,1753,0
|
|
20230714,175000,6610503422,1753,1753,1753,1753,0
|
|
20230714,174900,6610503422,1753,1753,1753,1753,0
|
|
20230714,174800,6610503422,1753,1753,1753,1753,0
|
|
20230714,174700,6610503422,1753,1753,1753,1753,0
|
|
20230714,174600,6610503422,1753,1753,1753,1753,0
|
|
20230714,174500,6610503422,1753,1753,1753,1753,0
|
|
20230714,174400,6610503422,1753,1753,1753,1753,0
|
|
20230714,174300,6610503422,1753,1753,1753,1753,0
|
|
20230714,174200,6610503422,1753,1753,1753,1753,0
|
|
20230714,174100,6610503422,1753,1753,1753,1753,0
|
|
20230714,174000,6610503422,1753,1753,1753,1753,0
|
|
20230714,173900,6610503422,1753,1753,1753,1753,0
|
|
20230714,173800,6610503422,1753,1753,1753,1753,0
|
|
20230714,173700,6610503422,1753,1753,1753,1753,0
|
|
20230714,173600,6610503422,1753,1753,1753,1753,0
|
|
20230714,173500,6610503422,1753,1753,1753,1753,0
|
|
20230714,173400,6610503422,1753,1753,1753,1753,0
|
|
20230714,173300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,173200,6610503422,1753,1753,1753,1753,0
|
|
20230714,173100,6610503422,1753,1753,1753,1753,0
|
|
20230714,173000,6610503422,1753,1753,1753,1753,0
|
|
20230714,172900,6610503422,1753,1753,1753,1753,0
|
|
20230714,172800,6610503422,1753,1753,1753,1753,0
|
|
20230714,172700,6610503422,1753,1753,1753,1753,0
|
|
20230714,172600,6610503422,1753,1753,1753,1753,0
|
|
20230714,172500,6610503422,1753,1753,1753,1753,0
|
|
20230714,172400,6610503422,1753,1753,1753,1753,0
|
|
20230714,172300,6610503422,1753,1753,1753,1753,0
|
|
20230714,172200,6610503422,1753,1753,1753,1753,0
|
|
20230714,172100,6610503422,1753,1753,1753,1753,0
|
|
20230714,172000,6610503422,1753,1753,1753,1753,0
|
|
20230714,171900,6610503422,1753,1753,1753,1753,0
|
|
20230714,171800,6610503422,1753,1753,1753,1753,0
|
|
20230714,171700,6610503422,1753,1753,1753,1753,0
|
|
20230714,171600,6610503422,1753,1753,1753,1753,0
|
|
20230714,171500,6610503422,1753,1753,1753,1753,0
|
|
20230714,171400,6610503422,1753,1753,1753,1753,0
|
|
20230714,171300,6610503422,1753,1753,1753,1753,0
|
|
20230714,171200,6610503422,1753,1753,1753,1753,0
|
|
20230714,171100,6610503422,1753,1753,1753,1753,0
|
|
20230714,171000,6610503422,1753,1753,1753,1753,0
|
|
20230714,170900,6610503422,1753,1753,1753,1753,0
|
|
20230714,170800,6610503422,1753,1753,1753,1753,0
|
|
20230714,170700,6610503422,1753,1753,1753,1753,0
|
|
20230714,170600,6610503422,1753,1753,1753,1753,0
|
|
20230714,170500,6610503422,1753,1753,1753,1753,0
|
|
20230714,170400,6610503422,1753,1753,1753,1753,0
|
|
20230714,170300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,170200,6610503422,1753,1753,1753,1753,0
|
|
20230714,170100,6610503422,1753,1753,1753,1753,0
|
|
20230714,170000,6610503422,1753,1753,1753,1753,0
|
|
20230714,165900,6610503422,1753,1753,1753,1753,0
|
|
20230714,165800,6610503422,1753,1753,1753,1753,0
|
|
20230714,165700,6610503422,1753,1753,1753,1753,0
|
|
20230714,165600,6610503422,1753,1753,1753,1753,0
|
|
20230714,165500,6610503422,1753,1753,1753,1753,0
|
|
20230714,165400,6610503422,1753,1753,1753,1753,0
|
|
20230714,165300,6610503422,1753,1753,1753,1753,0
|
|
20230714,165200,6610503422,1753,1753,1753,1753,0
|
|
20230714,165100,6610503422,1753,1753,1753,1753,0
|
|
20230714,165000,6610503422,1753,1753,1753,1753,0
|
|
20230714,164900,6610503422,1753,1753,1753,1753,0
|
|
20230714,164800,6610503422,1753,1753,1753,1753,0
|
|
20230714,164700,6610503422,1753,1753,1753,1753,0
|
|
20230714,164600,6610503422,1753,1753,1753,1753,0
|
|
20230714,164500,6610503422,1753,1753,1753,1753,0
|
|
20230714,164400,6610503422,1753,1753,1753,1753,0
|
|
20230714,164300,6610503422,1753,1753,1753,1753,0
|
|
20230714,164200,6610503422,1753,1753,1753,1753,0
|
|
20230714,164100,6610503422,1753,1753,1753,1753,0
|
|
20230714,164000,6610503422,1753,1753,1753,1753,0
|
|
20230714,163900,6610503422,1753,1753,1753,1753,0
|
|
20230714,163800,6610503422,1753,1753,1753,1753,0
|
|
20230714,163700,6610503422,1753,1753,1753,1753,0
|
|
20230714,163600,6610503422,1753,1753,1753,1753,0
|
|
20230714,163500,6610503422,1753,1753,1753,1753,0
|
|
20230714,163400,6610503422,1753,1753,1753,1753,0
|
|
20230714,163300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,163200,6610503422,1753,1753,1753,1753,0
|
|
20230714,163100,6610503422,1753,1753,1753,1753,0
|
|
20230714,163000,6610503422,1753,1753,1753,1753,0
|
|
20230714,162900,6610503422,1753,1753,1753,1753,0
|
|
20230714,162800,6610503422,1753,1753,1753,1753,0
|
|
20230714,162700,6610503422,1753,1753,1753,1753,0
|
|
20230714,162600,6610503422,1753,1753,1753,1753,0
|
|
20230714,162500,6610503422,1753,1753,1753,1753,0
|
|
20230714,162400,6610503422,1753,1753,1753,1753,0
|
|
20230714,162300,6610503422,1753,1753,1753,1753,0
|
|
20230714,162200,6610503422,1753,1753,1753,1753,0
|
|
20230714,162100,6610503422,1753,1753,1753,1753,0
|
|
20230714,162000,6610503422,1753,1753,1753,1753,0
|
|
20230714,161900,6610503422,1753,1753,1753,1753,0
|
|
20230714,161800,6610503422,1753,1753,1753,1753,0
|
|
20230714,161700,6610503422,1753,1753,1753,1753,0
|
|
20230714,161600,6610503422,1753,1753,1753,1753,0
|
|
20230714,161500,6610503422,1753,1753,1753,1753,0
|
|
20230714,161400,6610503422,1753,1753,1753,1753,0
|
|
20230714,161300,6610503422,1753,1753,1753,1753,0
|
|
20230714,161200,6610503422,1753,1753,1753,1753,0
|
|
20230714,161100,6610503422,1753,1753,1753,1753,0
|
|
20230714,161000,6610503422,1753,1753,1753,1753,0
|
|
20230714,160900,6610503422,1753,1753,1753,1753,0
|
|
20230714,160800,6610503422,1753,1753,1753,1753,0
|
|
20230714,160700,6610503422,1753,1753,1753,1753,0
|
|
20230714,160600,6610503422,1753,1753,1753,1753,0
|
|
20230714,160500,6610503422,1753,1753,1753,1753,0
|
|
20230714,160400,6610503422,1753,1753,1753,1753,0
|
|
20230714,160300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,160200,6610503422,1753,1753,1753,1753,0
|
|
20230714,160100,6610503422,1753,1753,1753,1753,0
|
|
20230714,160000,6610503422,1753,1753,1753,1753,0
|
|
20230714,155900,6610503422,1753,1753,1753,1753,0
|
|
20230714,155800,6610503422,1753,1753,1753,1753,0
|
|
20230714,155700,6610503422,1753,1753,1753,1753,0
|
|
20230714,155600,6610503422,1753,1753,1753,1753,0
|
|
20230714,155500,6610503422,1753,1753,1753,1753,0
|
|
20230714,155400,6610503422,1753,1753,1753,1753,0
|
|
20230714,155300,6610503422,1753,1753,1753,1753,0
|
|
20230714,155200,6610503422,1753,1753,1753,1753,0
|
|
20230714,155100,6610503422,1753,1753,1753,1753,0
|
|
20230714,155000,6610503422,1753,1753,1753,1753,0
|
|
20230714,154900,6610503422,1753,1753,1753,1753,0
|
|
20230714,154800,6610503422,1753,1753,1753,1753,0
|
|
20230714,154700,6610503422,1753,1753,1753,1753,0
|
|
20230714,154600,6610503422,1753,1753,1753,1753,0
|
|
20230714,154500,6610503422,1753,1753,1753,1753,0
|
|
20230714,154400,6610503422,1753,1753,1753,1753,0
|
|
20230714,154300,6610503422,1753,1753,1753,1753,0
|
|
20230714,154200,6610503422,1753,1753,1753,1753,0
|
|
20230714,154100,6610503422,1753,1753,1753,1753,0
|
|
20230714,154000,6610503422,1753,1753,1753,1753,0
|
|
20230714,153900,6610503422,1753,1753,1753,1753,0
|
|
20230714,153800,6610503422,1753,1753,1753,1753,0
|
|
20230714,153700,6610503422,1753,1753,1753,1753,0
|
|
20230714,153600,6610503422,1753,1753,1753,1753,0
|
|
20230714,153500,6610503422,1753,1753,1753,1753,0
|
|
20230714,153400,6610503422,1753,1753,1753,1753,0
|
|
20230714,153300,6610503422,1753,1753,1753,1753,47391
|
|
20230714,153200,6610503422,1753,1753,1753,1753,0
|
|
20230714,153100,6610503422,1753,1753,1753,1753,0
|
|
20230714,153000,6610503422,1753,1753,1753,1753,47391
|
|
20230714,152900,6527426999,1745,1745,1745,1745,0
|
|
20230714,152800,6527426999,1745,1745,1745,1745,0
|
|
20230714,152700,6527426999,1745,1745,1745,1745,0
|
|
20230714,152600,6527426999,1745,1745,1745,1745,0
|
|
20230714,152500,6527426999,1745,1745,1745,1745,0
|
|
20230714,152400,6527426999,1745,1745,1745,1745,0
|
|
20230714,152300,6527426999,1745,1745,1745,1745,0
|
|
20230714,152200,6527426999,1745,1745,1745,1745,0
|
|
20230714,152100,6527426999,1745,1745,1745,1745,0
|
|
20230714,152000,6527426999,1745,1745,1745,1745,0
|
|
20230714,151900,6527426999,1745,1745,1745,1743,9182
|
|
20230714,151800,6511412740,1744,1744,1745,1743,7124
|
|
20230714,151700,6498986411,1744,1747,1747,1744,1492
|
|
20230714,151600,6496383330,1747,1745,1748,1743,6854
|
|
20230714,151500,6484422171,1745,1743,1745,1743,11235
|
|
20230714,151400,6464818564,1743,1743,1744,1743,2778
|
|
20230714,151300,6459975510,1743,1746,1746,1743,6095
|
|
20230714,151200,6449350908,1745,1746,1746,1743,2343
|
|
20230714,151100,6445264069,1746,1745,1746,1745,1940
|
|
20230714,151000,6441877083,1745,1746,1746,1745,5611
|
|
20230714,150900,6432081869,1745,1744,1746,1744,706
|
|
20230714,150800,6430849956,1744,1744,1744,1743,8688
|
|
20230714,150700,6415698085,1744,1743,1744,1743,7770
|
|
20230714,150600,6402154773,1743,1742,1743,1742,1169
|
|
20230714,150500,6400117553,1742,1743,1743,1742,3888
|
|
20230714,150400,6393344547,1743,1742,1743,1742,609
|
|
20230714,150300,6392283461,1743,1742,1743,1742,5167
|
|
20230714,150200,6383282132,1743,1742,1743,1742,7063
|
|
20230714,150100,6370977886,1743,1743,1743,1742,776
|
|
20230714,150000,6369625468,1742,1742,1743,1742,1384
|
|
20230714,145900,6367214040,1743,1743,1743,1743,6487
|
|
20230714,145800,6355907199,1742,1744,1744,1742,4993
|
|
20230714,145700,6347205604,1743,1743,1744,1743,615
|
|
20230714,145600,6346133319,1744,1744,1744,1743,2225
|
|
20230714,145500,6342252924,1744,1744,1744,1743,4032
|
|
20230714,145400,6335221620,1743,1743,1743,1743,888
|
|
20230714,145300,6333673836,1743,1743,1743,1742,5438
|
|
20230714,145200,6324199775,1743,1744,1746,1743,10598
|
|
20230714,145100,6305714043,1746,1746,1746,1746,1
|
|
20230714,145000,6305712297,1746,1744,1746,1744,1082
|
|
20230714,144900,6303823291,1744,1744,1745,1744,3097
|
|
20230714,144800,6298420766,1744,1742,1744,1742,176
|
|
20230714,144700,6298113853,1742,1744,1744,1742,2191
|
|
20230714,144600,6294292759,1744,1742,1744,1741,4500
|
|
20230714,144500,6286449823,1741,1742,1742,1741,5902
|
|
20230714,144400,6276173429,1742,1742,1742,1742,711
|
|
20230714,144300,6274934867,1741,1742,1742,1741,8891
|
|
20230714,144200,6259447854,1742,1744,1744,1742,3818
|
|
20230714,144100,6252793069,1744,1744,1744,1744,1714
|
|
20230714,144000,6249803853,1744,1745,1745,1744,6396
|
|
20230714,143900,6238648559,1744,1745,1745,1744,1226
|
|
20230714,143800,6236509402,1746,1744,1746,1744,1609
|
|
20230714,143700,6233700774,1744,1744,1745,1744,1218
|
|
20230714,143600,6231576581,1743,1743,1743,1743,492
|
|
20230714,143500,6230719025,1744,1743,1744,1742,2926
|
|
20230714,143400,6225621041,1743,1745,1745,1743,5287
|
|
20230714,143300,6216403378,1745,1744,1745,1744,3593
|
|
20230714,143200,6210137185,1744,1746,1746,1744,6665
|
|
20230714,143100,6198508598,1746,1746,1746,1745,1763
|
|
20230714,143000,6195430422,1745,1745,1746,1744,7291
|
|
20230714,142900,6182708863,1745,1746,1746,1745,15679
|
|
20230714,142800,6155342645,1745,1747,1747,1745,6850
|
|
20230714,142700,6143381949,1746,1746,1747,1746,198
|
|
20230714,142600,6143036186,1747,1748,1748,1747,5870
|
|
20230714,142500,6132778597,1747,1748,1748,1747,4553
|
|
20230714,142400,6124822257,1748,1748,1748,1747,5891
|
|
20230714,142300,6114527579,1748,1748,1748,1748,64
|
|
20230714,142200,6114415707,1747,1748,1748,1747,526
|
|
20230714,142100,6113496781,1748,1747,1748,1747,866
|
|
20230714,142000,6111983379,1747,1749,1749,1745,827
|
|
20230714,141900,6110538692,1746,1748,1748,1746,17278
|
|
20230714,141800,6080360842,1747,1747,1748,1747,4368
|
|
20230714,141700,6072725832,1748,1747,1748,1747,2591
|
|
20230714,141600,6068198764,1748,1749,1749,1748,1364
|
|
20230714,141500,6065813262,1749,1750,1750,1747,2855
|
|
20230714,141400,6060821432,1750,1749,1750,1748,2045
|
|
20230714,141300,6057245515,1748,1748,1748,1748,3320
|
|
20230714,141200,6051442155,1749,1748,1749,1748,620
|
|
20230714,141100,6050358386,1749,1750,1750,1749,5480
|
|
20230714,141000,6040773436,1750,1749,1750,1749,109
|
|
20230714,140900,6040582694,1750,1750,1750,1749,5558
|
|
20230714,140800,6030859448,1750,1749,1750,1749,2601
|
|
20230714,140700,6026309698,1749,1749,1749,1749,2210
|
|
20230714,140600,6022444408,1749,1749,1750,1749,1773
|
|
20230714,140500,6019342431,1749,1749,1750,1749,2306
|
|
20230714,140400,6015309127,1749,1749,1750,1749,1327
|
|
20230714,140300,6012987348,1749,1750,1750,1748,580
|
|
20230714,140200,6011972838,1749,1750,1750,1749,22
|
|
20230714,140100,6011934345,1750,1750,1751,1749,2565
|
|
20230714,140000,6007445999,1751,1752,1752,1750,2420
|
|
20230714,135900,6003208571,1751,1751,1751,1751,50
|
|
20230714,135800,6003121021,1751,1751,1751,1750,4616
|
|
20230714,135700,5995042701,1751,1751,1751,1751,54
|
|
20230714,135600,5994948147,1750,1750,1751,1750,508
|
|
20230714,135500,5994059047,1751,1750,1751,1750,294
|
|
20230714,135400,5993544257,1751,1751,1751,1751,11
|
|
20230714,135300,5993524996,1751,1751,1751,1751,10
|
|
20230714,135200,5993507486,1748,1748,1748,1748,1977
|
|
20230714,135100,5990051690,1748,1748,1748,1748,5030
|
|
20230714,135000,5981259250,1751,1751,1751,1751,2
|
|
20230714,134900,5981255748,1747,1751,1751,1747,13599
|
|
20230714,134800,5957473895,1751,1751,1751,1750,145
|
|
20230714,134700,5957220090,1751,1751,1751,1750,1371
|
|
20230714,134600,5954820660,1750,1750,1751,1750,655
|
|
20230714,134500,5953674390,1751,1751,1751,1751,1827
|
|
20230714,134400,5950475313,1751,1751,1751,1750,2570
|
|
20230714,134300,5945977651,1751,1751,1752,1751,1105
|
|
20230714,134200,5944042696,1751,1750,1751,1749,1985
|
|
20230714,134100,5940568136,1750,1750,1751,1749,2864
|
|
20230714,134000,5935556810,1749,1749,1749,1749,647
|
|
20230714,133900,5934425207,1749,1748,1750,1748,1716
|
|
20230714,133800,5931424917,1748,1749,1749,1747,2251
|
|
20230714,133700,5927491848,1750,1750,1751,1747,5046
|
|
20230714,133600,5918661413,1747,1748,1748,1747,7052
|
|
20230714,133500,5906341430,1748,1748,1748,1747,1091
|
|
20230714,133400,5904435325,1748,1752,1752,1748,7693
|
|
20230714,133300,5890980362,1752,1753,1753,1750,7055
|
|
20230714,133200,5878631134,1753,1752,1753,1752,330
|
|
20230714,133100,5878052721,1752,1753,1753,1752,1313
|
|
20230714,133000,5875752245,1754,1754,1754,1754,1018
|
|
20230714,132900,5873966673,1754,1754,1754,1754,1
|
|
20230714,132800,5873964919,1752,1752,1752,1752,200
|
|
20230714,132700,5873614519,1752,1754,1754,1752,2373
|
|
20230714,132600,5869454360,1754,1754,1755,1754,1034
|
|
20230714,132500,5867640197,1754,1753,1755,1753,531
|
|
20230714,132400,5866708836,1754,1754,1754,1754,205
|
|
20230714,132300,5866349266,1754,1753,1754,1753,1071
|
|
20230714,132200,5864470802,1750,1749,1751,1749,14119
|
|
20230714,132100,5839763670,1749,1748,1749,1748,1456
|
|
20230714,132000,5837217551,1749,1748,1749,1747,1412
|
|
20230714,131900,5834750116,1747,1748,1748,1747,415
|
|
20230714,131800,5834025022,1747,1746,1747,1746,1158
|
|
20230714,131700,5832002587,1747,1749,1749,1747,1747
|
|
20230714,131600,5828947390,1749,1746,1749,1746,4341
|
|
20230714,131500,5821367104,1746,1748,1749,1746,3484
|
|
20230714,131400,5815283978,1749,1747,1749,1747,1205
|
|
20230714,131300,5813178433,1747,1747,1747,1745,2781
|
|
20230714,131200,5808323731,1746,1750,1750,1746,3093
|
|
20230714,131100,5802918802,1750,1746,1750,1746,112
|
|
20230714,131000,5802723238,1750,1750,1750,1750,186
|
|
20230714,130900,5802397738,1745,1749,1749,1745,10930
|
|
20230714,130800,5783311665,1750,1750,1750,1750,4
|
|
20230714,130700,5783304665,1748,1748,1748,1747,1086
|
|
20230714,130600,5781406347,1748,1746,1748,1745,2295
|
|
20230714,130500,5777401323,1746,1748,1748,1746,11714
|
|
20230714,130400,5756940379,1748,1749,1749,1747,8825
|
|
20230714,130300,5741517949,1748,1748,1748,1748,25
|
|
20230714,130200,5741474249,1748,1748,1748,1747,1221
|
|
20230714,130100,5739340590,1748,1750,1751,1747,21208
|
|
20230714,130000,5702256146,1750,1750,1751,1750,1064
|
|
20230714,125900,5700394137,1750,1750,1751,1750,6055
|
|
20230714,125800,5689797635,1750,1750,1750,1750,1553
|
|
20230714,125700,5687079885,1750,1751,1751,1750,675
|
|
20230714,125600,5685898282,1750,1751,1751,1750,1664
|
|
20230714,125500,5682984921,1751,1757,1757,1751,837
|
|
20230714,125400,5681519327,1755,1752,1755,1751,4745
|
|
20230714,125300,5673208439,1752,1752,1752,1752,102
|
|
20230714,125200,5673029735,1752,1752,1752,1752,211
|
|
20230714,125100,5672660063,1752,1758,1758,1752,1100
|
|
20230714,125000,5670730713,1758,1750,1758,1750,7540
|
|
20230714,124900,5657528717,1751,1758,1758,1751,12625
|
|
20230714,124800,5635398303,1758,1758,1758,1758,384
|
|
20230714,124700,5634723231,1758,1757,1758,1757,1199
|
|
20230714,124600,5632616088,1757,1757,1757,1757,100
|
|
20230714,124500,5632440388,1755,1754,1756,1753,554
|
|
20230714,124400,5631468561,1758,1758,1758,1758,112
|
|
20230714,124300,5631271665,1754,1751,1754,1751,1278
|
|
20230714,124200,5629030496,1753,1752,1753,1750,3707
|
|
20230714,124100,5622542187,1751,1752,1752,1751,19277
|
|
20230714,124000,5588783564,1752,1753,1753,1752,2461
|
|
20230714,123900,5584470443,1754,1755,1755,1752,7038
|
|
20230714,123800,5572130175,1755,1756,1756,1755,1408
|
|
20230714,123700,5569659074,1755,1758,1758,1755,1004
|
|
20230714,123600,5567894354,1755,1757,1757,1755,17395
|
|
20230714,123500,5537356681,1757,1757,1758,1757,2336
|
|
20230714,123400,5533251241,1757,1760,1760,1757,4237
|
|
20230714,123300,5525803154,1760,1761,1761,1760,650
|
|
20230714,123200,5524659104,1761,1761,1762,1761,427
|
|
20230714,123100,5523907142,1761,1761,1762,1761,348
|
|
20230714,123000,5523294173,1761,1758,1761,1758,538
|
|
20230714,122900,5522348219,1762,1762,1763,1758,4034
|
|
20230714,122800,5515247106,1762,1763,1764,1762,2152
|
|
20230714,122700,5511453892,1763,1764,1765,1763,1062
|
|
20230714,122600,5509580262,1764,1760,1764,1760,693
|
|
20230714,122500,5508357850,1760,1760,1760,1758,793
|
|
20230714,122400,5506962715,1760,1759,1760,1759,83
|
|
20230714,122300,5506816678,1757,1762,1765,1757,1076
|
|
20230714,122200,5504919512,1757,1760,1760,1757,3000
|
|
20230714,122100,5499646833,1763,1763,1763,1763,39
|
|
20230714,122000,5499578076,1757,1760,1760,1757,1967
|
|
20230714,121900,5496119819,1760,1760,1760,1760,109
|
|
20230714,121800,5495927979,1756,1765,1766,1756,9730
|
|
20230714,121700,5478838642,1764,1759,1765,1759,1063
|
|
20230714,121600,5476963581,1758,1756,1758,1756,3436
|
|
20230714,121500,5470929682,1756,1759,1759,1755,17030
|
|
20230714,121400,5441009032,1759,1765,1765,1759,3979
|
|
20230714,121300,5433991659,1763,1761,1764,1761,9567
|
|
20230714,121200,5417125033,1758,1763,1763,1758,2365
|
|
20230714,121100,5412966778,1763,1763,1763,1758,308
|
|
20230714,121000,5412423779,1763,1759,1763,1758,1140
|
|
20230714,120900,5410419199,1759,1763,1764,1759,95
|
|
20230714,120800,5410252030,1763,1764,1764,1763,658
|
|
20230714,120700,5409091319,1758,1758,1758,1758,250
|
|
20230714,120600,5408651819,1758,1764,1764,1758,622
|
|
20230714,120500,5407558337,1765,1760,1765,1757,453
|
|
20230714,120400,5406762378,1766,1766,1766,1766,298
|
|
20230714,120300,5406236110,1761,1761,1767,1757,634
|
|
20230714,120200,5405119162,1761,1761,1761,1757,3800
|
|
20230714,120100,5398438172,1761,1758,1761,1758,2690
|
|
20230714,120000,5393703155,1759,1761,1761,1759,7177
|
|
20230714,115900,5381072401,1761,1762,1762,1761,282
|
|
20230714,115800,5380575648,1762,1763,1763,1762,5519
|
|
20230714,115700,5370850768,1767,1767,1767,1767,341
|
|
20230714,115600,5370248221,1768,1761,1769,1761,3711
|
|
20230714,115500,5363688277,1766,1763,1766,1761,6592
|
|
20230714,115400,5352058573,1763,1761,1763,1761,2717
|
|
20230714,115300,5347272734,1761,1761,1763,1761,2312
|
|
20230714,115200,5343200566,1760,1758,1760,1758,2756
|
|
20230714,115100,5338350429,1758,1759,1759,1758,119
|
|
20230714,115000,5338141132,1758,1757,1758,1756,1595
|
|
20230714,114900,5335338241,1758,1758,1758,1757,2171
|
|
20230714,114800,5331522570,1758,1757,1758,1756,8201
|
|
20230714,114700,5317115365,1757,1756,1759,1756,2919
|
|
20230714,114600,5311986963,1756,1759,1759,1754,2199
|
|
20230714,114500,5308126850,1760,1754,1760,1753,5741
|
|
20230714,114400,5298036466,1755,1754,1755,1753,5599
|
|
20230714,114300,5288215661,1754,1756,1756,1754,1485
|
|
20230714,114200,5285609465,1753,1752,1753,1752,3704
|
|
20230714,114100,5279116354,1752,1752,1752,1751,1159
|
|
20230714,114000,5277086386,1752,1751,1752,1751,3054
|
|
20230714,113900,5271737364,1752,1752,1752,1752,636
|
|
20230714,113800,5270623092,1752,1753,1753,1752,1411
|
|
20230714,113700,5268151009,1753,1753,1753,1753,111
|
|
20230714,113600,5267956426,1753,1751,1753,1751,868
|
|
20230714,113500,5266435633,1751,1752,1753,1751,3707
|
|
20230714,113400,5259942087,1752,1753,1753,1752,448
|
|
20230714,113300,5259156882,1753,1752,1753,1751,1454
|
|
20230714,113200,5256609394,1751,1752,1752,1751,817
|
|
20230714,113100,5255178520,1752,1755,1755,1752,7365
|
|
20230714,113000,5242270352,1755,1755,1757,1755,3035
|
|
20230714,112900,5236941727,1755,1754,1755,1754,8974
|
|
20230714,112800,5221199226,1754,1753,1754,1753,377
|
|
20230714,112700,5220538324,1754,1754,1754,1753,750
|
|
20230714,112600,5219222979,1754,1752,1754,1752,1700
|
|
20230714,112500,5216241610,1754,1751,1754,1751,1287
|
|
20230714,112400,5213987108,1752,1753,1754,1751,3703
|
|
20230714,112300,5207501302,1753,1752,1753,1752,4754
|
|
20230714,112200,5199172191,1752,1751,1752,1751,3855
|
|
20230714,112100,5192419275,1749,1750,1750,1749,2517
|
|
20230714,112000,5188015756,1750,1748,1750,1748,2100
|
|
20230714,111900,5184342788,1748,1748,1749,1747,5822
|
|
20230714,111800,5174171103,1748,1750,1750,1747,4229
|
|
20230714,111700,5166781342,1748,1748,1749,1748,3597
|
|
20230714,111600,5160493645,1748,1752,1752,1748,6599
|
|
20230714,111500,5148955511,1752,1751,1752,1748,660
|
|
20230714,111400,5147800866,1752,1749,1753,1748,12270
|
|
20230714,111300,5126328433,1748,1750,1750,1748,15555
|
|
20230714,111200,5099120281,1750,1752,1752,1750,8629
|
|
20230714,111100,5084013832,1753,1752,1753,1751,1611
|
|
20230714,111000,5081190270,1753,1752,1753,1750,3538
|
|
20230714,110900,5074995772,1753,1753,1753,1753,601
|
|
20230714,110800,5073942219,1753,1752,1754,1750,3113
|
|
20230714,110700,5068485770,1754,1754,1754,1754,3861
|
|
20230714,110600,5061713576,1754,1754,1754,1754,821
|
|
20230714,110500,5060273542,1754,1753,1754,1748,5244
|
|
20230714,110400,5051089140,1753,1747,1753,1747,7516
|
|
20230714,110300,5037937887,1746,1750,1750,1746,11312
|
|
20230714,110200,5018171138,1750,1750,1750,1749,6912
|
|
20230714,110100,5006079028,1749,1750,1752,1749,12377
|
|
20230714,110000,4984415461,1750,1752,1753,1750,42472
|
|
20230714,105900,4910067595,1753,1755,1755,1753,12873
|
|
20230714,105800,4887496136,1755,1757,1757,1755,8460
|
|
20230714,105700,4872645527,1757,1760,1761,1757,15339
|
|
20230714,105600,4845674306,1761,1762,1762,1760,1342
|
|
20230714,105500,4843311928,1761,1761,1761,1760,1169
|
|
20230714,105400,4841254459,1761,1761,1762,1760,13055
|
|
20230714,105300,4818269876,1761,1763,1764,1761,1991
|
|
20230714,105200,4814763029,1762,1766,1766,1760,5631
|
|
20230714,105100,4804841738,1766,1765,1766,1765,542
|
|
20230714,105000,4803884616,1766,1761,1766,1760,2906
|
|
20230714,104900,4798769228,1760,1764,1765,1760,4885
|
|
20230714,104800,4790168947,1765,1763,1765,1759,5165
|
|
20230714,104700,4781068647,1764,1765,1765,1763,1781
|
|
20230714,104600,4777926917,1765,1768,1768,1764,8485
|
|
20230714,104500,4762935830,1770,1770,1770,1766,4000
|
|
20230714,104400,4755861379,1770,1764,1770,1759,17420
|
|
20230714,104300,4725182932,1760,1760,1761,1760,2308
|
|
20230714,104200,4721120477,1764,1760,1764,1759,5873
|
|
20230714,104100,4710786300,1760,1765,1765,1757,5546
|
|
20230714,104000,4701039859,1757,1768,1768,1757,13505
|
|
20230714,103900,4677299779,1765,1758,1768,1757,16149
|
|
20230714,103800,4648884736,1759,1768,1768,1759,13823
|
|
20230714,103700,4624509165,1768,1770,1778,1768,10905
|
|
20230714,103600,4605212340,1770,1771,1772,1770,4284
|
|
20230714,103500,4597626469,1771,1771,1772,1770,10037
|
|
20230714,103400,4579855679,1771,1781,1781,1771,9048
|
|
20230714,103300,4563820922,1781,1774,1781,1770,31140
|
|
20230714,103200,4508623953,1774,1773,1782,1771,25991
|
|
20230714,103100,4462516814,1774,1776,1777,1774,15954
|
|
20230714,103000,4434201631,1776,1778,1778,1776,12259
|
|
20230714,102900,4412423911,1778,1778,1782,1777,12028
|
|
20230714,102800,4391044289,1778,1778,1781,1777,13458
|
|
20230714,102700,4367110621,1780,1782,1783,1778,36789
|
|
20230714,102600,4301645467,1783,1790,1790,1782,4931
|
|
20230714,102500,4292842367,1791,1784,1791,1784,9350
|
|
20230714,102400,4276117267,1784,1785,1789,1783,16612
|
|
20230714,102300,4246472993,1786,1790,1791,1786,20905
|
|
20230714,102200,4209072871,1790,1794,1796,1790,16180
|
|
20230714,102100,4180088878,1794,1796,1799,1794,12268
|
|
20230714,102000,4158070207,1796,1796,1797,1796,2816
|
|
20230714,101900,4153012171,1796,1797,1798,1796,12972
|
|
20230714,101800,4129708045,1797,1801,1801,1797,4772
|
|
20230714,101700,4121126664,1801,1803,1803,1799,701
|
|
20230714,101600,4119864776,1803,1799,1803,1799,1376
|
|
20230714,101500,4117386608,1801,1798,1801,1797,10122
|
|
20230714,101400,4099187973,1798,1799,1800,1798,2918
|
|
20230714,101300,4093937556,1799,1804,1804,1799,3325
|
|
20230714,101200,4087947266,1804,1801,1804,1797,13523
|
|
20230714,101100,4063613896,1798,1798,1801,1798,2747
|
|
20230714,101000,4058674484,1797,1796,1803,1796,7874
|
|
20230714,100900,4044504170,1796,1795,1797,1795,2805
|
|
20230714,100800,4039468332,1795,1795,1799,1794,3728
|
|
20230714,100700,4032776706,1795,1796,1800,1795,6107
|
|
20230714,100600,4021813385,1802,1796,1804,1796,2099
|
|
20230714,100500,4018041661,1796,1797,1805,1795,7398
|
|
20230714,100400,4004754330,1796,1798,1805,1796,23996
|
|
20230714,100300,3961581508,1799,1800,1800,1796,4372
|
|
20230714,100200,3953723874,1798,1803,1805,1794,47467
|
|
20230714,100100,3868307262,1805,1804,1805,1801,13432
|
|
20230714,100000,3844094668,1804,1803,1804,1803,6166
|
|
20230714,095900,3832975547,1804,1804,1805,1803,7365
|
|
20230714,095800,3819688741,1805,1803,1810,1803,8446
|
|
20230714,095700,3804457510,1804,1806,1810,1803,5707
|
|
20230714,095600,3794156176,1805,1806,1808,1805,25778
|
|
20230714,095500,3747610585,1806,1811,1811,1806,29860
|
|
20230714,095400,3693657453,1811,1812,1812,1808,26722
|
|
20230714,095300,3645295844,1812,1812,1812,1811,6333
|
|
20230714,095200,3633826066,1812,1810,1813,1810,10333
|
|
20230714,095100,3615111883,1810,1814,1814,1810,29926
|
|
20230714,095000,3560917605,1814,1815,1819,1814,15465
|
|
20230714,094900,3532851627,1815,1815,1815,1814,15181
|
|
20230714,094800,3505305507,1815,1819,1819,1815,20713
|
|
20230714,094700,3467685221,1818,1819,1820,1818,8378
|
|
20230714,094600,3452453764,1820,1818,1822,1818,17806
|
|
20230714,094500,3420073761,1818,1823,1824,1818,6292
|
|
20230714,094400,3408630561,1823,1820,1830,1817,10553
|
|
20230714,094300,3389404248,1817,1823,1823,1817,45534
|
|
20230714,094200,3306561452,1823,1824,1830,1822,11074
|
|
20230714,094100,3286379888,1823,1822,1829,1820,8940
|
|
20230714,094000,3270090794,1821,1826,1830,1821,22754
|
|
20230714,093900,3228576904,1825,1831,1831,1825,15472
|
|
20230714,093800,3200272735,1830,1830,1849,1827,19679
|
|
20230714,093700,3164263625,1830,1850,1850,1830,20928
|
|
20230714,093600,3125790851,1849,1840,1852,1833,8155
|
|
20230714,093500,3110736981,1840,1852,1852,1828,45280
|
|
20230714,093400,3027569508,1852,1860,1862,1852,30719
|
|
20230714,093300,2970522962,1860,1869,1869,1860,46558
|
|
20230714,093200,2883700917,1869,1865,1871,1865,30141
|
|
20230714,093100,2827391776,1865,1863,1872,1860,27544
|
|
20230714,093000,2776023052,1862,1869,1874,1862,66316
|
|
20230714,092900,2651997921,1869,1863,1870,1858,28406
|
|
20230714,092800,2599073764,1861,1874,1874,1857,118354
|
|
20230714,092700,2378169181,1874,1854,1875,1853,87856
|
|
20230714,092600,2214155259,1854,1857,1860,1852,55436
|
|
20230714,092500,2111158003,1857,1842,1858,1842,56561
|
|
20230714,092400,2006439918,1846,1823,1847,1820,33243
|
|
20230714,092300,1945467400,1824,1821,1824,1818,12161
|
|
20230714,092200,1923328485,1820,1828,1828,1816,7597
|
|
20230714,092100,1909478610,1828,1825,1829,1824,5778
|
|
20230714,092000,1898921596,1824,1820,1824,1814,61040
|
|
20230714,091900,1788046937,1820,1828,1828,1819,7769
|
|
20230714,091800,1773888452,1828,1828,1830,1827,5013
|
|
20230714,091700,1764722089,1821,1820,1827,1820,26856
|
|
20230714,091600,1715803110,1820,1817,1826,1814,10083
|
|
20230714,091500,1697479256,1816,1822,1822,1815,22430
|
|
20230714,091400,1656712460,1822,1829,1829,1822,16529
|
|
20230714,091300,1626517636,1832,1814,1835,1814,26410
|
|
20230714,091200,1578346739,1814,1809,1822,1808,42580
|
|
20230714,091100,1501221501,1808,1818,1818,1808,37226
|
|
20230714,091000,1433743572,1815,1815,1818,1812,22457
|
|
20230714,090900,1392982346,1815,1815,1818,1812,20917
|
|
20230714,090800,1355044299,1814,1827,1827,1812,33971
|
|
20230714,090700,1293419702,1827,1819,1827,1810,64973
|
|
20230714,090600,1175537964,1819,1827,1830,1815,16141
|
|
20230714,090500,1146157836,1834,1813,1834,1810,39600
|
|
20230714,090400,1074397662,1815,1830,1835,1813,46154
|
|
20230714,090300,990449427,1828,1811,1841,1808,51429
|
|
20230714,090200,896545808,1807,1863,1866,1807,149649
|
|
20230714,090100,621878674,1864,1846,1880,1840,143878
|
|
20230714,090000,353375363,1840,1830,1848,1830,183138
|