690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,202600,4220641824,1794,1794,1794,1794,0
|
|
20230717,202500,4220641824,1794,1794,1794,1794,0
|
|
20230717,202400,4220641824,1794,1794,1794,1794,0
|
|
20230717,202300,4220641824,1794,1794,1794,1794,0
|
|
20230717,202200,4220641824,1794,1794,1794,1794,0
|
|
20230717,202100,4220641824,1794,1794,1794,1794,0
|
|
20230717,202000,4220641824,1794,1794,1794,1794,0
|
|
20230717,201900,4220641824,1794,1794,1794,1794,0
|
|
20230717,201800,4220641824,1794,1794,1794,1794,0
|
|
20230717,201700,4220641824,1794,1794,1794,1794,0
|
|
20230717,201600,4220641824,1794,1794,1794,1794,0
|
|
20230717,201500,4220641824,1794,1794,1794,1794,0
|
|
20230717,201400,4220641824,1794,1794,1794,1794,0
|
|
20230717,201300,4220641824,1794,1794,1794,1794,0
|
|
20230717,201200,4220641824,1794,1794,1794,1794,0
|
|
20230717,201100,4220641824,1794,1794,1794,1794,0
|
|
20230717,201000,4220641824,1794,1794,1794,1794,0
|
|
20230717,200900,4220641824,1794,1794,1794,1794,0
|
|
20230717,200800,4220641824,1794,1794,1794,1794,0
|
|
20230717,200700,4220641824,1794,1794,1794,1794,0
|
|
20230717,200600,4220641824,1794,1794,1794,1794,0
|
|
20230717,200500,4220641824,1794,1794,1794,1794,0
|
|
20230717,200400,4220641824,1794,1794,1794,1794,0
|
|
20230717,200300,4220641824,1794,1794,1794,1794,0
|
|
20230717,200200,4220641824,1794,1794,1794,1794,0
|
|
20230717,200100,4220641824,1794,1794,1794,1794,0
|
|
20230717,200000,4220641824,1794,1794,1794,1794,0
|
|
20230717,195900,4220641824,1794,1794,1794,1794,0
|
|
20230717,195800,4220641824,1794,1794,1794,1794,0
|
|
20230717,195700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,195600,4220641824,1794,1794,1794,1794,0
|
|
20230717,195500,4220641824,1794,1794,1794,1794,0
|
|
20230717,195400,4220641824,1794,1794,1794,1794,0
|
|
20230717,195300,4220641824,1794,1794,1794,1794,0
|
|
20230717,195200,4220641824,1794,1794,1794,1794,0
|
|
20230717,195100,4220641824,1794,1794,1794,1794,0
|
|
20230717,195000,4220641824,1794,1794,1794,1794,0
|
|
20230717,194900,4220641824,1794,1794,1794,1794,0
|
|
20230717,194800,4220641824,1794,1794,1794,1794,0
|
|
20230717,194700,4220641824,1794,1794,1794,1794,0
|
|
20230717,194600,4220641824,1794,1794,1794,1794,0
|
|
20230717,194500,4220641824,1794,1794,1794,1794,0
|
|
20230717,194400,4220641824,1794,1794,1794,1794,0
|
|
20230717,194300,4220641824,1794,1794,1794,1794,0
|
|
20230717,194200,4220641824,1794,1794,1794,1794,0
|
|
20230717,194100,4220641824,1794,1794,1794,1794,0
|
|
20230717,194000,4220641824,1794,1794,1794,1794,0
|
|
20230717,193900,4220641824,1794,1794,1794,1794,0
|
|
20230717,193800,4220641824,1794,1794,1794,1794,0
|
|
20230717,193700,4220641824,1794,1794,1794,1794,0
|
|
20230717,193600,4220641824,1794,1794,1794,1794,0
|
|
20230717,193500,4220641824,1794,1794,1794,1794,0
|
|
20230717,193400,4220641824,1794,1794,1794,1794,0
|
|
20230717,193300,4220641824,1794,1794,1794,1794,0
|
|
20230717,193200,4220641824,1794,1794,1794,1794,0
|
|
20230717,193100,4220641824,1794,1794,1794,1794,0
|
|
20230717,193000,4220641824,1794,1794,1794,1794,0
|
|
20230717,192900,4220641824,1794,1794,1794,1794,0
|
|
20230717,192800,4220641824,1794,1794,1794,1794,0
|
|
20230717,192700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,192600,4220641824,1794,1794,1794,1794,0
|
|
20230717,192500,4220641824,1794,1794,1794,1794,0
|
|
20230717,192400,4220641824,1794,1794,1794,1794,0
|
|
20230717,192300,4220641824,1794,1794,1794,1794,0
|
|
20230717,192200,4220641824,1794,1794,1794,1794,0
|
|
20230717,192100,4220641824,1794,1794,1794,1794,0
|
|
20230717,192000,4220641824,1794,1794,1794,1794,0
|
|
20230717,191900,4220641824,1794,1794,1794,1794,0
|
|
20230717,191800,4220641824,1794,1794,1794,1794,0
|
|
20230717,191700,4220641824,1794,1794,1794,1794,0
|
|
20230717,191600,4220641824,1794,1794,1794,1794,0
|
|
20230717,191500,4220641824,1794,1794,1794,1794,0
|
|
20230717,191400,4220641824,1794,1794,1794,1794,0
|
|
20230717,191300,4220641824,1794,1794,1794,1794,0
|
|
20230717,191200,4220641824,1794,1794,1794,1794,0
|
|
20230717,191100,4220641824,1794,1794,1794,1794,0
|
|
20230717,191000,4220641824,1794,1794,1794,1794,0
|
|
20230717,190900,4220641824,1794,1794,1794,1794,0
|
|
20230717,190800,4220641824,1794,1794,1794,1794,0
|
|
20230717,190700,4220641824,1794,1794,1794,1794,0
|
|
20230717,190600,4220641824,1794,1794,1794,1794,0
|
|
20230717,190500,4220641824,1794,1794,1794,1794,0
|
|
20230717,190400,4220641824,1794,1794,1794,1794,0
|
|
20230717,190300,4220641824,1794,1794,1794,1794,0
|
|
20230717,190200,4220641824,1794,1794,1794,1794,0
|
|
20230717,190100,4220641824,1794,1794,1794,1794,0
|
|
20230717,190000,4220641824,1794,1794,1794,1794,0
|
|
20230717,185900,4220641824,1794,1794,1794,1794,0
|
|
20230717,185800,4220641824,1794,1794,1794,1794,0
|
|
20230717,185700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,185600,4220641824,1794,1794,1794,1794,0
|
|
20230717,185500,4220641824,1794,1794,1794,1794,0
|
|
20230717,185400,4220641824,1794,1794,1794,1794,0
|
|
20230717,185300,4220641824,1794,1794,1794,1794,0
|
|
20230717,185200,4220641824,1794,1794,1794,1794,0
|
|
20230717,185100,4220641824,1794,1794,1794,1794,0
|
|
20230717,185000,4220641824,1794,1794,1794,1794,0
|
|
20230717,184900,4220641824,1794,1794,1794,1794,0
|
|
20230717,184800,4220641824,1794,1794,1794,1794,0
|
|
20230717,184700,4220641824,1794,1794,1794,1794,0
|
|
20230717,184600,4220641824,1794,1794,1794,1794,0
|
|
20230717,184500,4220641824,1794,1794,1794,1794,0
|
|
20230717,184400,4220641824,1794,1794,1794,1794,0
|
|
20230717,184300,4220641824,1794,1794,1794,1794,0
|
|
20230717,184200,4220641824,1794,1794,1794,1794,0
|
|
20230717,184100,4220641824,1794,1794,1794,1794,0
|
|
20230717,184000,4220641824,1794,1794,1794,1794,0
|
|
20230717,183900,4220641824,1794,1794,1794,1794,0
|
|
20230717,183800,4220641824,1794,1794,1794,1794,0
|
|
20230717,183700,4220641824,1794,1794,1794,1794,0
|
|
20230717,183600,4220641824,1794,1794,1794,1794,0
|
|
20230717,183500,4220641824,1794,1794,1794,1794,0
|
|
20230717,183400,4220641824,1794,1794,1794,1794,0
|
|
20230717,183300,4220641824,1794,1794,1794,1794,0
|
|
20230717,183200,4220641824,1794,1794,1794,1794,0
|
|
20230717,183100,4220641824,1794,1794,1794,1794,0
|
|
20230717,183000,4220641824,1794,1794,1794,1794,0
|
|
20230717,182900,4220641824,1794,1794,1794,1794,0
|
|
20230717,182800,4220641824,1794,1794,1794,1794,0
|
|
20230717,182700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,182600,4220641824,1794,1794,1794,1794,0
|
|
20230717,182500,4220641824,1794,1794,1794,1794,0
|
|
20230717,182400,4220641824,1794,1794,1794,1794,0
|
|
20230717,182300,4220641824,1794,1794,1794,1794,0
|
|
20230717,182200,4220641824,1794,1794,1794,1794,0
|
|
20230717,182100,4220641824,1794,1794,1794,1794,0
|
|
20230717,182000,4220641824,1794,1794,1794,1794,0
|
|
20230717,181900,4220641824,1794,1794,1794,1794,0
|
|
20230717,181800,4220641824,1794,1794,1794,1794,0
|
|
20230717,181700,4220641824,1794,1794,1794,1794,0
|
|
20230717,181600,4220641824,1794,1794,1794,1794,0
|
|
20230717,181500,4220641824,1794,1794,1794,1794,0
|
|
20230717,181400,4220641824,1794,1794,1794,1794,0
|
|
20230717,181300,4220641824,1794,1794,1794,1794,0
|
|
20230717,181200,4220641824,1794,1794,1794,1794,0
|
|
20230717,181100,4220641824,1794,1794,1794,1794,0
|
|
20230717,181000,4220641824,1794,1794,1794,1794,0
|
|
20230717,180900,4220641824,1794,1794,1794,1794,0
|
|
20230717,180800,4220641824,1794,1794,1794,1794,0
|
|
20230717,180700,4220641824,1794,1794,1794,1794,0
|
|
20230717,180600,4220641824,1794,1794,1794,1794,0
|
|
20230717,180500,4220641824,1794,1794,1794,1794,0
|
|
20230717,180400,4220641824,1794,1794,1794,1794,0
|
|
20230717,180300,4220641824,1794,1794,1794,1794,0
|
|
20230717,180200,4220641824,1794,1794,1794,1794,0
|
|
20230717,180100,4220641824,1794,1794,1794,1794,0
|
|
20230717,180000,4220641824,1794,1794,1794,1794,0
|
|
20230717,175900,4220641824,1794,1794,1794,1794,0
|
|
20230717,175800,4220641824,1794,1794,1794,1794,0
|
|
20230717,175700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,175600,4220641824,1794,1794,1794,1794,0
|
|
20230717,175500,4220641824,1794,1794,1794,1794,0
|
|
20230717,175400,4220641824,1794,1794,1794,1794,0
|
|
20230717,175300,4220641824,1794,1794,1794,1794,0
|
|
20230717,175200,4220641824,1794,1794,1794,1794,0
|
|
20230717,175100,4220641824,1794,1794,1794,1794,0
|
|
20230717,175000,4220641824,1794,1794,1794,1794,0
|
|
20230717,174900,4220641824,1794,1794,1794,1794,0
|
|
20230717,174800,4220641824,1794,1794,1794,1794,0
|
|
20230717,174700,4220641824,1794,1794,1794,1794,0
|
|
20230717,174600,4220641824,1794,1794,1794,1794,0
|
|
20230717,174500,4220641824,1794,1794,1794,1794,0
|
|
20230717,174400,4220641824,1794,1794,1794,1794,0
|
|
20230717,174300,4220641824,1794,1794,1794,1794,0
|
|
20230717,174200,4220641824,1794,1794,1794,1794,0
|
|
20230717,174100,4220641824,1794,1794,1794,1794,0
|
|
20230717,174000,4220641824,1794,1794,1794,1794,0
|
|
20230717,173900,4220641824,1794,1794,1794,1794,0
|
|
20230717,173800,4220641824,1794,1794,1794,1794,0
|
|
20230717,173700,4220641824,1794,1794,1794,1794,0
|
|
20230717,173600,4220641824,1794,1794,1794,1794,0
|
|
20230717,173500,4220641824,1794,1794,1794,1794,0
|
|
20230717,173400,4220641824,1794,1794,1794,1794,0
|
|
20230717,173300,4220641824,1794,1794,1794,1794,0
|
|
20230717,173200,4220641824,1794,1794,1794,1794,0
|
|
20230717,173100,4220641824,1794,1794,1794,1794,0
|
|
20230717,173000,4220641824,1794,1794,1794,1794,0
|
|
20230717,172900,4220641824,1794,1794,1794,1794,0
|
|
20230717,172800,4220641824,1794,1794,1794,1794,0
|
|
20230717,172700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,172600,4220641824,1794,1794,1794,1794,0
|
|
20230717,172500,4220641824,1794,1794,1794,1794,0
|
|
20230717,172400,4220641824,1794,1794,1794,1794,0
|
|
20230717,172300,4220641824,1794,1794,1794,1794,0
|
|
20230717,172200,4220641824,1794,1794,1794,1794,0
|
|
20230717,172100,4220641824,1794,1794,1794,1794,0
|
|
20230717,172000,4220641824,1794,1794,1794,1794,0
|
|
20230717,171900,4220641824,1794,1794,1794,1794,0
|
|
20230717,171800,4220641824,1794,1794,1794,1794,0
|
|
20230717,171700,4220641824,1794,1794,1794,1794,0
|
|
20230717,171600,4220641824,1794,1794,1794,1794,0
|
|
20230717,171500,4220641824,1794,1794,1794,1794,0
|
|
20230717,171400,4220641824,1794,1794,1794,1794,0
|
|
20230717,171300,4220641824,1794,1794,1794,1794,0
|
|
20230717,171200,4220641824,1794,1794,1794,1794,0
|
|
20230717,171100,4220641824,1794,1794,1794,1794,0
|
|
20230717,171000,4220641824,1794,1794,1794,1794,0
|
|
20230717,170900,4220641824,1794,1794,1794,1794,0
|
|
20230717,170800,4220641824,1794,1794,1794,1794,0
|
|
20230717,170700,4220641824,1794,1794,1794,1794,0
|
|
20230717,170600,4220641824,1794,1794,1794,1794,0
|
|
20230717,170500,4220641824,1794,1794,1794,1794,0
|
|
20230717,170400,4220641824,1794,1794,1794,1794,0
|
|
20230717,170300,4220641824,1794,1794,1794,1794,0
|
|
20230717,170200,4220641824,1794,1794,1794,1794,0
|
|
20230717,170100,4220641824,1794,1794,1794,1794,0
|
|
20230717,170000,4220641824,1794,1794,1794,1794,0
|
|
20230717,165900,4220641824,1794,1794,1794,1794,0
|
|
20230717,165800,4220641824,1794,1794,1794,1794,0
|
|
20230717,165700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,165600,4220641824,1794,1794,1794,1794,0
|
|
20230717,165500,4220641824,1794,1794,1794,1794,0
|
|
20230717,165400,4220641824,1794,1794,1794,1794,0
|
|
20230717,165300,4220641824,1794,1794,1794,1794,0
|
|
20230717,165200,4220641824,1794,1794,1794,1794,0
|
|
20230717,165100,4220641824,1794,1794,1794,1794,0
|
|
20230717,165000,4220641824,1794,1794,1794,1794,0
|
|
20230717,164900,4220641824,1794,1794,1794,1794,0
|
|
20230717,164800,4220641824,1794,1794,1794,1794,0
|
|
20230717,164700,4220641824,1794,1794,1794,1794,0
|
|
20230717,164600,4220641824,1794,1794,1794,1794,0
|
|
20230717,164500,4220641824,1794,1794,1794,1794,0
|
|
20230717,164400,4220641824,1794,1794,1794,1794,0
|
|
20230717,164300,4220641824,1794,1794,1794,1794,0
|
|
20230717,164200,4220641824,1794,1794,1794,1794,0
|
|
20230717,164100,4220641824,1794,1794,1794,1794,0
|
|
20230717,164000,4220641824,1794,1794,1794,1794,0
|
|
20230717,163900,4220641824,1794,1794,1794,1794,0
|
|
20230717,163800,4220641824,1794,1794,1794,1794,0
|
|
20230717,163700,4220641824,1794,1794,1794,1794,0
|
|
20230717,163600,4220641824,1794,1794,1794,1794,0
|
|
20230717,163500,4220641824,1794,1794,1794,1794,0
|
|
20230717,163400,4220641824,1794,1794,1794,1794,0
|
|
20230717,163300,4220641824,1794,1794,1794,1794,0
|
|
20230717,163200,4220641824,1794,1794,1794,1794,0
|
|
20230717,163100,4220641824,1794,1794,1794,1794,0
|
|
20230717,163000,4220641824,1794,1794,1794,1794,0
|
|
20230717,162900,4220641824,1794,1794,1794,1794,0
|
|
20230717,162800,4220641824,1794,1794,1794,1794,0
|
|
20230717,162700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,162600,4220641824,1794,1794,1794,1794,0
|
|
20230717,162500,4220641824,1794,1794,1794,1794,0
|
|
20230717,162400,4220641824,1794,1794,1794,1794,0
|
|
20230717,162300,4220641824,1794,1794,1794,1794,0
|
|
20230717,162200,4220641824,1794,1794,1794,1794,0
|
|
20230717,162100,4220641824,1794,1794,1794,1794,0
|
|
20230717,162000,4220641824,1794,1794,1794,1794,0
|
|
20230717,161900,4220641824,1794,1794,1794,1794,0
|
|
20230717,161800,4220641824,1794,1794,1794,1794,0
|
|
20230717,161700,4220641824,1794,1794,1794,1794,0
|
|
20230717,161600,4220641824,1794,1794,1794,1794,0
|
|
20230717,161500,4220641824,1794,1794,1794,1794,0
|
|
20230717,161400,4220641824,1794,1794,1794,1794,0
|
|
20230717,161300,4220641824,1794,1794,1794,1794,0
|
|
20230717,161200,4220641824,1794,1794,1794,1794,0
|
|
20230717,161100,4220641824,1794,1794,1794,1794,0
|
|
20230717,161000,4220641824,1794,1794,1794,1794,0
|
|
20230717,160900,4220641824,1794,1794,1794,1794,0
|
|
20230717,160800,4220641824,1794,1794,1794,1794,0
|
|
20230717,160700,4220641824,1794,1794,1794,1794,0
|
|
20230717,160600,4220641824,1794,1794,1794,1794,0
|
|
20230717,160500,4220641824,1794,1794,1794,1794,0
|
|
20230717,160400,4220641824,1794,1794,1794,1794,0
|
|
20230717,160300,4220641824,1794,1794,1794,1794,0
|
|
20230717,160200,4220641824,1794,1794,1794,1794,0
|
|
20230717,160100,4220641824,1794,1794,1794,1794,0
|
|
20230717,160000,4220641824,1794,1794,1794,1794,0
|
|
20230717,155900,4220641824,1794,1794,1794,1794,0
|
|
20230717,155800,4220641824,1794,1794,1794,1794,0
|
|
20230717,155700,4220641824,1794,1794,1794,1794,28334
|
|
20230717,155600,4220641824,1794,1794,1794,1794,0
|
|
20230717,155500,4220641824,1794,1794,1794,1794,0
|
|
20230717,155400,4220641824,1794,1794,1794,1794,0
|
|
20230717,155300,4220641824,1794,1794,1794,1794,0
|
|
20230717,155200,4220641824,1794,1794,1794,1794,0
|
|
20230717,155100,4220641824,1794,1794,1794,1794,0
|
|
20230717,155000,4220641824,1794,1794,1794,1794,0
|
|
20230717,154900,4220641824,1794,1794,1794,1794,0
|
|
20230717,154800,4220641824,1794,1794,1794,1794,0
|
|
20230717,154700,4220641824,1794,1794,1794,1794,0
|
|
20230717,154600,4220641824,1794,1794,1794,1794,0
|
|
20230717,154500,4220641824,1794,1794,1794,1794,0
|
|
20230717,154400,4220641824,1794,1794,1794,1794,0
|
|
20230717,154300,4220641824,1794,1794,1794,1794,0
|
|
20230717,154200,4220641824,1794,1794,1794,1794,0
|
|
20230717,154100,4220641824,1794,1794,1794,1794,0
|
|
20230717,154000,4220641824,1794,1794,1794,1794,0
|
|
20230717,153900,4220641824,1794,1794,1794,1794,0
|
|
20230717,153800,4220641824,1794,1794,1794,1794,0
|
|
20230717,153700,4220641824,1794,1794,1794,1794,0
|
|
20230717,153600,4220641824,1794,1794,1794,1794,0
|
|
20230717,153500,4220641824,1794,1794,1794,1794,0
|
|
20230717,153400,4220641824,1794,1794,1794,1794,0
|
|
20230717,153300,4220641824,1794,1794,1794,1794,0
|
|
20230717,153200,4220641824,1794,1794,1794,1794,0
|
|
20230717,153100,4220641824,1794,1794,1794,1794,0
|
|
20230717,153000,4220641824,1794,1794,1794,1794,28334
|
|
20230717,152900,4169810628,1793,1793,1793,1793,0
|
|
20230717,152800,4169810628,1793,1793,1793,1793,0
|
|
20230717,152700,4169810628,1793,1793,1793,1793,0
|
|
20230717,152600,4169810628,1793,1793,1793,1793,0
|
|
20230717,152500,4169810628,1793,1793,1793,1793,0
|
|
20230717,152400,4169810628,1793,1793,1793,1793,0
|
|
20230717,152300,4169810628,1793,1793,1793,1793,0
|
|
20230717,152200,4169810628,1793,1793,1793,1793,0
|
|
20230717,152100,4169810628,1793,1793,1793,1793,0
|
|
20230717,152000,4169810628,1793,1793,1793,1793,0
|
|
20230717,151900,4169810628,1793,1795,1796,1793,8127
|
|
20230717,151800,4155224043,1795,1798,1799,1794,5444
|
|
20230717,151700,4145439581,1799,1795,1799,1795,17702
|
|
20230717,151600,4113628894,1795,1794,1796,1793,7111
|
|
20230717,151500,4100866837,1793,1786,1794,1785,38908
|
|
20230717,151400,4031187820,1786,1790,1790,1786,3193
|
|
20230717,151300,4025482914,1787,1787,1790,1786,2902
|
|
20230717,151200,4020297597,1790,1789,1790,1788,661
|
|
20230717,151100,4019115477,1790,1790,1791,1790,2301
|
|
20230717,151000,4014994686,1787,1790,1791,1787,4420
|
|
20230717,150900,4007082807,1791,1788,1791,1788,2862
|
|
20230717,150800,4001960278,1788,1788,1789,1787,11117
|
|
20230717,150700,3982082131,1788,1788,1788,1787,422
|
|
20230717,150600,3981327915,1787,1789,1790,1787,8815
|
|
20230717,150500,3965565665,1789,1789,1789,1788,3149
|
|
20230717,150400,3959932454,1789,1786,1789,1782,14321
|
|
20230717,150300,3934348641,1786,1784,1786,1784,4385
|
|
20230717,150200,3926520778,1785,1781,1785,1781,37116
|
|
20230717,150100,3860364288,1782,1782,1782,1782,1288
|
|
20230717,150000,3858069072,1782,1780,1782,1777,4205
|
|
20230717,145900,3850584186,1782,1782,1782,1782,727
|
|
20230717,145800,3849288672,1783,1777,1783,1777,4215
|
|
20230717,145700,3841775514,1777,1779,1779,1777,1847
|
|
20230717,145600,3838492090,1780,1780,1781,1780,3465
|
|
20230717,145500,3832324388,1781,1784,1784,1781,3143
|
|
20230717,145400,3826723866,1783,1782,1783,1782,717
|
|
20230717,145300,3825445789,1783,1782,1783,1782,1818
|
|
20230717,145200,3822204463,1783,1783,1783,1782,5773
|
|
20230717,145100,3811911304,1783,1784,1785,1781,5982
|
|
20230717,145000,3801243995,1784,1783,1784,1783,4158
|
|
20230717,144900,3793829200,1783,1783,1784,1782,3221
|
|
20230717,144800,3788086205,1784,1783,1784,1783,674
|
|
20230717,144700,3786884063,1783,1780,1784,1780,5161
|
|
20230717,144600,3777684451,1776,1780,1780,1776,642
|
|
20230717,144500,3776544227,1779,1775,1779,1775,390
|
|
20230717,144400,3775851457,1775,1775,1775,1775,21
|
|
20230717,144300,3775814182,1775,1779,1779,1775,3207
|
|
20230717,144200,3770119171,1778,1777,1778,1777,2736
|
|
20230717,144100,3765257249,1778,1780,1783,1778,12295
|
|
20230717,144000,3743367152,1780,1779,1780,1778,1356
|
|
20230717,143900,3740956157,1779,1779,1779,1779,1050
|
|
20230717,143800,3739088207,1781,1778,1781,1777,7744
|
|
20230717,143700,3725305673,1778,1778,1778,1778,1176
|
|
20230717,143600,3723214745,1778,1779,1779,1778,312
|
|
20230717,143500,3722659803,1774,1776,1776,1774,840
|
|
20230717,143400,3721169256,1776,1779,1779,1776,113
|
|
20230717,143300,3720968529,1779,1780,1780,1776,1735
|
|
20230717,143200,3717884302,1780,1778,1780,1778,2617
|
|
20230717,143100,3713227689,1778,1774,1778,1774,758
|
|
20230717,143000,3711880020,1774,1775,1775,1773,1594
|
|
20230717,142900,3709052184,1774,1774,1776,1773,1020
|
|
20230717,142800,3707242857,1775,1775,1775,1775,300
|
|
20230717,142700,3706710357,1775,1776,1776,1775,463
|
|
20230717,142600,3705888118,1777,1777,1777,1777,565
|
|
20230717,142500,3704884113,1777,1779,1779,1777,1102
|
|
20230717,142400,3702925855,1779,1778,1779,1778,398
|
|
20230717,142300,3702217817,1779,1779,1779,1779,0
|
|
20230717,142200,3702217817,1779,1780,1780,1777,337
|
|
20230717,142100,3701618122,1779,1776,1779,1776,22432
|
|
20230717,142000,3661738834,1777,1777,1777,1777,10
|
|
20230717,141900,3661721064,1777,1771,1777,1770,14350
|
|
20230717,141800,3636279097,1771,1770,1771,1770,1009
|
|
20230717,141700,3634492608,1771,1771,1772,1771,749
|
|
20230717,141600,3633166128,1771,1771,1771,1771,50
|
|
20230717,141500,3633077578,1771,1770,1771,1770,555
|
|
20230717,141400,3632094675,1765,1765,1765,1765,0
|
|
20230717,141300,3632094675,1765,1765,1765,1765,157
|
|
20230717,141200,3631817570,1765,1765,1765,1765,0
|
|
20230717,141100,3631817570,1765,1765,1765,1765,268
|
|
20230717,141000,3631344550,1765,1765,1765,1765,0
|
|
20230717,140900,3631344550,1765,1766,1766,1765,3500
|
|
20230717,140800,3625166388,1766,1770,1770,1766,663
|
|
20230717,140700,3623994847,1770,1771,1771,1770,101
|
|
20230717,140600,3623815977,1771,1770,1771,1770,615
|
|
20230717,140500,3622727412,1770,1770,1770,1770,576
|
|
20230717,140400,3621707892,1770,1770,1770,1770,2731
|
|
20230717,140300,3616874022,1771,1771,1771,1770,1225
|
|
20230717,140200,3614704597,1771,1771,1771,1771,60
|
|
20230717,140100,3614598337,1771,1771,1771,1771,689
|
|
20230717,140000,3613378118,1771,1771,1771,1771,2106
|
|
20230717,135900,3609648392,1770,1770,1770,1770,444
|
|
20230717,135800,3608862512,1767,1767,1767,1767,15
|
|
20230717,135700,3608836007,1767,1767,1767,1767,27
|
|
20230717,135600,3608788298,1769,1768,1769,1767,1968
|
|
20230717,135500,3605310763,1769,1769,1769,1769,6
|
|
20230717,135400,3605300149,1768,1768,1768,1768,1277
|
|
20230717,135300,3603042413,1769,1769,1769,1768,383
|
|
20230717,135200,3602365252,1769,1770,1770,1769,2521
|
|
20230717,135100,3597905157,1770,1770,1770,1770,14
|
|
20230717,135000,3597880377,1769,1771,1771,1769,549
|
|
20230717,134900,3596908604,1771,1772,1772,1771,4086
|
|
20230717,134800,3589671183,1771,1771,1771,1771,0
|
|
20230717,134700,3589671183,1771,1771,1772,1771,137
|
|
20230717,134600,3589428499,1770,1771,1771,1769,51
|
|
20230717,134500,3589338229,1770,1770,1770,1770,98
|
|
20230717,134400,3589164769,1770,1770,1771,1770,316
|
|
20230717,134300,3588605331,1774,1774,1774,1774,55
|
|
20230717,134200,3588507761,1775,1774,1775,1774,86
|
|
20230717,134100,3588355143,1775,1776,1776,1775,2473
|
|
20230717,134000,3583963127,1776,1776,1776,1775,3049
|
|
20230717,133900,3578548253,1767,1775,1776,1767,829
|
|
20230717,133800,3577076964,1773,1766,1773,1766,5045
|
|
20230717,133700,3568153754,1765,1766,1769,1765,3018
|
|
20230717,133600,3562825207,1769,1768,1769,1766,277
|
|
20230717,133500,3562335322,1769,1765,1769,1765,1735
|
|
20230717,133400,3559269092,1765,1765,1765,1765,170
|
|
20230717,133300,3558969042,1761,1761,1761,1761,0
|
|
20230717,133200,3558969042,1761,1759,1761,1759,2769
|
|
20230717,133100,3554095135,1759,1759,1759,1759,100
|
|
20230717,133000,3553919235,1756,1758,1758,1756,1496
|
|
20230717,132900,3551290820,1759,1759,1759,1759,1577
|
|
20230717,132800,3548516877,1759,1759,1759,1758,2917
|
|
20230717,132700,3543385875,1759,1760,1760,1759,570
|
|
20230717,132600,3542382895,1761,1761,1762,1761,3001
|
|
20230717,132500,3537098133,1760,1760,1760,1760,721
|
|
20230717,132400,3535829173,1760,1763,1763,1760,1488
|
|
20230717,132300,3533206994,1763,1763,1763,1763,25
|
|
20230717,132200,3533162919,1759,1759,1759,1759,5050
|
|
20230717,132100,3524279969,1759,1761,1762,1759,2059
|
|
20230717,132000,3520657513,1762,1761,1762,1761,483
|
|
20230717,131900,3519806567,1761,1759,1761,1759,377
|
|
20230717,131800,3519142890,1759,1759,1759,1759,1870
|
|
20230717,131700,3515853560,1759,1760,1760,1759,2679
|
|
20230717,131600,3511141191,1760,1759,1760,1759,68
|
|
20230717,131500,3511021567,1759,1759,1759,1759,224
|
|
20230717,131400,3510627551,1759,1759,1760,1759,1308
|
|
20230717,131300,3508325706,1759,1758,1759,1758,2082
|
|
20230717,131200,3504663587,1758,1757,1758,1757,997
|
|
20230717,131100,3502911638,1757,1757,1757,1757,300
|
|
20230717,131000,3502384538,1757,1757,1757,1757,505
|
|
20230717,130900,3501497253,1757,1757,1757,1754,1132
|
|
20230717,130800,3499508692,1757,1757,1757,1757,899
|
|
20230717,130700,3497929149,1757,1757,1757,1757,2
|
|
20230717,130600,3497925635,1753,1753,1753,1753,0
|
|
20230717,130500,3497925635,1753,1757,1757,1753,1317
|
|
20230717,130400,3495616518,1757,1753,1757,1753,194
|
|
20230717,130300,3495276388,1753,1753,1753,1753,918
|
|
20230717,130200,3493667134,1754,1753,1754,1753,2025
|
|
20230717,130100,3490117306,1757,1757,1757,1757,0
|
|
20230717,130000,3490117306,1757,1758,1758,1752,1750
|
|
20230717,125900,3487043395,1756,1752,1756,1752,2978
|
|
20230717,125800,3481818954,1752,1752,1752,1752,8
|
|
20230717,125700,3481804938,1755,1755,1755,1755,20
|
|
20230717,125600,3481769838,1752,1751,1752,1750,3557
|
|
20230717,125500,3475543160,1751,1751,1751,1750,3998
|
|
20230717,125400,3468542695,1750,1756,1756,1750,4634
|
|
20230717,125300,3460426375,1756,1756,1756,1756,3
|
|
20230717,125200,3460421107,1759,1753,1759,1752,5692
|
|
20230717,125100,3450443360,1753,1759,1759,1753,3726
|
|
20230717,125000,3443911061,1753,1757,1757,1753,7234
|
|
20230717,124900,3431222801,1760,1756,1760,1755,1265
|
|
20230717,124800,3429001764,1757,1759,1759,1756,3015
|
|
20230717,124700,3423702836,1759,1759,1762,1759,237
|
|
20230717,124600,3423285624,1760,1762,1762,1760,1995
|
|
20230717,124500,3419774404,1760,1764,1764,1760,2910
|
|
20230717,124400,3414652476,1768,1761,1768,1760,3360
|
|
20230717,124300,3408735298,1761,1761,1761,1761,129
|
|
20230717,124200,3408508129,1760,1761,1762,1760,10544
|
|
20230717,124100,3389937551,1761,1768,1768,1761,3613
|
|
20230717,124000,3383549830,1769,1769,1769,1769,20
|
|
20230717,123900,3383514450,1770,1769,1770,1769,1089
|
|
20230717,123800,3381587665,1769,1769,1769,1769,0
|
|
20230717,123700,3381587665,1769,1768,1769,1768,764
|
|
20230717,123600,3380236699,1768,1756,1768,1756,1380
|
|
20230717,123500,3377807190,1756,1767,1769,1756,473
|
|
20230717,123400,3376971241,1756,1768,1768,1756,6585
|
|
20230717,123300,3365406211,1757,1758,1768,1757,1768
|
|
20230717,123200,3362297509,1758,1756,1758,1756,35
|
|
20230717,123100,3362236013,1756,1761,1761,1756,13121
|
|
20230717,123000,3339176888,1760,1762,1765,1759,9559
|
|
20230717,122900,3322348507,1762,1765,1765,1762,2853
|
|
20230717,122800,3317316069,1766,1767,1768,1766,9172
|
|
20230717,122700,3301116517,1767,1767,1767,1766,1016
|
|
20230717,122600,3299321246,1767,1768,1768,1767,7834
|
|
20230717,122500,3285477698,1768,1768,1768,1768,1580
|
|
20230717,122400,3282684258,1770,1770,1770,1770,177
|
|
20230717,122300,3282370968,1770,1770,1770,1770,246
|
|
20230717,122200,3281935548,1768,1768,1768,1768,322
|
|
20230717,122100,3281366252,1770,1770,1770,1770,100
|
|
20230717,122000,3281189252,1771,1771,1771,1771,0
|
|
20230717,121900,3281189252,1771,1767,1771,1767,1480
|
|
20230717,121800,3278573224,1767,1768,1768,1766,2926
|
|
20230717,121700,3273404981,1768,1768,1768,1768,260
|
|
20230717,121600,3272945301,1768,1768,1768,1768,199
|
|
20230717,121500,3272593469,1767,1769,1769,1767,8843
|
|
20230717,121400,3256962283,1769,1770,1771,1769,1241
|
|
20230717,121300,3254766812,1770,1770,1771,1770,1009
|
|
20230717,121200,3252980769,1770,1771,1771,1770,2272
|
|
20230717,121100,3248959253,1771,1771,1775,1771,1077
|
|
20230717,121000,3247051256,1771,1772,1772,1771,3856
|
|
20230717,120900,3240221980,1771,1772,1772,1771,385
|
|
20230717,120800,3239540070,1772,1772,1772,1772,695
|
|
20230717,120700,3238308530,1772,1772,1772,1772,538
|
|
20230717,120600,3237355194,1771,1773,1773,1771,2941
|
|
20230717,120500,3232145352,1772,1772,1772,1772,581
|
|
20230717,120400,3231115820,1772,1772,1772,1772,90
|
|
20230717,120300,3230956340,1772,1773,1773,1772,8689
|
|
20230717,120200,3215552517,1774,1774,1774,1774,1832
|
|
20230717,120100,3212302549,1774,1774,1774,1774,46
|
|
20230717,120000,3212220945,1774,1775,1775,1774,720
|
|
20230717,115900,3210943115,1774,1774,1774,1774,750
|
|
20230717,115800,3209612615,1774,1774,1774,1774,675
|
|
20230717,115700,3208415165,1774,1774,1774,1774,648
|
|
20230717,115600,3207265613,1774,1777,1778,1774,6277
|
|
20230717,115500,3196123961,1777,1783,1783,1777,1468
|
|
20230717,115400,3193513840,1784,1778,1784,1778,209
|
|
20230717,115300,3193141290,1778,1780,1780,1778,368
|
|
20230717,115200,3192486971,1778,1778,1778,1778,5
|
|
20230717,115100,3192478081,1778,1783,1784,1778,5865
|
|
20230717,115000,3182025918,1782,1783,1783,1782,315
|
|
20230717,114900,3181464291,1783,1783,1783,1782,2697
|
|
20230717,114800,3176657637,1783,1781,1784,1781,161
|
|
20230717,114700,3176370673,1781,1781,1781,1777,831
|
|
20230717,114600,3174891062,1781,1786,1786,1781,1171
|
|
20230717,114500,3172799851,1787,1778,1787,1778,2886
|
|
20230717,114400,3167648394,1776,1776,1776,1776,5
|
|
20230717,114300,3167639514,1776,1775,1780,1775,2459
|
|
20230717,114200,3163268409,1775,1775,1776,1775,228
|
|
20230717,114100,3162863708,1774,1780,1780,1774,1812
|
|
20230717,114000,3159646332,1781,1781,1781,1781,9
|
|
20230717,113900,3159630303,1781,1784,1784,1780,654
|
|
20230717,113800,3158466077,1784,1787,1787,1784,703
|
|
20230717,113700,3157210721,1785,1788,1788,1785,646
|
|
20230717,113600,3156057305,1788,1789,1789,1788,2274
|
|
20230717,113500,3151990041,1780,1776,1780,1776,4122
|
|
20230717,113400,3144659800,1775,1776,1776,1775,599
|
|
20230717,113300,3143596277,1776,1775,1776,1774,1776
|
|
20230717,113200,3140444823,1776,1776,1776,1776,30
|
|
20230717,113100,3140391543,1777,1775,1777,1775,146
|
|
20230717,113000,3140132353,1777,1775,1777,1775,961
|
|
20230717,112900,3138426576,1775,1775,1775,1774,28
|
|
20230717,112800,3138376877,1774,1774,1775,1774,1022
|
|
20230717,112700,3136563829,1774,1774,1774,1774,1005
|
|
20230717,112600,3134780959,1774,1775,1775,1774,271
|
|
20230717,112500,3134300196,1774,1774,1775,1774,736
|
|
20230717,112400,3132994481,1775,1775,1775,1775,2305
|
|
20230717,112300,3128903106,1774,1776,1777,1774,1958
|
|
20230717,112200,3125429579,1777,1777,1777,1777,150
|
|
20230717,112100,3125163029,1778,1778,1778,1778,115
|
|
20230717,112000,3124958559,1778,1774,1778,1774,3710
|
|
20230717,111900,3118372299,1774,1774,1774,1774,0
|
|
20230717,111800,3118372299,1774,1773,1778,1773,718
|
|
20230717,111700,3117099058,1777,1777,1777,1773,203
|
|
20230717,111600,3116738335,1777,1777,1777,1777,128
|
|
20230717,111500,3116510879,1778,1773,1778,1773,305
|
|
20230717,111400,3115969915,1773,1778,1778,1773,277
|
|
20230717,111300,3115478784,1778,1778,1778,1778,387
|
|
20230717,111200,3114790698,1778,1778,1779,1778,531
|
|
20230717,111100,3113846573,1778,1770,1778,1770,82
|
|
20230717,111000,3113700941,1770,1771,1779,1770,1675
|
|
20230717,110900,3110735174,1771,1793,1793,1771,7474
|
|
20230717,110800,3097389061,1793,1780,1794,1780,4264
|
|
20230717,110700,3089750767,1780,1776,1780,1770,3960
|
|
20230717,110600,3082714790,1776,1777,1777,1776,2784
|
|
20230717,110500,3077769995,1777,1777,1777,1776,473
|
|
20230717,110400,3076929708,1777,1775,1777,1775,846
|
|
20230717,110300,3075426864,1769,1775,1775,1768,167
|
|
20230717,110200,3075131587,1775,1776,1776,1766,1246
|
|
20230717,110100,3072930642,1777,1765,1777,1765,2243
|
|
20230717,110000,3068970054,1765,1766,1766,1765,3061
|
|
20230717,105900,3063564334,1766,1773,1773,1766,452
|
|
20230717,105800,3062765395,1764,1765,1765,1764,635
|
|
20230717,105700,3061645246,1765,1767,1767,1764,3825
|
|
20230717,105600,3054891881,1769,1766,1769,1764,3765
|
|
20230717,105500,3048243770,1765,1773,1779,1765,13090
|
|
20230717,105400,3025067928,1773,1774,1774,1773,3616
|
|
20230717,105300,3018656060,1774,1774,1774,1774,50
|
|
20230717,105200,3018567360,1773,1779,1779,1773,657
|
|
20230717,105100,3017401608,1773,1774,1774,1773,2592
|
|
20230717,105000,3012804823,1775,1779,1779,1775,1699
|
|
20230717,104900,3009785098,1779,1783,1783,1779,1374
|
|
20230717,104800,3007335356,1783,1775,1784,1771,7579
|
|
20230717,104700,2993867296,1772,1773,1773,1772,1168
|
|
20230717,104600,2991796715,1772,1773,1773,1771,3353
|
|
20230717,104500,2985855161,1773,1772,1773,1772,87
|
|
20230717,104400,2985700980,1772,1771,1775,1771,1330
|
|
20230717,104300,2983345154,1771,1772,1772,1771,10219
|
|
20230717,104200,2965238717,1771,1774,1780,1771,12050
|
|
20230717,104100,2943866965,1774,1781,1784,1774,18522
|
|
20230717,104000,2910934089,1781,1785,1786,1781,18068
|
|
20230717,103900,2878700735,1785,1789,1790,1785,3400
|
|
20230717,103800,2872629992,1794,1791,1794,1785,9563
|
|
20230717,103700,2855536573,1791,1794,1795,1791,14485
|
|
20230717,103600,2829573273,1794,1797,1798,1793,6261
|
|
20230717,103500,2818330340,1794,1794,1799,1793,7271
|
|
20230717,103400,2805275273,1798,1791,1800,1791,7278
|
|
20230717,103300,2792194307,1796,1803,1806,1786,31368
|
|
20230717,103200,2735969227,1806,1822,1828,1801,55059
|
|
20230717,103100,2636342975,1813,1792,1834,1792,205964
|
|
20230717,103000,2261665693,1792,1769,1792,1768,122553
|
|
20230717,102900,2043350646,1768,1752,1769,1751,12605
|
|
20230717,102800,2021129923,1758,1750,1758,1748,4558
|
|
20230717,102700,2013153686,1749,1750,1756,1749,415
|
|
20230717,102600,2012427654,1749,1750,1750,1749,7000
|
|
20230717,102500,2000179993,1750,1752,1752,1750,2591
|
|
20230717,102400,1995642413,1752,1752,1753,1752,1483
|
|
20230717,102300,1993044003,1753,1753,1753,1753,4049
|
|
20230717,102200,1985946106,1753,1752,1754,1752,3156
|
|
20230717,102100,1980411670,1752,1757,1757,1752,1226
|
|
20230717,102000,1978260866,1759,1759,1759,1759,240
|
|
20230717,101900,1977838706,1751,1751,1759,1750,2707
|
|
20230717,101800,1973099965,1760,1751,1761,1750,709
|
|
20230717,101700,1971853345,1751,1754,1761,1751,4571
|
|
20230717,101600,1963831388,1754,1751,1755,1750,1103
|
|
20230717,101500,1961900912,1752,1755,1755,1751,2965
|
|
20230717,101400,1956705423,1755,1751,1755,1751,907
|
|
20230717,101300,1955115314,1751,1751,1751,1751,160
|
|
20230717,101200,1954835154,1759,1751,1766,1750,5074
|
|
20230717,101100,1945951900,1750,1752,1752,1750,4412
|
|
20230717,101000,1938227862,1752,1751,1752,1751,1545
|
|
20230717,100900,1935522126,1751,1760,1760,1751,4533
|
|
20230717,100800,1927568320,1761,1765,1765,1760,10324
|
|
20230717,100700,1909369955,1765,1763,1767,1763,3514
|
|
20230717,100600,1903171465,1763,1768,1768,1762,915
|
|
20230717,100500,1901554777,1768,1767,1769,1761,2782
|
|
20230717,100400,1896633881,1767,1768,1768,1760,1258
|
|
20230717,100300,1894409754,1768,1764,1768,1758,1197
|
|
20230717,100200,1892294813,1765,1754,1767,1754,931
|
|
20230717,100100,1890651425,1755,1764,1764,1753,2012
|
|
20230717,100000,1887114314,1764,1757,1764,1749,6118
|
|
20230717,095900,1876383444,1758,1772,1772,1757,17177
|
|
20230717,095800,1846094009,1766,1784,1785,1765,125969
|
|
20230717,095700,1622112418,1783,1784,1786,1780,108210
|
|
20230717,095600,1429027572,1784,1775,1785,1774,62367
|
|
20230717,095500,1317944772,1775,1767,1785,1765,57203
|
|
20230717,095400,1216383117,1770,1760,1771,1759,20650
|
|
20230717,095300,1179915449,1759,1755,1760,1750,15434
|
|
20230717,095200,1152774592,1750,1745,1756,1745,2943
|
|
20230717,095100,1147625339,1745,1748,1748,1745,1285
|
|
20230717,095000,1145382649,1745,1745,1745,1745,87
|
|
20230717,094900,1145230834,1745,1749,1749,1745,122
|
|
20230717,094800,1145017740,1745,1745,1750,1745,24
|
|
20230717,094700,1144975850,1745,1745,1746,1745,3489
|
|
20230717,094600,1138887512,1745,1746,1746,1745,1786
|
|
20230717,094500,1135770836,1746,1746,1750,1745,6677
|
|
20230717,094400,1124099977,1747,1742,1748,1741,1053
|
|
20230717,094300,1122264550,1741,1745,1748,1741,3945
|
|
20230717,094200,1115391337,1745,1745,1749,1743,2061
|
|
20230717,094100,1111792024,1742,1745,1745,1739,2990
|
|
20230717,094000,1106586224,1745,1750,1750,1740,15041
|
|
20230717,093900,1080346044,1750,1755,1759,1750,15655
|
|
20230717,093800,1052932729,1759,1754,1761,1752,2515
|
|
20230717,093700,1048524385,1754,1758,1761,1752,17414
|
|
20230717,093600,1017968910,1756,1764,1764,1756,4988
|
|
20230717,093500,1009198148,1764,1766,1766,1759,17395
|
|
20230717,093400,978556823,1765,1763,1765,1761,3241
|
|
20230717,093300,972843756,1762,1762,1763,1762,2890
|
|
20230717,093200,967751373,1763,1769,1772,1763,12608
|
|
20230717,093100,945477379,1772,1772,1777,1770,34418
|
|
20230717,093000,884396551,1772,1772,1772,1770,18935
|
|
20230717,092900,850867820,1771,1770,1773,1769,14138
|
|
20230717,092800,825834394,1769,1760,1770,1760,27280
|
|
20230717,092700,777697777,1761,1759,1763,1758,10011
|
|
20230717,092600,760063335,1762,1753,1762,1753,12920
|
|
20230717,092500,737386139,1753,1753,1760,1753,7292
|
|
20230717,092400,724602808,1753,1752,1755,1750,12765
|
|
20230717,092300,702226234,1752,1759,1770,1752,30338
|
|
20230717,092200,648796621,1759,1741,1759,1741,14865
|
|
20230717,092100,622747894,1741,1733,1741,1730,14674
|
|
20230717,092000,597264636,1733,1737,1737,1731,2522
|
|
20230717,091900,592892013,1737,1738,1739,1737,7504
|
|
20230717,091800,579853615,1738,1724,1738,1724,13533
|
|
20230717,091700,556437029,1725,1708,1727,1708,16459
|
|
20230717,091600,528208536,1708,1707,1709,1706,5827
|
|
20230717,091500,518259863,1707,1696,1708,1696,9713
|
|
20230717,091400,501706317,1696,1698,1705,1689,17248
|
|
20230717,091300,472446438,1698,1699,1699,1697,1833
|
|
20230717,091200,469333289,1699,1698,1706,1687,19988
|
|
20230717,091100,435454884,1697,1687,1697,1687,16226
|
|
20230717,091000,408025109,1685,1688,1692,1682,6971
|
|
20230717,090900,396281796,1686,1687,1694,1683,14847
|
|
20230717,090800,371241661,1687,1693,1695,1686,16983
|
|
20230717,090700,342556121,1690,1689,1698,1687,23227
|
|
20230717,090600,303296132,1689,1699,1699,1689,14749
|
|
20230717,090500,278328590,1700,1702,1706,1699,6822
|
|
20230717,090400,266724503,1702,1703,1707,1700,20147
|
|
20230717,090300,232386467,1703,1706,1714,1690,34501
|
|
20230717,090200,173509000,1707,1719,1719,1700,42702
|
|
20230717,090100,100637970,1715,1727,1727,1715,28000
|
|
20230717,090000,52522202,1727,1739,1739,1727,29963
|