693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,202900,3441743621,1650,1650,1650,1650,0
|
|
20230718,202800,3441743621,1650,1650,1650,1650,0
|
|
20230718,202700,3441743621,1650,1650,1650,1650,0
|
|
20230718,202600,3441743621,1650,1650,1650,1650,0
|
|
20230718,202500,3441743621,1650,1650,1650,1650,0
|
|
20230718,202400,3441743621,1650,1650,1650,1650,0
|
|
20230718,202300,3441743621,1650,1650,1650,1650,0
|
|
20230718,202200,3441743621,1650,1650,1650,1650,0
|
|
20230718,202100,3441743621,1650,1650,1650,1650,0
|
|
20230718,202000,3441743621,1650,1650,1650,1650,0
|
|
20230718,201900,3441743621,1650,1650,1650,1650,0
|
|
20230718,201800,3441743621,1650,1650,1650,1650,0
|
|
20230718,201700,3441743621,1650,1650,1650,1650,0
|
|
20230718,201600,3441743621,1650,1650,1650,1650,0
|
|
20230718,201500,3441743621,1650,1650,1650,1650,0
|
|
20230718,201400,3441743621,1650,1650,1650,1650,0
|
|
20230718,201300,3441743621,1650,1650,1650,1650,0
|
|
20230718,201200,3441743621,1650,1650,1650,1650,0
|
|
20230718,201100,3441743621,1650,1650,1650,1650,0
|
|
20230718,201000,3441743621,1650,1650,1650,1650,0
|
|
20230718,200900,3441743621,1650,1650,1650,1650,0
|
|
20230718,200800,3441743621,1650,1650,1650,1650,0
|
|
20230718,200700,3441743621,1650,1650,1650,1650,0
|
|
20230718,200600,3441743621,1650,1650,1650,1650,0
|
|
20230718,200500,3441743621,1650,1650,1650,1650,0
|
|
20230718,200400,3441743621,1650,1650,1650,1650,0
|
|
20230718,200300,3441743621,1650,1650,1650,1650,0
|
|
20230718,200200,3441743621,1650,1650,1650,1650,0
|
|
20230718,200100,3441743621,1650,1650,1650,1650,0
|
|
20230718,200000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,195900,3441743621,1650,1650,1650,1650,0
|
|
20230718,195800,3441743621,1650,1650,1650,1650,0
|
|
20230718,195700,3441743621,1650,1650,1650,1650,0
|
|
20230718,195600,3441743621,1650,1650,1650,1650,0
|
|
20230718,195500,3441743621,1650,1650,1650,1650,0
|
|
20230718,195400,3441743621,1650,1650,1650,1650,0
|
|
20230718,195300,3441743621,1650,1650,1650,1650,0
|
|
20230718,195200,3441743621,1650,1650,1650,1650,0
|
|
20230718,195100,3441743621,1650,1650,1650,1650,0
|
|
20230718,195000,3441743621,1650,1650,1650,1650,0
|
|
20230718,194900,3441743621,1650,1650,1650,1650,0
|
|
20230718,194800,3441743621,1650,1650,1650,1650,0
|
|
20230718,194700,3441743621,1650,1650,1650,1650,0
|
|
20230718,194600,3441743621,1650,1650,1650,1650,0
|
|
20230718,194500,3441743621,1650,1650,1650,1650,0
|
|
20230718,194400,3441743621,1650,1650,1650,1650,0
|
|
20230718,194300,3441743621,1650,1650,1650,1650,0
|
|
20230718,194200,3441743621,1650,1650,1650,1650,0
|
|
20230718,194100,3441743621,1650,1650,1650,1650,0
|
|
20230718,194000,3441743621,1650,1650,1650,1650,0
|
|
20230718,193900,3441743621,1650,1650,1650,1650,0
|
|
20230718,193800,3441743621,1650,1650,1650,1650,0
|
|
20230718,193700,3441743621,1650,1650,1650,1650,0
|
|
20230718,193600,3441743621,1650,1650,1650,1650,0
|
|
20230718,193500,3441743621,1650,1650,1650,1650,0
|
|
20230718,193400,3441743621,1650,1650,1650,1650,0
|
|
20230718,193300,3441743621,1650,1650,1650,1650,0
|
|
20230718,193200,3441743621,1650,1650,1650,1650,0
|
|
20230718,193100,3441743621,1650,1650,1650,1650,0
|
|
20230718,193000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,192900,3441743621,1650,1650,1650,1650,0
|
|
20230718,192800,3441743621,1650,1650,1650,1650,0
|
|
20230718,192700,3441743621,1650,1650,1650,1650,0
|
|
20230718,192600,3441743621,1650,1650,1650,1650,0
|
|
20230718,192500,3441743621,1650,1650,1650,1650,0
|
|
20230718,192400,3441743621,1650,1650,1650,1650,0
|
|
20230718,192300,3441743621,1650,1650,1650,1650,0
|
|
20230718,192200,3441743621,1650,1650,1650,1650,0
|
|
20230718,192100,3441743621,1650,1650,1650,1650,0
|
|
20230718,192000,3441743621,1650,1650,1650,1650,0
|
|
20230718,191900,3441743621,1650,1650,1650,1650,0
|
|
20230718,191800,3441743621,1650,1650,1650,1650,0
|
|
20230718,191700,3441743621,1650,1650,1650,1650,0
|
|
20230718,191600,3441743621,1650,1650,1650,1650,0
|
|
20230718,191500,3441743621,1650,1650,1650,1650,0
|
|
20230718,191400,3441743621,1650,1650,1650,1650,0
|
|
20230718,191300,3441743621,1650,1650,1650,1650,0
|
|
20230718,191200,3441743621,1650,1650,1650,1650,0
|
|
20230718,191100,3441743621,1650,1650,1650,1650,0
|
|
20230718,191000,3441743621,1650,1650,1650,1650,0
|
|
20230718,190900,3441743621,1650,1650,1650,1650,0
|
|
20230718,190800,3441743621,1650,1650,1650,1650,0
|
|
20230718,190700,3441743621,1650,1650,1650,1650,0
|
|
20230718,190600,3441743621,1650,1650,1650,1650,0
|
|
20230718,190500,3441743621,1650,1650,1650,1650,0
|
|
20230718,190400,3441743621,1650,1650,1650,1650,0
|
|
20230718,190300,3441743621,1650,1650,1650,1650,0
|
|
20230718,190200,3441743621,1650,1650,1650,1650,0
|
|
20230718,190100,3441743621,1650,1650,1650,1650,0
|
|
20230718,190000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,185900,3441743621,1650,1650,1650,1650,0
|
|
20230718,185800,3441743621,1650,1650,1650,1650,0
|
|
20230718,185700,3441743621,1650,1650,1650,1650,0
|
|
20230718,185600,3441743621,1650,1650,1650,1650,0
|
|
20230718,185500,3441743621,1650,1650,1650,1650,0
|
|
20230718,185400,3441743621,1650,1650,1650,1650,0
|
|
20230718,185300,3441743621,1650,1650,1650,1650,0
|
|
20230718,185200,3441743621,1650,1650,1650,1650,0
|
|
20230718,185100,3441743621,1650,1650,1650,1650,0
|
|
20230718,185000,3441743621,1650,1650,1650,1650,0
|
|
20230718,184900,3441743621,1650,1650,1650,1650,0
|
|
20230718,184800,3441743621,1650,1650,1650,1650,0
|
|
20230718,184700,3441743621,1650,1650,1650,1650,0
|
|
20230718,184600,3441743621,1650,1650,1650,1650,0
|
|
20230718,184500,3441743621,1650,1650,1650,1650,0
|
|
20230718,184400,3441743621,1650,1650,1650,1650,0
|
|
20230718,184300,3441743621,1650,1650,1650,1650,0
|
|
20230718,184200,3441743621,1650,1650,1650,1650,0
|
|
20230718,184100,3441743621,1650,1650,1650,1650,0
|
|
20230718,184000,3441743621,1650,1650,1650,1650,0
|
|
20230718,183900,3441743621,1650,1650,1650,1650,0
|
|
20230718,183800,3441743621,1650,1650,1650,1650,0
|
|
20230718,183700,3441743621,1650,1650,1650,1650,0
|
|
20230718,183600,3441743621,1650,1650,1650,1650,0
|
|
20230718,183500,3441743621,1650,1650,1650,1650,0
|
|
20230718,183400,3441743621,1650,1650,1650,1650,0
|
|
20230718,183300,3441743621,1650,1650,1650,1650,0
|
|
20230718,183200,3441743621,1650,1650,1650,1650,0
|
|
20230718,183100,3441743621,1650,1650,1650,1650,0
|
|
20230718,183000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,182900,3441743621,1650,1650,1650,1650,0
|
|
20230718,182800,3441743621,1650,1650,1650,1650,0
|
|
20230718,182700,3441743621,1650,1650,1650,1650,0
|
|
20230718,182600,3441743621,1650,1650,1650,1650,0
|
|
20230718,182500,3441743621,1650,1650,1650,1650,0
|
|
20230718,182400,3441743621,1650,1650,1650,1650,0
|
|
20230718,182300,3441743621,1650,1650,1650,1650,0
|
|
20230718,182200,3441743621,1650,1650,1650,1650,0
|
|
20230718,182100,3441743621,1650,1650,1650,1650,0
|
|
20230718,182000,3441743621,1650,1650,1650,1650,0
|
|
20230718,181900,3441743621,1650,1650,1650,1650,0
|
|
20230718,181800,3441743621,1650,1650,1650,1650,0
|
|
20230718,181700,3441743621,1650,1650,1650,1650,0
|
|
20230718,181600,3441743621,1650,1650,1650,1650,0
|
|
20230718,181500,3441743621,1650,1650,1650,1650,0
|
|
20230718,181400,3441743621,1650,1650,1650,1650,0
|
|
20230718,181300,3441743621,1650,1650,1650,1650,0
|
|
20230718,181200,3441743621,1650,1650,1650,1650,0
|
|
20230718,181100,3441743621,1650,1650,1650,1650,0
|
|
20230718,181000,3441743621,1650,1650,1650,1650,0
|
|
20230718,180900,3441743621,1650,1650,1650,1650,0
|
|
20230718,180800,3441743621,1650,1650,1650,1650,0
|
|
20230718,180700,3441743621,1650,1650,1650,1650,0
|
|
20230718,180600,3441743621,1650,1650,1650,1650,0
|
|
20230718,180500,3441743621,1650,1650,1650,1650,0
|
|
20230718,180400,3441743621,1650,1650,1650,1650,0
|
|
20230718,180300,3441743621,1650,1650,1650,1650,0
|
|
20230718,180200,3441743621,1650,1650,1650,1650,0
|
|
20230718,180100,3441743621,1650,1650,1650,1650,0
|
|
20230718,180000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,175900,3441743621,1650,1650,1650,1650,0
|
|
20230718,175800,3441743621,1650,1650,1650,1650,0
|
|
20230718,175700,3441743621,1650,1650,1650,1650,0
|
|
20230718,175600,3441743621,1650,1650,1650,1650,0
|
|
20230718,175500,3441743621,1650,1650,1650,1650,0
|
|
20230718,175400,3441743621,1650,1650,1650,1650,0
|
|
20230718,175300,3441743621,1650,1650,1650,1650,0
|
|
20230718,175200,3441743621,1650,1650,1650,1650,0
|
|
20230718,175100,3441743621,1650,1650,1650,1650,0
|
|
20230718,175000,3441743621,1650,1650,1650,1650,0
|
|
20230718,174900,3441743621,1650,1650,1650,1650,0
|
|
20230718,174800,3441743621,1650,1650,1650,1650,0
|
|
20230718,174700,3441743621,1650,1650,1650,1650,0
|
|
20230718,174600,3441743621,1650,1650,1650,1650,0
|
|
20230718,174500,3441743621,1650,1650,1650,1650,0
|
|
20230718,174400,3441743621,1650,1650,1650,1650,0
|
|
20230718,174300,3441743621,1650,1650,1650,1650,0
|
|
20230718,174200,3441743621,1650,1650,1650,1650,0
|
|
20230718,174100,3441743621,1650,1650,1650,1650,0
|
|
20230718,174000,3441743621,1650,1650,1650,1650,0
|
|
20230718,173900,3441743621,1650,1650,1650,1650,0
|
|
20230718,173800,3441743621,1650,1650,1650,1650,0
|
|
20230718,173700,3441743621,1650,1650,1650,1650,0
|
|
20230718,173600,3441743621,1650,1650,1650,1650,0
|
|
20230718,173500,3441743621,1650,1650,1650,1650,0
|
|
20230718,173400,3441743621,1650,1650,1650,1650,0
|
|
20230718,173300,3441743621,1650,1650,1650,1650,0
|
|
20230718,173200,3441743621,1650,1650,1650,1650,0
|
|
20230718,173100,3441743621,1650,1650,1650,1650,0
|
|
20230718,173000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,172900,3441743621,1650,1650,1650,1650,0
|
|
20230718,172800,3441743621,1650,1650,1650,1650,0
|
|
20230718,172700,3441743621,1650,1650,1650,1650,0
|
|
20230718,172600,3441743621,1650,1650,1650,1650,0
|
|
20230718,172500,3441743621,1650,1650,1650,1650,0
|
|
20230718,172400,3441743621,1650,1650,1650,1650,0
|
|
20230718,172300,3441743621,1650,1650,1650,1650,0
|
|
20230718,172200,3441743621,1650,1650,1650,1650,0
|
|
20230718,172100,3441743621,1650,1650,1650,1650,0
|
|
20230718,172000,3441743621,1650,1650,1650,1650,0
|
|
20230718,171900,3441743621,1650,1650,1650,1650,0
|
|
20230718,171800,3441743621,1650,1650,1650,1650,0
|
|
20230718,171700,3441743621,1650,1650,1650,1650,0
|
|
20230718,171600,3441743621,1650,1650,1650,1650,0
|
|
20230718,171500,3441743621,1650,1650,1650,1650,0
|
|
20230718,171400,3441743621,1650,1650,1650,1650,0
|
|
20230718,171300,3441743621,1650,1650,1650,1650,0
|
|
20230718,171200,3441743621,1650,1650,1650,1650,0
|
|
20230718,171100,3441743621,1650,1650,1650,1650,0
|
|
20230718,171000,3441743621,1650,1650,1650,1650,0
|
|
20230718,170900,3441743621,1650,1650,1650,1650,0
|
|
20230718,170800,3441743621,1650,1650,1650,1650,0
|
|
20230718,170700,3441743621,1650,1650,1650,1650,0
|
|
20230718,170600,3441743621,1650,1650,1650,1650,0
|
|
20230718,170500,3441743621,1650,1650,1650,1650,0
|
|
20230718,170400,3441743621,1650,1650,1650,1650,0
|
|
20230718,170300,3441743621,1650,1650,1650,1650,0
|
|
20230718,170200,3441743621,1650,1650,1650,1650,0
|
|
20230718,170100,3441743621,1650,1650,1650,1650,0
|
|
20230718,170000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,165900,3441743621,1650,1650,1650,1650,0
|
|
20230718,165800,3441743621,1650,1650,1650,1650,0
|
|
20230718,165700,3441743621,1650,1650,1650,1650,0
|
|
20230718,165600,3441743621,1650,1650,1650,1650,0
|
|
20230718,165500,3441743621,1650,1650,1650,1650,0
|
|
20230718,165400,3441743621,1650,1650,1650,1650,0
|
|
20230718,165300,3441743621,1650,1650,1650,1650,0
|
|
20230718,165200,3441743621,1650,1650,1650,1650,0
|
|
20230718,165100,3441743621,1650,1650,1650,1650,0
|
|
20230718,165000,3441743621,1650,1650,1650,1650,0
|
|
20230718,164900,3441743621,1650,1650,1650,1650,0
|
|
20230718,164800,3441743621,1650,1650,1650,1650,0
|
|
20230718,164700,3441743621,1650,1650,1650,1650,0
|
|
20230718,164600,3441743621,1650,1650,1650,1650,0
|
|
20230718,164500,3441743621,1650,1650,1650,1650,0
|
|
20230718,164400,3441743621,1650,1650,1650,1650,0
|
|
20230718,164300,3441743621,1650,1650,1650,1650,0
|
|
20230718,164200,3441743621,1650,1650,1650,1650,0
|
|
20230718,164100,3441743621,1650,1650,1650,1650,0
|
|
20230718,164000,3441743621,1650,1650,1650,1650,0
|
|
20230718,163900,3441743621,1650,1650,1650,1650,0
|
|
20230718,163800,3441743621,1650,1650,1650,1650,0
|
|
20230718,163700,3441743621,1650,1650,1650,1650,0
|
|
20230718,163600,3441743621,1650,1650,1650,1650,0
|
|
20230718,163500,3441743621,1650,1650,1650,1650,0
|
|
20230718,163400,3441743621,1650,1650,1650,1650,0
|
|
20230718,163300,3441743621,1650,1650,1650,1650,0
|
|
20230718,163200,3441743621,1650,1650,1650,1650,0
|
|
20230718,163100,3441743621,1650,1650,1650,1650,0
|
|
20230718,163000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,162900,3441743621,1650,1650,1650,1650,0
|
|
20230718,162800,3441743621,1650,1650,1650,1650,0
|
|
20230718,162700,3441743621,1650,1650,1650,1650,0
|
|
20230718,162600,3441743621,1650,1650,1650,1650,0
|
|
20230718,162500,3441743621,1650,1650,1650,1650,0
|
|
20230718,162400,3441743621,1650,1650,1650,1650,0
|
|
20230718,162300,3441743621,1650,1650,1650,1650,0
|
|
20230718,162200,3441743621,1650,1650,1650,1650,0
|
|
20230718,162100,3441743621,1650,1650,1650,1650,0
|
|
20230718,162000,3441743621,1650,1650,1650,1650,0
|
|
20230718,161900,3441743621,1650,1650,1650,1650,0
|
|
20230718,161800,3441743621,1650,1650,1650,1650,0
|
|
20230718,161700,3441743621,1650,1650,1650,1650,0
|
|
20230718,161600,3441743621,1650,1650,1650,1650,0
|
|
20230718,161500,3441743621,1650,1650,1650,1650,0
|
|
20230718,161400,3441743621,1650,1650,1650,1650,0
|
|
20230718,161300,3441743621,1650,1650,1650,1650,0
|
|
20230718,161200,3441743621,1650,1650,1650,1650,0
|
|
20230718,161100,3441743621,1650,1650,1650,1650,0
|
|
20230718,161000,3441743621,1650,1650,1650,1650,0
|
|
20230718,160900,3441743621,1650,1650,1650,1650,0
|
|
20230718,160800,3441743621,1650,1650,1650,1650,0
|
|
20230718,160700,3441743621,1650,1650,1650,1650,0
|
|
20230718,160600,3441743621,1650,1650,1650,1650,0
|
|
20230718,160500,3441743621,1650,1650,1650,1650,0
|
|
20230718,160400,3441743621,1650,1650,1650,1650,0
|
|
20230718,160300,3441743621,1650,1650,1650,1650,0
|
|
20230718,160200,3441743621,1650,1650,1650,1650,0
|
|
20230718,160100,3441743621,1650,1650,1650,1650,0
|
|
20230718,160000,3441743621,1650,1650,1650,1650,28622
|
|
20230718,155900,3441743621,1650,1650,1650,1650,0
|
|
20230718,155800,3441743621,1650,1650,1650,1650,0
|
|
20230718,155700,3441743621,1650,1650,1650,1650,0
|
|
20230718,155600,3441743621,1650,1650,1650,1650,0
|
|
20230718,155500,3441743621,1650,1650,1650,1650,0
|
|
20230718,155400,3441743621,1650,1650,1650,1650,0
|
|
20230718,155300,3441743621,1650,1650,1650,1650,0
|
|
20230718,155200,3441743621,1650,1650,1650,1650,0
|
|
20230718,155100,3441743621,1650,1650,1650,1650,0
|
|
20230718,155000,3441743621,1650,1650,1650,1650,0
|
|
20230718,154900,3441743621,1650,1650,1650,1650,0
|
|
20230718,154800,3441743621,1650,1650,1650,1650,0
|
|
20230718,154700,3441743621,1650,1650,1650,1650,0
|
|
20230718,154600,3441743621,1650,1650,1650,1650,0
|
|
20230718,154500,3441743621,1650,1650,1650,1650,0
|
|
20230718,154400,3441743621,1650,1650,1650,1650,0
|
|
20230718,154300,3441743621,1650,1650,1650,1650,0
|
|
20230718,154200,3441743621,1650,1650,1650,1650,0
|
|
20230718,154100,3441743621,1650,1650,1650,1650,0
|
|
20230718,154000,3441743621,1650,1650,1650,1650,0
|
|
20230718,153900,3441743621,1650,1650,1650,1650,0
|
|
20230718,153800,3441743621,1650,1650,1650,1650,0
|
|
20230718,153700,3441743621,1650,1650,1650,1650,0
|
|
20230718,153600,3441743621,1650,1650,1650,1650,0
|
|
20230718,153500,3441743621,1650,1650,1650,1650,0
|
|
20230718,153400,3441743621,1650,1650,1650,1650,0
|
|
20230718,153300,3441743621,1650,1650,1650,1650,0
|
|
20230718,153200,3441743621,1650,1650,1650,1650,0
|
|
20230718,153100,3441743621,1650,1650,1650,1650,0
|
|
20230718,153000,3441743621,1650,1650,1650,1650,57244
|
|
20230718,152900,3394517321,1655,1655,1655,1655,0
|
|
20230718,152800,3394517321,1655,1655,1655,1655,0
|
|
20230718,152700,3394517321,1655,1655,1655,1655,0
|
|
20230718,152600,3394517321,1655,1655,1655,1655,0
|
|
20230718,152500,3394517321,1655,1655,1655,1655,0
|
|
20230718,152400,3394517321,1655,1655,1655,1655,0
|
|
20230718,152300,3394517321,1655,1655,1655,1655,0
|
|
20230718,152200,3394517321,1655,1655,1655,1655,0
|
|
20230718,152100,3394517321,1655,1655,1655,1655,0
|
|
20230718,152000,3394517321,1655,1655,1655,1655,0
|
|
20230718,151900,3394517321,1655,1650,1655,1648,14071
|
|
20230718,151800,3371316950,1650,1652,1652,1650,6490
|
|
20230718,151700,3360605122,1652,1651,1652,1649,5777
|
|
20230718,151600,3351072038,1651,1653,1653,1650,22408
|
|
20230718,151500,3314079670,1653,1655,1655,1653,79
|
|
20230718,151400,3313948993,1655,1655,1655,1652,23502
|
|
20230718,151300,3275105310,1655,1656,1656,1655,3331
|
|
20230718,151200,3269592354,1656,1656,1656,1655,2356
|
|
20230718,151100,3265691809,1656,1656,1656,1655,10746
|
|
20230718,151000,3247897859,1656,1659,1659,1656,15327
|
|
20230718,150900,3222508288,1659,1659,1659,1657,4611
|
|
20230718,150800,3214858994,1658,1658,1658,1658,581
|
|
20230718,150700,3213895696,1657,1658,1658,1657,11125
|
|
20230718,150600,3195460569,1657,1658,1659,1657,12808
|
|
20230718,150500,3174234217,1658,1660,1660,1657,20697
|
|
20230718,150400,3139905796,1660,1663,1664,1659,25665
|
|
20230718,150300,3097280218,1664,1665,1665,1664,1410
|
|
20230718,150200,3094933500,1665,1665,1666,1665,1266
|
|
20230718,150100,3092824658,1667,1669,1669,1665,622
|
|
20230718,150000,3091788735,1665,1669,1669,1665,426
|
|
20230718,145900,3091078876,1670,1664,1670,1660,20422
|
|
20230718,145800,3057141217,1662,1661,1662,1661,2758
|
|
20230718,145700,3052559280,1662,1664,1664,1662,2529
|
|
20230718,145600,3048354180,1664,1662,1664,1662,490
|
|
20230718,145500,3047539313,1663,1665,1665,1663,3631
|
|
20230718,145400,3041499365,1665,1664,1665,1664,1594
|
|
20230718,145300,3038846884,1664,1665,1665,1664,2791
|
|
20230718,145200,3034199996,1665,1664,1665,1664,131
|
|
20230718,145100,3033981899,1664,1663,1664,1663,577
|
|
20230718,145000,3033021780,1663,1663,1663,1663,613
|
|
20230718,144900,3032002361,1663,1662,1663,1661,2465
|
|
20230718,144800,3027904306,1662,1662,1663,1662,1780
|
|
20230718,144700,3024945945,1662,1661,1662,1661,880
|
|
20230718,144600,3023483525,1662,1661,1662,1661,4263
|
|
20230718,144500,3016401674,1661,1661,1662,1661,7031
|
|
20230718,144400,3004722941,1661,1662,1662,1661,5458
|
|
20230718,144300,2995656308,1662,1662,1663,1662,7352
|
|
20230718,144200,2983437009,1663,1662,1663,1662,1766
|
|
20230718,144100,2980501266,1663,1665,1665,1662,2205
|
|
20230718,144000,2976833143,1665,1664,1665,1663,2563
|
|
20230718,143900,2972568647,1664,1665,1665,1664,2911
|
|
20230718,143800,2967724723,1665,1664,1665,1664,1593
|
|
20230718,143700,2965072867,1664,1665,1665,1664,2119
|
|
20230718,143600,2961544975,1666,1665,1666,1665,237
|
|
20230718,143500,2961150369,1666,1665,1666,1665,232
|
|
20230718,143400,2960764087,1665,1665,1665,1663,3004
|
|
20230718,143300,2955762759,1665,1665,1665,1663,2648
|
|
20230718,143200,2951358145,1664,1665,1665,1664,442
|
|
20230718,143100,2950622437,1665,1665,1666,1663,728
|
|
20230718,143000,2949411114,1664,1664,1664,1663,469
|
|
20230718,142900,2948630798,1664,1663,1664,1663,3886
|
|
20230718,142800,2942168379,1663,1663,1663,1662,384
|
|
20230718,142700,2941529885,1662,1663,1663,1662,280
|
|
20230718,142600,2941064523,1662,1663,1663,1662,758
|
|
20230718,142500,2939804143,1663,1662,1663,1662,1939
|
|
20230718,142400,2936580393,1663,1663,1663,1662,1862
|
|
20230718,142300,2933484110,1663,1664,1664,1662,355
|
|
20230718,142200,2932893722,1664,1661,1664,1661,1381
|
|
20230718,142100,2930598711,1662,1661,1662,1661,2078
|
|
20230718,142000,2927145323,1662,1664,1664,1661,8169
|
|
20230718,141900,2913567921,1664,1666,1666,1663,14867
|
|
20230718,141800,2888829957,1666,1667,1667,1665,2645
|
|
20230718,141700,2884423671,1667,1669,1669,1667,3311
|
|
20230718,141600,2878900515,1668,1669,1669,1668,1286
|
|
20230718,141500,2876755267,1668,1669,1669,1668,1813
|
|
20230718,141400,2873730198,1669,1669,1670,1669,1076
|
|
20230718,141300,2871934353,1669,1670,1670,1669,544
|
|
20230718,141200,2871026217,1670,1671,1672,1670,3403
|
|
20230718,141100,2865337553,1671,1669,1671,1669,361
|
|
20230718,141000,2864734377,1671,1670,1671,1670,191
|
|
20230718,140900,2864415390,1670,1670,1670,1670,264
|
|
20230718,140800,2863974510,1670,1670,1670,1670,197
|
|
20230718,140700,2863645520,1667,1667,1667,1667,0
|
|
20230718,140600,2863645520,1667,1666,1667,1666,889
|
|
20230718,140500,2862164320,1666,1666,1666,1666,0
|
|
20230718,140400,2862164320,1666,1667,1667,1665,470
|
|
20230718,140300,2861381661,1665,1670,1670,1665,5434
|
|
20230718,140200,2852329009,1670,1670,1670,1670,1656
|
|
20230718,140100,2849563489,1670,1666,1670,1666,109
|
|
20230718,140000,2849381807,1665,1665,1665,1664,1523
|
|
20230718,135900,2846846090,1665,1665,1666,1664,5164
|
|
20230718,135800,2838248881,1665,1666,1666,1665,4659
|
|
20230718,135700,2830489582,1666,1667,1667,1665,8437
|
|
20230718,135600,2816432335,1668,1668,1668,1668,35
|
|
20230718,135500,2816373955,1671,1671,1671,1671,1190
|
|
20230718,135400,2814385465,1671,1667,1671,1667,1057
|
|
20230718,135300,2812623425,1667,1668,1668,1667,4310
|
|
20230718,135200,2805437763,1667,1668,1668,1667,804
|
|
20230718,135100,2804097491,1667,1671,1671,1667,5021
|
|
20230718,135000,2795725418,1671,1668,1671,1668,1714
|
|
20230718,134900,2792865518,1668,1668,1668,1668,0
|
|
20230718,134800,2792865518,1668,1669,1669,1668,27
|
|
20230718,134700,2792820466,1669,1670,1670,1669,131
|
|
20230718,134600,2792601807,1672,1672,1672,1668,3234
|
|
20230718,134500,2787206195,1672,1669,1672,1668,2391
|
|
20230718,134400,2783216678,1669,1669,1669,1668,1730
|
|
20230718,134300,2780330528,1669,1669,1669,1669,142
|
|
20230718,134200,2780093530,1669,1672,1672,1669,11
|
|
20230718,134100,2780075141,1668,1672,1672,1668,376
|
|
20230718,134000,2779447173,1672,1670,1672,1670,648
|
|
20230718,133900,2778364993,1672,1672,1672,1672,67
|
|
20230718,133800,2778252969,1672,1672,1672,1670,111
|
|
20230718,133700,2778067577,1670,1670,1670,1666,2478
|
|
20230718,133600,2773936288,1670,1670,1670,1670,150
|
|
20230718,133500,2773685788,1666,1666,1666,1666,2188
|
|
20230718,133400,2770040580,1666,1668,1668,1665,7675
|
|
20230718,133300,2757253870,1667,1667,1667,1667,1513
|
|
20230718,133200,2754731699,1667,1668,1668,1667,5029
|
|
20230718,133100,2746347343,1668,1668,1669,1667,2269
|
|
20230718,133000,2742562097,1669,1670,1670,1669,45
|
|
20230718,132900,2742486962,1667,1667,1667,1667,3974
|
|
20230718,132800,2735862304,1670,1667,1670,1667,401
|
|
20230718,132700,2735193537,1667,1667,1672,1666,2892
|
|
20230718,132600,2730375128,1667,1668,1672,1666,1936
|
|
20230718,132500,2727149001,1667,1668,1668,1667,3835
|
|
20230718,132400,2720754610,1667,1667,1668,1667,3440
|
|
20230718,132300,2715019161,1667,1667,1667,1667,62
|
|
20230718,132200,2714915807,1667,1668,1672,1667,1179
|
|
20230718,132100,2712947616,1672,1668,1672,1668,379
|
|
20230718,132000,2712315440,1666,1672,1672,1666,10040
|
|
20230718,131900,2695557515,1673,1674,1674,1673,210
|
|
20230718,131800,2695206184,1674,1673,1674,1672,1406
|
|
20230718,131700,2692854109,1672,1673,1673,1672,837
|
|
20230718,131600,2691454545,1673,1673,1673,1673,1520
|
|
20230718,131500,2688911585,1673,1672,1673,1672,251
|
|
20230718,131400,2688491762,1672,1672,1673,1672,243
|
|
20230718,131300,2688085456,1672,1672,1673,1672,406
|
|
20230718,131200,2687406579,1672,1672,1672,1672,50
|
|
20230718,131100,2687322979,1670,1670,1670,1670,1097
|
|
20230718,131000,2685490989,1670,1669,1670,1669,1599
|
|
20230718,130900,2682822162,1670,1669,1670,1669,501
|
|
20230718,130800,2681985493,1667,1667,1667,1667,345
|
|
20230718,130700,2681410378,1667,1669,1669,1666,25832
|
|
20230718,130600,2638332708,1670,1669,1670,1669,3877
|
|
20230718,130500,2631861985,1669,1672,1672,1669,16166
|
|
20230718,130400,2604863647,1672,1672,1672,1672,2236
|
|
20230718,130300,2601125055,1671,1671,1671,1671,5599
|
|
20230718,130200,2591769126,1672,1673,1673,1671,13456
|
|
20230718,130100,2569271590,1674,1674,1674,1673,1900
|
|
20230718,130000,2566092621,1674,1674,1674,1672,527
|
|
20230718,125900,2565211070,1675,1674,1675,1673,528
|
|
20230718,125800,2564327227,1673,1675,1675,1673,6717
|
|
20230718,125700,2553087906,1675,1675,1675,1675,2361
|
|
20230718,125600,2549133231,1677,1677,1677,1675,642
|
|
20230718,125500,2548057786,1677,1678,1678,1676,246
|
|
20230718,125400,2547645243,1677,1679,1679,1677,1555
|
|
20230718,125300,2545036238,1678,1678,1679,1678,142
|
|
20230718,125200,2544797957,1678,1678,1678,1678,1905
|
|
20230718,125100,2541601367,1678,1678,1678,1678,26
|
|
20230718,125000,2541557739,1678,1675,1678,1674,2015
|
|
20230718,124900,2538183069,1674,1673,1675,1673,1015
|
|
20230718,124800,2536483617,1673,1675,1675,1673,2728
|
|
20230718,124700,2531919564,1675,1673,1675,1673,175
|
|
20230718,124600,2531626589,1672,1673,1673,1672,12
|
|
20230718,124500,2531606515,1672,1675,1675,1672,7971
|
|
20230718,124400,2518269851,1675,1675,1675,1674,4543
|
|
20230718,124300,2510662062,1675,1676,1676,1675,3177
|
|
20230718,124200,2505339886,1676,1676,1676,1676,600
|
|
20230718,124100,2504334286,1676,1680,1680,1676,2714
|
|
20230718,124000,2499785459,1684,1677,1684,1676,1182
|
|
20230718,123900,2497804391,1677,1684,1684,1676,530
|
|
20230718,123800,2496914150,1684,1676,1685,1676,16
|
|
20230718,123700,2496887281,1676,1684,1684,1675,1527
|
|
20230718,123600,2494329130,1674,1677,1684,1674,8337
|
|
20230718,123500,2480361201,1677,1678,1678,1677,5843
|
|
20230718,123400,2470562172,1685,1681,1685,1678,30294
|
|
20230718,123300,2419714187,1682,1684,1685,1682,4673
|
|
20230718,123200,2411850874,1685,1685,1685,1685,0
|
|
20230718,123100,2411850874,1685,1685,1685,1685,2530
|
|
20230718,123000,2407587824,1688,1682,1688,1682,1998
|
|
20230718,122900,2404219280,1685,1685,1685,1685,1000
|
|
20230718,122800,2402534280,1685,1686,1686,1682,1383
|
|
20230718,122700,2400207562,1682,1682,1686,1682,1986
|
|
20230718,122600,2396867064,1682,1682,1682,1681,2847
|
|
20230718,122500,2392078438,1682,1682,1682,1682,202
|
|
20230718,122400,2391738674,1682,1682,1682,1681,1301
|
|
20230718,122300,2389550692,1681,1682,1682,1681,1101
|
|
20230718,122200,2387699810,1682,1683,1683,1682,1021
|
|
20230718,122100,2385981967,1683,1681,1683,1681,2101
|
|
20230718,122000,2382446188,1681,1681,1682,1680,622
|
|
20230718,121900,2381400107,1682,1682,1682,1680,350
|
|
20230718,121800,2380811784,1682,1682,1682,1682,603
|
|
20230718,121700,2379797538,1679,1679,1679,1678,3484
|
|
20230718,121600,2373949117,1679,1681,1683,1679,33610
|
|
20230718,121500,2317482321,1681,1684,1684,1681,15366
|
|
20230718,121400,2291635840,1684,1684,1684,1684,484
|
|
20230718,121300,2290820784,1684,1684,1684,1684,400
|
|
20230718,121200,2290147184,1684,1686,1686,1683,5124
|
|
20230718,121100,2281521018,1686,1688,1688,1686,300
|
|
20230718,121000,2281014817,1688,1688,1688,1688,148
|
|
20230718,120900,2280764993,1688,1688,1688,1688,80
|
|
20230718,120800,2280629953,1688,1688,1688,1688,0
|
|
20230718,120700,2280629953,1688,1684,1688,1684,32
|
|
20230718,120600,2280576058,1688,1688,1688,1688,0
|
|
20230718,120500,2280576058,1688,1684,1688,1684,2698
|
|
20230718,120400,2276032020,1685,1686,1686,1685,207
|
|
20230718,120300,2275683224,1688,1687,1688,1687,895
|
|
20230718,120200,2274172481,1687,1685,1687,1685,18
|
|
20230718,120100,2274142145,1684,1688,1688,1684,5428
|
|
20230718,120000,2264996397,1689,1689,1689,1689,252
|
|
20230718,115900,2264570769,1689,1689,1689,1689,1
|
|
20230718,115800,2264569080,1685,1684,1685,1684,2564
|
|
20230718,115700,2260248741,1685,1684,1685,1684,1991
|
|
20230718,115600,2256894585,1683,1683,1683,1683,312
|
|
20230718,115500,2256369489,1683,1683,1684,1683,1113
|
|
20230718,115400,2254496309,1683,1683,1683,1683,250
|
|
20230718,115300,2254075559,1683,1683,1684,1683,1275
|
|
20230718,115200,2251929084,1683,1684,1684,1683,813
|
|
20230718,115100,2250560792,1684,1684,1684,1683,5134
|
|
20230718,115000,2241918445,1684,1684,1684,1683,803
|
|
20230718,114900,2240566551,1684,1683,1684,1683,13
|
|
20230718,114800,2240544671,1682,1682,1682,1682,1056
|
|
20230718,114700,2238768479,1682,1682,1682,1682,5234
|
|
20230718,114600,2229964891,1682,1684,1685,1682,28744
|
|
20230718,114500,2181592564,1684,1685,1685,1684,751
|
|
20230718,114400,2180327379,1685,1685,1689,1684,2525
|
|
20230718,114300,2176073021,1685,1688,1688,1685,404
|
|
20230718,114200,2175391081,1688,1684,1688,1684,1232
|
|
20230718,114100,2173311562,1685,1685,1685,1685,61
|
|
20230718,114000,2173208777,1685,1685,1685,1683,3105
|
|
20230718,113900,2167980877,1684,1685,1685,1684,38649
|
|
20230718,113800,2102867999,1686,1687,1687,1686,13371
|
|
20230718,113700,2080324487,1686,1688,1688,1686,6040
|
|
20230718,113600,2070135044,1688,1688,1688,1688,2451
|
|
20230718,113500,2065997756,1688,1688,1688,1688,4826
|
|
20230718,113400,2057851468,1688,1688,1688,1688,2095
|
|
20230718,113300,2054315108,1688,1689,1689,1687,6617
|
|
20230718,113200,2043147806,1689,1689,1689,1689,870
|
|
20230718,113100,2041678376,1688,1689,1689,1688,1000
|
|
20230718,113000,2039990327,1689,1688,1689,1688,237
|
|
20230718,112900,2039590215,1688,1689,1689,1688,6922
|
|
20230718,112800,2027905763,1695,1695,1695,1695,1
|
|
20230718,112700,2027904068,1688,1690,1690,1688,2950
|
|
20230718,112600,2022922958,1689,1690,1690,1689,3169
|
|
20230718,112500,2017568692,1690,1695,1695,1690,9206
|
|
20230718,112400,2002007195,1695,1696,1696,1695,136
|
|
20230718,112300,2001776642,1696,1692,1696,1690,10019
|
|
20230718,112200,1984843353,1691,1692,1692,1690,6227
|
|
20230718,112100,1974311386,1695,1695,1695,1695,10
|
|
20230718,112000,1974294436,1692,1694,1694,1692,900
|
|
20230718,111900,1972771530,1692,1695,1695,1692,1071
|
|
20230718,111800,1970957315,1694,1695,1695,1694,35
|
|
20230718,111700,1970897995,1697,1697,1697,1697,0
|
|
20230718,111600,1970897995,1697,1697,1697,1697,0
|
|
20230718,111500,1970897995,1697,1692,1697,1692,1449
|
|
20230718,111400,1968445282,1693,1694,1694,1693,647
|
|
20230718,111300,1967349772,1694,1697,1697,1694,1008
|
|
20230718,111200,1965642196,1697,1694,1697,1693,9001
|
|
20230718,111100,1950401566,1694,1694,1694,1694,11
|
|
20230718,111000,1950382932,1696,1695,1696,1695,1560
|
|
20230718,110900,1947738297,1694,1694,1694,1694,481
|
|
20230718,110800,1946923483,1694,1693,1694,1693,1245
|
|
20230718,110700,1944815678,1693,1693,1693,1693,2569
|
|
20230718,110600,1940466361,1693,1693,1693,1693,754
|
|
20230718,110500,1939189839,1693,1693,1693,1693,577
|
|
20230718,110400,1938212978,1693,1694,1695,1693,1021
|
|
20230718,110300,1936483530,1694,1694,1694,1694,351
|
|
20230718,110200,1935888936,1694,1694,1694,1691,732
|
|
20230718,110100,1934648952,1691,1691,1694,1691,182
|
|
20230718,110000,1934341187,1691,1691,1692,1691,841
|
|
20230718,105900,1932919007,1695,1692,1695,1690,2165
|
|
20230718,105800,1929258104,1691,1690,1691,1689,2478
|
|
20230718,105700,1925070304,1690,1691,1691,1690,2189
|
|
20230718,105600,1921368976,1691,1691,1691,1691,1119
|
|
20230718,105500,1919476747,1689,1691,1691,1688,3004
|
|
20230718,105400,1914405401,1691,1691,1691,1688,14622
|
|
20230718,105300,1889711327,1691,1691,1691,1691,781
|
|
20230718,105200,1888390656,1691,1695,1695,1691,700
|
|
20230718,105100,1887204217,1695,1698,1698,1695,28
|
|
20230718,105000,1887156691,1698,1697,1698,1695,3223
|
|
20230718,104900,1881692430,1696,1696,1696,1695,980
|
|
20230718,104800,1880030351,1696,1691,1696,1691,1500
|
|
20230718,104700,1877491747,1691,1692,1692,1690,2258
|
|
20230718,104600,1873674675,1696,1698,1698,1692,1823
|
|
20230718,104500,1870590010,1698,1694,1698,1692,1651
|
|
20230718,104400,1867795512,1692,1698,1698,1692,1012
|
|
20230718,104300,1866082089,1698,1699,1699,1698,235
|
|
20230718,104200,1865682834,1699,1694,1700,1694,3174
|
|
20230718,104100,1860290033,1690,1689,1694,1689,1448
|
|
20230718,104000,1857843636,1689,1694,1694,1689,10233
|
|
20230718,103900,1840535129,1694,1693,1694,1693,590
|
|
20230718,103800,1839536257,1693,1693,1694,1692,3393
|
|
20230718,103700,1833793913,1693,1693,1694,1690,10785
|
|
20230718,103600,1815557611,1694,1695,1695,1690,10335
|
|
20230718,103500,1798071383,1695,1698,1698,1695,807
|
|
20230718,103400,1796702603,1696,1695,1699,1694,2970
|
|
20230718,103300,1791666744,1699,1699,1699,1699,1
|
|
20230718,103200,1791665045,1700,1699,1700,1695,20676
|
|
20230718,103100,1756607449,1698,1698,1698,1698,126
|
|
20230718,103000,1756393501,1698,1700,1700,1698,945
|
|
20230718,102900,1754787284,1700,1699,1700,1699,218
|
|
20230718,102800,1754416901,1699,1698,1699,1697,629
|
|
20230718,102700,1753348277,1698,1699,1699,1698,3304
|
|
20230718,102600,1747737792,1698,1696,1698,1696,282
|
|
20230718,102500,1747258970,1695,1695,1695,1695,1300
|
|
20230718,102400,1745055470,1695,1698,1698,1695,4231
|
|
20230718,102300,1737881981,1698,1698,1698,1698,2
|
|
20230718,102200,1737878585,1700,1700,1700,1700,21
|
|
20230718,102100,1737842885,1700,1700,1700,1696,576
|
|
20230718,102000,1736864765,1696,1703,1703,1696,13416
|
|
20230718,101900,1714066375,1703,1702,1704,1701,5184
|
|
20230718,101800,1705242937,1704,1699,1704,1699,1571
|
|
20230718,101700,1702571728,1700,1705,1705,1700,14413
|
|
20230718,101600,1678038978,1705,1705,1705,1704,1281
|
|
20230718,101500,1675854883,1705,1704,1705,1703,1005
|
|
20230718,101400,1674142761,1704,1704,1705,1704,2710
|
|
20230718,101300,1669523180,1704,1702,1704,1701,6139
|
|
20230718,101200,1659075538,1702,1701,1702,1700,7398
|
|
20230718,101100,1646498903,1700,1701,1701,1700,2755
|
|
20230718,101000,1641814016,1701,1701,1701,1701,2075
|
|
20230718,100900,1638284441,1701,1702,1702,1700,728
|
|
20230718,100800,1637046628,1700,1701,1704,1700,6142
|
|
20230718,100700,1626595511,1702,1701,1703,1701,3002
|
|
20230718,100600,1621487151,1702,1704,1704,1702,4829
|
|
20230718,100500,1613267039,1704,1700,1704,1700,2871
|
|
20230718,100400,1608379873,1700,1700,1700,1700,2230
|
|
20230718,100300,1604588873,1700,1700,1703,1700,4987
|
|
20230718,100200,1596110443,1700,1703,1703,1700,3225
|
|
20230718,100100,1590623078,1704,1707,1707,1704,1199
|
|
20230718,100000,1588578134,1707,1705,1707,1705,1925
|
|
20230718,095900,1585295849,1705,1702,1705,1702,1584
|
|
20230718,095800,1582599556,1702,1697,1702,1694,15590
|
|
20230718,095700,1556102028,1693,1696,1697,1693,1139
|
|
20230718,095600,1554171489,1696,1692,1697,1692,1690
|
|
20230718,095500,1551307219,1692,1691,1695,1691,755
|
|
20230718,095400,1550028147,1690,1690,1695,1690,314
|
|
20230718,095300,1549497419,1690,1689,1695,1689,1674
|
|
20230718,095200,1546661352,1689,1689,1689,1688,1079
|
|
20230718,095100,1544838932,1689,1688,1689,1688,1676
|
|
20230718,095000,1542009677,1687,1689,1695,1687,4119
|
|
20230718,094900,1535054260,1688,1691,1693,1687,20381
|
|
20230718,094800,1500613823,1691,1692,1692,1690,7181
|
|
20230718,094700,1488469749,1692,1693,1693,1692,3221
|
|
20230718,094600,1483019461,1695,1695,1695,1693,3747
|
|
20230718,094500,1476673737,1695,1693,1695,1691,2048
|
|
20230718,094400,1473209031,1695,1694,1695,1691,6626
|
|
20230718,094300,1461997434,1696,1693,1696,1692,5134
|
|
20230718,094200,1453303713,1693,1693,1695,1693,1575
|
|
20230718,094100,1450636838,1691,1693,1693,1690,3934
|
|
20230718,094000,1443982846,1693,1693,1693,1690,1307
|
|
20230718,093900,1441773307,1693,1688,1693,1688,10622
|
|
20230718,093800,1423819958,1688,1687,1690,1686,9280
|
|
20230718,093700,1408161116,1687,1687,1688,1684,47735
|
|
20230718,093600,1327706791,1688,1693,1693,1688,27693
|
|
20230718,093500,1280928689,1694,1696,1699,1690,28069
|
|
20230718,093400,1233417025,1696,1701,1701,1696,42088
|
|
20230718,093300,1161978407,1704,1700,1704,1700,4129
|
|
20230718,093200,1154957786,1700,1702,1703,1700,7833
|
|
20230718,093100,1141638051,1702,1702,1704,1700,47832
|
|
20230718,093000,1060303482,1702,1704,1705,1702,6229
|
|
20230718,092900,1049695486,1704,1702,1704,1701,8104
|
|
20230718,092800,1035901874,1702,1702,1704,1701,18323
|
|
20230718,092700,1004725068,1702,1704,1705,1702,16110
|
|
20230718,092600,977284507,1704,1707,1708,1704,26042
|
|
20230718,092500,932869303,1708,1712,1712,1708,17289
|
|
20230718,092400,903308945,1718,1712,1719,1710,5593
|
|
20230718,092300,893739879,1719,1711,1719,1710,1261
|
|
20230718,092200,891580170,1710,1716,1716,1710,19736
|
|
20230718,092100,857784171,1716,1717,1722,1712,3809
|
|
20230718,092000,851243634,1717,1710,1717,1708,7504
|
|
20230718,091900,838417088,1710,1714,1714,1706,20113
|
|
20230718,091800,804050102,1711,1714,1717,1710,24188
|
|
20230718,091700,762636627,1714,1727,1727,1713,61121
|
|
20230718,091600,657522316,1727,1730,1730,1724,35960
|
|
20230718,091500,595414689,1731,1734,1736,1731,12624
|
|
20230718,091400,573515320,1735,1731,1735,1728,9170
|
|
20230718,091300,557636673,1731,1734,1734,1731,6098
|
|
20230718,091200,547071032,1731,1731,1736,1731,2472
|
|
20230718,091100,542790050,1731,1729,1739,1728,1768
|
|
20230718,091000,539731424,1728,1735,1735,1727,35659
|
|
20230718,090900,478030537,1735,1736,1740,1734,8191
|
|
20230718,090800,463814513,1736,1739,1746,1736,10552
|
|
20230718,090700,445470541,1739,1751,1751,1738,3844
|
|
20230718,090600,438768503,1751,1751,1753,1737,36043
|
|
20230718,090500,375741229,1752,1755,1755,1744,13796
|
|
20230718,090400,351562245,1755,1734,1758,1734,48937
|
|
20230718,090300,266004035,1734,1726,1745,1726,48351
|
|
20230718,090200,182194793,1726,1723,1734,1721,26728
|
|
20230718,090100,136039255,1730,1721,1730,1721,12424
|
|
20230718,090000,114636855,1721,1735,1737,1718,64658
|