698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,203400,1683511964,1622,1622,1622,1622,0
|
|
20230719,203300,1683511964,1622,1622,1622,1622,0
|
|
20230719,203200,1683511964,1622,1622,1622,1622,0
|
|
20230719,203100,1683511964,1622,1622,1622,1622,0
|
|
20230719,203000,1683511964,1622,1622,1622,1622,0
|
|
20230719,202900,1683511964,1622,1622,1622,1622,0
|
|
20230719,202800,1683511964,1622,1622,1622,1622,0
|
|
20230719,202700,1683511964,1622,1622,1622,1622,0
|
|
20230719,202600,1683511964,1622,1622,1622,1622,0
|
|
20230719,202500,1683511964,1622,1622,1622,1622,0
|
|
20230719,202400,1683511964,1622,1622,1622,1622,0
|
|
20230719,202300,1683511964,1622,1622,1622,1622,0
|
|
20230719,202200,1683511964,1622,1622,1622,1622,0
|
|
20230719,202100,1683511964,1622,1622,1622,1622,0
|
|
20230719,202000,1683511964,1622,1622,1622,1622,0
|
|
20230719,201900,1683511964,1622,1622,1622,1622,0
|
|
20230719,201800,1683511964,1622,1622,1622,1622,0
|
|
20230719,201700,1683511964,1622,1622,1622,1622,0
|
|
20230719,201600,1683511964,1622,1622,1622,1622,0
|
|
20230719,201500,1683511964,1622,1622,1622,1622,0
|
|
20230719,201400,1683511964,1622,1622,1622,1622,0
|
|
20230719,201300,1683511964,1622,1622,1622,1622,0
|
|
20230719,201200,1683511964,1622,1622,1622,1622,0
|
|
20230719,201100,1683511964,1622,1622,1622,1622,0
|
|
20230719,201000,1683511964,1622,1622,1622,1622,0
|
|
20230719,200900,1683511964,1622,1622,1622,1622,0
|
|
20230719,200800,1683511964,1622,1622,1622,1622,0
|
|
20230719,200700,1683511964,1622,1622,1622,1622,0
|
|
20230719,200600,1683511964,1622,1622,1622,1622,0
|
|
20230719,200500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,200400,1683511964,1622,1622,1622,1622,0
|
|
20230719,200300,1683511964,1622,1622,1622,1622,0
|
|
20230719,200200,1683511964,1622,1622,1622,1622,0
|
|
20230719,200100,1683511964,1622,1622,1622,1622,0
|
|
20230719,200000,1683511964,1622,1622,1622,1622,0
|
|
20230719,195900,1683511964,1622,1622,1622,1622,0
|
|
20230719,195800,1683511964,1622,1622,1622,1622,0
|
|
20230719,195700,1683511964,1622,1622,1622,1622,0
|
|
20230719,195600,1683511964,1622,1622,1622,1622,0
|
|
20230719,195500,1683511964,1622,1622,1622,1622,0
|
|
20230719,195400,1683511964,1622,1622,1622,1622,0
|
|
20230719,195300,1683511964,1622,1622,1622,1622,0
|
|
20230719,195200,1683511964,1622,1622,1622,1622,0
|
|
20230719,195100,1683511964,1622,1622,1622,1622,0
|
|
20230719,195000,1683511964,1622,1622,1622,1622,0
|
|
20230719,194900,1683511964,1622,1622,1622,1622,0
|
|
20230719,194800,1683511964,1622,1622,1622,1622,0
|
|
20230719,194700,1683511964,1622,1622,1622,1622,0
|
|
20230719,194600,1683511964,1622,1622,1622,1622,0
|
|
20230719,194500,1683511964,1622,1622,1622,1622,0
|
|
20230719,194400,1683511964,1622,1622,1622,1622,0
|
|
20230719,194300,1683511964,1622,1622,1622,1622,0
|
|
20230719,194200,1683511964,1622,1622,1622,1622,0
|
|
20230719,194100,1683511964,1622,1622,1622,1622,0
|
|
20230719,194000,1683511964,1622,1622,1622,1622,0
|
|
20230719,193900,1683511964,1622,1622,1622,1622,0
|
|
20230719,193800,1683511964,1622,1622,1622,1622,0
|
|
20230719,193700,1683511964,1622,1622,1622,1622,0
|
|
20230719,193600,1683511964,1622,1622,1622,1622,0
|
|
20230719,193500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,193400,1683511964,1622,1622,1622,1622,0
|
|
20230719,193300,1683511964,1622,1622,1622,1622,0
|
|
20230719,193200,1683511964,1622,1622,1622,1622,0
|
|
20230719,193100,1683511964,1622,1622,1622,1622,0
|
|
20230719,193000,1683511964,1622,1622,1622,1622,0
|
|
20230719,192900,1683511964,1622,1622,1622,1622,0
|
|
20230719,192800,1683511964,1622,1622,1622,1622,0
|
|
20230719,192700,1683511964,1622,1622,1622,1622,0
|
|
20230719,192600,1683511964,1622,1622,1622,1622,0
|
|
20230719,192500,1683511964,1622,1622,1622,1622,0
|
|
20230719,192400,1683511964,1622,1622,1622,1622,0
|
|
20230719,192300,1683511964,1622,1622,1622,1622,0
|
|
20230719,192200,1683511964,1622,1622,1622,1622,0
|
|
20230719,192100,1683511964,1622,1622,1622,1622,0
|
|
20230719,192000,1683511964,1622,1622,1622,1622,0
|
|
20230719,191900,1683511964,1622,1622,1622,1622,0
|
|
20230719,191800,1683511964,1622,1622,1622,1622,0
|
|
20230719,191700,1683511964,1622,1622,1622,1622,0
|
|
20230719,191600,1683511964,1622,1622,1622,1622,0
|
|
20230719,191500,1683511964,1622,1622,1622,1622,0
|
|
20230719,191400,1683511964,1622,1622,1622,1622,0
|
|
20230719,191300,1683511964,1622,1622,1622,1622,0
|
|
20230719,191200,1683511964,1622,1622,1622,1622,0
|
|
20230719,191100,1683511964,1622,1622,1622,1622,0
|
|
20230719,191000,1683511964,1622,1622,1622,1622,0
|
|
20230719,190900,1683511964,1622,1622,1622,1622,0
|
|
20230719,190800,1683511964,1622,1622,1622,1622,0
|
|
20230719,190700,1683511964,1622,1622,1622,1622,0
|
|
20230719,190600,1683511964,1622,1622,1622,1622,0
|
|
20230719,190500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,190400,1683511964,1622,1622,1622,1622,0
|
|
20230719,190300,1683511964,1622,1622,1622,1622,0
|
|
20230719,190200,1683511964,1622,1622,1622,1622,0
|
|
20230719,190100,1683511964,1622,1622,1622,1622,0
|
|
20230719,190000,1683511964,1622,1622,1622,1622,0
|
|
20230719,185900,1683511964,1622,1622,1622,1622,0
|
|
20230719,185800,1683511964,1622,1622,1622,1622,0
|
|
20230719,185700,1683511964,1622,1622,1622,1622,0
|
|
20230719,185600,1683511964,1622,1622,1622,1622,0
|
|
20230719,185500,1683511964,1622,1622,1622,1622,0
|
|
20230719,185400,1683511964,1622,1622,1622,1622,0
|
|
20230719,185300,1683511964,1622,1622,1622,1622,0
|
|
20230719,185200,1683511964,1622,1622,1622,1622,0
|
|
20230719,185100,1683511964,1622,1622,1622,1622,0
|
|
20230719,185000,1683511964,1622,1622,1622,1622,0
|
|
20230719,184900,1683511964,1622,1622,1622,1622,0
|
|
20230719,184800,1683511964,1622,1622,1622,1622,0
|
|
20230719,184700,1683511964,1622,1622,1622,1622,0
|
|
20230719,184600,1683511964,1622,1622,1622,1622,0
|
|
20230719,184500,1683511964,1622,1622,1622,1622,0
|
|
20230719,184400,1683511964,1622,1622,1622,1622,0
|
|
20230719,184300,1683511964,1622,1622,1622,1622,0
|
|
20230719,184200,1683511964,1622,1622,1622,1622,0
|
|
20230719,184100,1683511964,1622,1622,1622,1622,0
|
|
20230719,184000,1683511964,1622,1622,1622,1622,0
|
|
20230719,183900,1683511964,1622,1622,1622,1622,0
|
|
20230719,183800,1683511964,1622,1622,1622,1622,0
|
|
20230719,183700,1683511964,1622,1622,1622,1622,0
|
|
20230719,183600,1683511964,1622,1622,1622,1622,0
|
|
20230719,183500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,183400,1683511964,1622,1622,1622,1622,0
|
|
20230719,183300,1683511964,1622,1622,1622,1622,0
|
|
20230719,183200,1683511964,1622,1622,1622,1622,0
|
|
20230719,183100,1683511964,1622,1622,1622,1622,0
|
|
20230719,183000,1683511964,1622,1622,1622,1622,0
|
|
20230719,182900,1683511964,1622,1622,1622,1622,0
|
|
20230719,182800,1683511964,1622,1622,1622,1622,0
|
|
20230719,182700,1683511964,1622,1622,1622,1622,0
|
|
20230719,182600,1683511964,1622,1622,1622,1622,0
|
|
20230719,182500,1683511964,1622,1622,1622,1622,0
|
|
20230719,182400,1683511964,1622,1622,1622,1622,0
|
|
20230719,182300,1683511964,1622,1622,1622,1622,0
|
|
20230719,182200,1683511964,1622,1622,1622,1622,0
|
|
20230719,182100,1683511964,1622,1622,1622,1622,0
|
|
20230719,182000,1683511964,1622,1622,1622,1622,0
|
|
20230719,181900,1683511964,1622,1622,1622,1622,0
|
|
20230719,181800,1683511964,1622,1622,1622,1622,0
|
|
20230719,181700,1683511964,1622,1622,1622,1622,0
|
|
20230719,181600,1683511964,1622,1622,1622,1622,0
|
|
20230719,181500,1683511964,1622,1622,1622,1622,0
|
|
20230719,181400,1683511964,1622,1622,1622,1622,0
|
|
20230719,181300,1683511964,1622,1622,1622,1622,0
|
|
20230719,181200,1683511964,1622,1622,1622,1622,0
|
|
20230719,181100,1683511964,1622,1622,1622,1622,0
|
|
20230719,181000,1683511964,1622,1622,1622,1622,0
|
|
20230719,180900,1683511964,1622,1622,1622,1622,0
|
|
20230719,180800,1683511964,1622,1622,1622,1622,0
|
|
20230719,180700,1683511964,1622,1622,1622,1622,0
|
|
20230719,180600,1683511964,1622,1622,1622,1622,0
|
|
20230719,180500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,180400,1683511964,1622,1622,1622,1622,0
|
|
20230719,180300,1683511964,1622,1622,1622,1622,0
|
|
20230719,180200,1683511964,1622,1622,1622,1622,0
|
|
20230719,180100,1683511964,1622,1622,1622,1622,0
|
|
20230719,180000,1683511964,1622,1622,1622,1622,0
|
|
20230719,175900,1683511964,1622,1622,1622,1622,0
|
|
20230719,175800,1683511964,1622,1622,1622,1622,0
|
|
20230719,175700,1683511964,1622,1622,1622,1622,0
|
|
20230719,175600,1683511964,1622,1622,1622,1622,0
|
|
20230719,175500,1683511964,1622,1622,1622,1622,0
|
|
20230719,175400,1683511964,1622,1622,1622,1622,0
|
|
20230719,175300,1683511964,1622,1622,1622,1622,0
|
|
20230719,175200,1683511964,1622,1622,1622,1622,0
|
|
20230719,175100,1683511964,1622,1622,1622,1622,0
|
|
20230719,175000,1683511964,1622,1622,1622,1622,0
|
|
20230719,174900,1683511964,1622,1622,1622,1622,0
|
|
20230719,174800,1683511964,1622,1622,1622,1622,0
|
|
20230719,174700,1683511964,1622,1622,1622,1622,0
|
|
20230719,174600,1683511964,1622,1622,1622,1622,0
|
|
20230719,174500,1683511964,1622,1622,1622,1622,0
|
|
20230719,174400,1683511964,1622,1622,1622,1622,0
|
|
20230719,174300,1683511964,1622,1622,1622,1622,0
|
|
20230719,174200,1683511964,1622,1622,1622,1622,0
|
|
20230719,174100,1683511964,1622,1622,1622,1622,0
|
|
20230719,174000,1683511964,1622,1622,1622,1622,0
|
|
20230719,173900,1683511964,1622,1622,1622,1622,0
|
|
20230719,173800,1683511964,1622,1622,1622,1622,0
|
|
20230719,173700,1683511964,1622,1622,1622,1622,0
|
|
20230719,173600,1683511964,1622,1622,1622,1622,0
|
|
20230719,173500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,173400,1683511964,1622,1622,1622,1622,0
|
|
20230719,173300,1683511964,1622,1622,1622,1622,0
|
|
20230719,173200,1683511964,1622,1622,1622,1622,0
|
|
20230719,173100,1683511964,1622,1622,1622,1622,0
|
|
20230719,173000,1683511964,1622,1622,1622,1622,0
|
|
20230719,172900,1683511964,1622,1622,1622,1622,0
|
|
20230719,172800,1683511964,1622,1622,1622,1622,0
|
|
20230719,172700,1683511964,1622,1622,1622,1622,0
|
|
20230719,172600,1683511964,1622,1622,1622,1622,0
|
|
20230719,172500,1683511964,1622,1622,1622,1622,0
|
|
20230719,172400,1683511964,1622,1622,1622,1622,0
|
|
20230719,172300,1683511964,1622,1622,1622,1622,0
|
|
20230719,172200,1683511964,1622,1622,1622,1622,0
|
|
20230719,172100,1683511964,1622,1622,1622,1622,0
|
|
20230719,172000,1683511964,1622,1622,1622,1622,0
|
|
20230719,171900,1683511964,1622,1622,1622,1622,0
|
|
20230719,171800,1683511964,1622,1622,1622,1622,0
|
|
20230719,171700,1683511964,1622,1622,1622,1622,0
|
|
20230719,171600,1683511964,1622,1622,1622,1622,0
|
|
20230719,171500,1683511964,1622,1622,1622,1622,0
|
|
20230719,171400,1683511964,1622,1622,1622,1622,0
|
|
20230719,171300,1683511964,1622,1622,1622,1622,0
|
|
20230719,171200,1683511964,1622,1622,1622,1622,0
|
|
20230719,171100,1683511964,1622,1622,1622,1622,0
|
|
20230719,171000,1683511964,1622,1622,1622,1622,0
|
|
20230719,170900,1683511964,1622,1622,1622,1622,0
|
|
20230719,170800,1683511964,1622,1622,1622,1622,0
|
|
20230719,170700,1683511964,1622,1622,1622,1622,0
|
|
20230719,170600,1683511964,1622,1622,1622,1622,0
|
|
20230719,170500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,170400,1683511964,1622,1622,1622,1622,0
|
|
20230719,170300,1683511964,1622,1622,1622,1622,0
|
|
20230719,170200,1683511964,1622,1622,1622,1622,0
|
|
20230719,170100,1683511964,1622,1622,1622,1622,0
|
|
20230719,170000,1683511964,1622,1622,1622,1622,0
|
|
20230719,165900,1683511964,1622,1622,1622,1622,0
|
|
20230719,165800,1683511964,1622,1622,1622,1622,0
|
|
20230719,165700,1683511964,1622,1622,1622,1622,0
|
|
20230719,165600,1683511964,1622,1622,1622,1622,0
|
|
20230719,165500,1683511964,1622,1622,1622,1622,0
|
|
20230719,165400,1683511964,1622,1622,1622,1622,0
|
|
20230719,165300,1683511964,1622,1622,1622,1622,0
|
|
20230719,165200,1683511964,1622,1622,1622,1622,0
|
|
20230719,165100,1683511964,1622,1622,1622,1622,0
|
|
20230719,165000,1683511964,1622,1622,1622,1622,0
|
|
20230719,164900,1683511964,1622,1622,1622,1622,0
|
|
20230719,164800,1683511964,1622,1622,1622,1622,0
|
|
20230719,164700,1683511964,1622,1622,1622,1622,0
|
|
20230719,164600,1683511964,1622,1622,1622,1622,0
|
|
20230719,164500,1683511964,1622,1622,1622,1622,0
|
|
20230719,164400,1683511964,1622,1622,1622,1622,0
|
|
20230719,164300,1683511964,1622,1622,1622,1622,0
|
|
20230719,164200,1683511964,1622,1622,1622,1622,0
|
|
20230719,164100,1683511964,1622,1622,1622,1622,0
|
|
20230719,164000,1683511964,1622,1622,1622,1622,0
|
|
20230719,163900,1683511964,1622,1622,1622,1622,0
|
|
20230719,163800,1683511964,1622,1622,1622,1622,0
|
|
20230719,163700,1683511964,1622,1622,1622,1622,0
|
|
20230719,163600,1683511964,1622,1622,1622,1622,0
|
|
20230719,163500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,163400,1683511964,1622,1622,1622,1622,0
|
|
20230719,163300,1683511964,1622,1622,1622,1622,0
|
|
20230719,163200,1683511964,1622,1622,1622,1622,0
|
|
20230719,163100,1683511964,1622,1622,1622,1622,0
|
|
20230719,163000,1683511964,1622,1622,1622,1622,0
|
|
20230719,162900,1683511964,1622,1622,1622,1622,0
|
|
20230719,162800,1683511964,1622,1622,1622,1622,0
|
|
20230719,162700,1683511964,1622,1622,1622,1622,0
|
|
20230719,162600,1683511964,1622,1622,1622,1622,0
|
|
20230719,162500,1683511964,1622,1622,1622,1622,0
|
|
20230719,162400,1683511964,1622,1622,1622,1622,0
|
|
20230719,162300,1683511964,1622,1622,1622,1622,0
|
|
20230719,162200,1683511964,1622,1622,1622,1622,0
|
|
20230719,162100,1683511964,1622,1622,1622,1622,0
|
|
20230719,162000,1683511964,1622,1622,1622,1622,0
|
|
20230719,161900,1683511964,1622,1622,1622,1622,0
|
|
20230719,161800,1683511964,1622,1622,1622,1622,0
|
|
20230719,161700,1683511964,1622,1622,1622,1622,0
|
|
20230719,161600,1683511964,1622,1622,1622,1622,0
|
|
20230719,161500,1683511964,1622,1622,1622,1622,0
|
|
20230719,161400,1683511964,1622,1622,1622,1622,0
|
|
20230719,161300,1683511964,1622,1622,1622,1622,0
|
|
20230719,161200,1683511964,1622,1622,1622,1622,0
|
|
20230719,161100,1683511964,1622,1622,1622,1622,0
|
|
20230719,161000,1683511964,1622,1622,1622,1622,0
|
|
20230719,160900,1683511964,1622,1622,1622,1622,0
|
|
20230719,160800,1683511964,1622,1622,1622,1622,0
|
|
20230719,160700,1683511964,1622,1622,1622,1622,0
|
|
20230719,160600,1683511964,1622,1622,1622,1622,0
|
|
20230719,160500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,160400,1683511964,1622,1622,1622,1622,0
|
|
20230719,160300,1683511964,1622,1622,1622,1622,0
|
|
20230719,160200,1683511964,1622,1622,1622,1622,0
|
|
20230719,160100,1683511964,1622,1622,1622,1622,0
|
|
20230719,160000,1683511964,1622,1622,1622,1622,0
|
|
20230719,155900,1683511964,1622,1622,1622,1622,0
|
|
20230719,155800,1683511964,1622,1622,1622,1622,0
|
|
20230719,155700,1683511964,1622,1622,1622,1622,0
|
|
20230719,155600,1683511964,1622,1622,1622,1622,0
|
|
20230719,155500,1683511964,1622,1622,1622,1622,0
|
|
20230719,155400,1683511964,1622,1622,1622,1622,0
|
|
20230719,155300,1683511964,1622,1622,1622,1622,0
|
|
20230719,155200,1683511964,1622,1622,1622,1622,0
|
|
20230719,155100,1683511964,1622,1622,1622,1622,0
|
|
20230719,155000,1683511964,1622,1622,1622,1622,0
|
|
20230719,154900,1683511964,1622,1622,1622,1622,0
|
|
20230719,154800,1683511964,1622,1622,1622,1622,0
|
|
20230719,154700,1683511964,1622,1622,1622,1622,0
|
|
20230719,154600,1683511964,1622,1622,1622,1622,0
|
|
20230719,154500,1683511964,1622,1622,1622,1622,0
|
|
20230719,154400,1683511964,1622,1622,1622,1622,0
|
|
20230719,154300,1683511964,1622,1622,1622,1622,0
|
|
20230719,154200,1683511964,1622,1622,1622,1622,0
|
|
20230719,154100,1683511964,1622,1622,1622,1622,0
|
|
20230719,154000,1683511964,1622,1622,1622,1622,0
|
|
20230719,153900,1683511964,1622,1622,1622,1622,0
|
|
20230719,153800,1683511964,1622,1622,1622,1622,0
|
|
20230719,153700,1683511964,1622,1622,1622,1622,0
|
|
20230719,153600,1683511964,1622,1622,1622,1622,0
|
|
20230719,153500,1683511964,1622,1622,1622,1622,24085
|
|
20230719,153400,1683511964,1622,1622,1622,1622,0
|
|
20230719,153300,1683511964,1622,1622,1622,1622,0
|
|
20230719,153200,1683511964,1622,1622,1622,1622,0
|
|
20230719,153100,1683511964,1622,1622,1622,1622,0
|
|
20230719,153000,1683511964,1622,1622,1622,1622,24085
|
|
20230719,152900,1644446094,1623,1623,1623,1623,0
|
|
20230719,152800,1644446094,1623,1623,1623,1623,0
|
|
20230719,152700,1644446094,1623,1623,1623,1623,0
|
|
20230719,152600,1644446094,1623,1623,1623,1623,0
|
|
20230719,152500,1644446094,1623,1623,1623,1623,0
|
|
20230719,152400,1644446094,1623,1623,1623,1623,0
|
|
20230719,152300,1644446094,1623,1623,1623,1623,0
|
|
20230719,152200,1644446094,1623,1623,1623,1623,0
|
|
20230719,152100,1644446094,1623,1623,1623,1623,0
|
|
20230719,152000,1644446094,1623,1623,1623,1623,0
|
|
20230719,151900,1644446094,1623,1621,1623,1620,1385
|
|
20230719,151800,1642200215,1620,1620,1621,1620,2876
|
|
20230719,151700,1637541071,1620,1622,1622,1619,3395
|
|
20230719,151600,1632040213,1622,1622,1622,1621,912
|
|
20230719,151500,1630561840,1622,1621,1622,1621,5190
|
|
20230719,151400,1622147850,1621,1618,1621,1618,1987
|
|
20230719,151300,1618930954,1618,1620,1621,1618,7537
|
|
20230719,151200,1606721781,1620,1620,1620,1619,1150
|
|
20230719,151100,1604859832,1620,1620,1621,1620,722
|
|
20230719,151000,1603690190,1621,1618,1621,1618,821
|
|
20230719,150900,1602361653,1618,1618,1618,1617,9904
|
|
20230719,150800,1586337383,1620,1619,1620,1618,2052
|
|
20230719,150700,1583014644,1620,1620,1620,1620,0
|
|
20230719,150600,1583014644,1620,1619,1620,1619,120
|
|
20230719,150500,1582820333,1620,1620,1621,1619,4609
|
|
20230719,150400,1575356941,1621,1620,1621,1620,43
|
|
20230719,150300,1575287265,1620,1620,1620,1620,458
|
|
20230719,150200,1574545305,1620,1620,1626,1620,386
|
|
20230719,150100,1573919007,1620,1619,1620,1619,1584
|
|
20230719,150000,1571353439,1619,1622,1622,1619,19261
|
|
20230719,145900,1540122876,1623,1624,1626,1623,7072
|
|
20230719,145800,1528642282,1625,1625,1625,1623,2485
|
|
20230719,145700,1524604433,1625,1626,1626,1623,3927
|
|
20230719,145600,1518228261,1626,1625,1626,1625,923
|
|
20230719,145500,1516727521,1624,1627,1627,1624,4874
|
|
20230719,145400,1508808474,1627,1627,1628,1626,1569
|
|
20230719,145300,1506255272,1626,1626,1626,1626,23
|
|
20230719,145200,1506217874,1626,1626,1626,1626,0
|
|
20230719,145100,1506217874,1626,1625,1626,1625,668
|
|
20230719,145000,1505132355,1626,1625,1626,1625,122
|
|
20230719,144900,1504934005,1628,1628,1628,1625,2265
|
|
20230719,144800,1501249553,1628,1631,1631,1627,68
|
|
20230719,144700,1501138848,1627,1627,1627,1627,311
|
|
20230719,144600,1500632851,1631,1631,1632,1627,1099
|
|
20230719,144500,1498840437,1631,1631,1631,1631,0
|
|
20230719,144400,1498840437,1631,1628,1631,1626,1167
|
|
20230719,144300,1496942106,1631,1628,1631,1628,113
|
|
20230719,144200,1496758139,1631,1628,1631,1628,109
|
|
20230719,144100,1496580684,1632,1632,1632,1632,0
|
|
20230719,144000,1496580684,1632,1627,1632,1627,87
|
|
20230719,143900,1496438920,1627,1626,1627,1626,1129
|
|
20230719,143800,1494602566,1627,1628,1629,1626,8369
|
|
20230719,143700,1480983529,1628,1632,1632,1628,118
|
|
20230719,143600,1480791372,1631,1631,1631,1631,5
|
|
20230719,143500,1480783217,1632,1631,1632,1631,1811
|
|
20230719,143400,1477829475,1631,1629,1631,1629,667
|
|
20230719,143300,1476742928,1631,1630,1631,1629,216
|
|
20230719,143200,1476390855,1631,1630,1631,1630,9
|
|
20230719,143100,1476376184,1630,1631,1631,1630,64
|
|
20230719,143000,1476271852,1631,1630,1631,1630,91
|
|
20230719,142900,1476123490,1630,1630,1630,1628,225
|
|
20230719,142800,1475756744,1630,1629,1632,1629,630
|
|
20230719,142700,1474730425,1629,1628,1629,1627,2086
|
|
20230719,142600,1471336476,1630,1627,1630,1627,500
|
|
20230719,142500,1470521479,1630,1630,1630,1625,45
|
|
20230719,142400,1470448154,1630,1630,1630,1630,1
|
|
20230719,142300,1470446524,1625,1630,1630,1625,4113
|
|
20230719,142200,1463747753,1630,1627,1630,1625,2232
|
|
20230719,142100,1460119798,1630,1630,1630,1630,3599
|
|
20230719,142000,1454253428,1631,1631,1631,1631,0
|
|
20230719,141900,1454253428,1631,1625,1631,1625,4131
|
|
20230719,141800,1447540085,1625,1635,1635,1625,21052
|
|
20230719,141700,1413291578,1635,1635,1640,1635,152
|
|
20230719,141600,1413043008,1641,1635,1641,1635,311
|
|
20230719,141500,1412534442,1635,1634,1635,1634,1283
|
|
20230719,141400,1410437201,1635,1640,1640,1635,364
|
|
20230719,141300,1409841725,1640,1640,1640,1640,63
|
|
20230719,141200,1409738405,1642,1642,1642,1642,0
|
|
20230719,141100,1409738405,1642,1642,1642,1636,139
|
|
20230719,141000,1409510504,1643,1642,1643,1640,904
|
|
20230719,140900,1408025756,1637,1641,1643,1637,226
|
|
20230719,140800,1407654990,1643,1644,1644,1642,739
|
|
20230719,140700,1406440228,1645,1640,1645,1640,5050
|
|
20230719,140600,1398143050,1640,1641,1641,1640,705
|
|
20230719,140500,1396986766,1632,1632,1641,1631,13473
|
|
20230719,140400,1374921872,1632,1633,1633,1632,335
|
|
20230719,140300,1374375151,1633,1633,1633,1633,403
|
|
20230719,140200,1373717052,1633,1634,1634,1633,316
|
|
20230719,140100,1373200808,1634,1636,1636,1634,1225
|
|
20230719,140000,1371197825,1637,1638,1638,1637,2719
|
|
20230719,135900,1366746400,1637,1637,1637,1637,4
|
|
20230719,135800,1366739852,1637,1638,1638,1637,1200
|
|
20230719,135700,1364775442,1638,1638,1639,1638,410
|
|
20230719,135600,1364103576,1638,1637,1639,1637,2803
|
|
20230719,135500,1359510262,1637,1636,1637,1636,953
|
|
20230719,135400,1357950854,1636,1635,1636,1635,462
|
|
20230719,135300,1357195244,1634,1634,1634,1634,112
|
|
20230719,135200,1357012236,1634,1634,1635,1634,2278
|
|
20230719,135100,1353289303,1634,1631,1634,1631,1301
|
|
20230719,135000,1351164876,1631,1630,1631,1630,695
|
|
20230719,134900,1350032025,1630,1630,1630,1630,1182
|
|
20230719,134800,1348105365,1629,1629,1629,1629,1
|
|
20230719,134700,1348103736,1630,1630,1630,1626,77
|
|
20230719,134600,1347978521,1626,1625,1626,1625,367
|
|
20230719,134500,1347382144,1630,1630,1630,1630,0
|
|
20230719,134400,1347382144,1630,1625,1630,1625,63
|
|
20230719,134300,1347279764,1624,1625,1625,1624,1858
|
|
20230719,134200,1344261878,1625,1626,1626,1625,444
|
|
20230719,134100,1343540373,1625,1625,1625,1625,0
|
|
20230719,134000,1343540373,1625,1625,1626,1625,1069
|
|
20230719,133900,1341802548,1626,1626,1626,1626,0
|
|
20230719,133800,1341802548,1626,1626,1626,1626,103
|
|
20230719,133700,1341635070,1625,1625,1626,1625,1147
|
|
20230719,133600,1339771193,1625,1625,1625,1625,2707
|
|
20230719,133500,1335372318,1625,1625,1625,1625,77
|
|
20230719,133400,1335247193,1625,1625,1625,1625,140
|
|
20230719,133300,1335019693,1625,1625,1625,1625,170
|
|
20230719,133200,1334743443,1625,1625,1625,1625,6
|
|
20230719,133100,1334733693,1625,1625,1625,1625,0
|
|
20230719,133000,1334733693,1625,1626,1626,1625,1126
|
|
20230719,132900,1332903928,1626,1627,1631,1626,3002
|
|
20230719,132800,1328020869,1626,1626,1626,1626,518
|
|
20230719,132700,1327178601,1627,1630,1630,1627,12534
|
|
20230719,132600,1306770180,1631,1631,1631,1631,0
|
|
20230719,132500,1306770180,1631,1631,1631,1631,575
|
|
20230719,132400,1305832355,1631,1631,1633,1631,226
|
|
20230719,132300,1305463747,1631,1630,1631,1630,219
|
|
20230719,132200,1305106725,1630,1630,1630,1630,57
|
|
20230719,132100,1305013815,1630,1631,1631,1630,1195
|
|
20230719,132000,1303065659,1631,1631,1633,1630,1030
|
|
20230719,131900,1301385899,1631,1631,1631,1631,4
|
|
20230719,131800,1301379375,1631,1632,1632,1631,1264
|
|
20230719,131700,1299317690,1632,1632,1632,1632,1
|
|
20230719,131600,1299316058,1632,1632,1632,1632,0
|
|
20230719,131500,1299316058,1632,1631,1632,1630,151
|
|
20230719,131400,1299069824,1632,1632,1632,1632,50
|
|
20230719,131300,1298988224,1632,1632,1633,1632,5199
|
|
20230719,131200,1290503445,1633,1632,1633,1632,84
|
|
20230719,131100,1290366356,1632,1631,1632,1631,1190
|
|
20230719,131000,1288424457,1631,1632,1633,1631,824
|
|
20230719,130900,1287079036,1632,1631,1634,1631,323
|
|
20230719,130800,1286551865,1631,1632,1633,1631,25
|
|
20230719,130700,1286511086,1632,1631,1632,1631,14
|
|
20230719,130600,1286488251,1631,1633,1633,1631,284
|
|
20230719,130500,1286024553,1634,1634,1634,1633,54
|
|
20230719,130400,1285936318,1634,1631,1634,1631,113
|
|
20230719,130300,1285752009,1629,1629,1629,1629,75
|
|
20230719,130200,1285629834,1630,1631,1631,1628,144
|
|
20230719,130100,1285395301,1631,1631,1631,1631,0
|
|
20230719,130000,1285395301,1631,1628,1631,1628,2627
|
|
20230719,125900,1281111048,1627,1628,1630,1627,1446
|
|
20230719,125800,1278754598,1628,1628,1628,1628,114
|
|
20230719,125700,1278569006,1628,1628,1628,1628,0
|
|
20230719,125600,1278569006,1628,1628,1628,1627,406
|
|
20230719,125500,1277908039,1628,1628,1628,1628,15
|
|
20230719,125400,1277883619,1627,1627,1627,1627,102
|
|
20230719,125300,1277717665,1627,1627,1627,1626,168
|
|
20230719,125200,1277444371,1626,1627,1627,1626,53
|
|
20230719,125100,1277358185,1626,1626,1626,1626,761
|
|
20230719,125000,1276120799,1627,1627,1627,1627,10
|
|
20230719,124900,1276104529,1627,1629,1629,1627,189
|
|
20230719,124800,1275797021,1629,1629,1629,1629,131
|
|
20230719,124700,1275583622,1630,1630,1630,1630,1
|
|
20230719,124600,1275581992,1630,1630,1630,1630,223
|
|
20230719,124500,1275218502,1630,1630,1630,1630,528
|
|
20230719,124400,1274357862,1631,1631,1631,1631,1
|
|
20230719,124300,1274356231,1625,1625,1625,1625,128
|
|
20230719,124200,1274148231,1625,1625,1625,1625,337
|
|
20230719,124100,1273600606,1625,1626,1626,1625,4666
|
|
20230719,124000,1266016257,1627,1629,1629,1627,3529
|
|
20230719,123900,1260272826,1629,1629,1629,1629,123
|
|
20230719,123800,1260072459,1629,1629,1629,1629,222
|
|
20230719,123700,1259710821,1631,1631,1631,1631,350
|
|
20230719,123600,1259139971,1629,1629,1631,1629,503
|
|
20230719,123500,1258320564,1629,1629,1629,1629,3
|
|
20230719,123400,1258315677,1629,1629,1629,1629,1285
|
|
20230719,123300,1256222412,1631,1631,1631,1631,2
|
|
20230719,123200,1256219150,1631,1631,1631,1631,11
|
|
20230719,123100,1256201209,1631,1631,1631,1631,3
|
|
20230719,123000,1256196316,1631,1629,1631,1629,35
|
|
20230719,122900,1256139297,1629,1627,1629,1627,258
|
|
20230719,122800,1255719264,1628,1628,1628,1628,115
|
|
20230719,122700,1255532044,1628,1627,1628,1627,713
|
|
20230719,122600,1254371313,1628,1629,1629,1628,9397
|
|
20230719,122500,1239072847,1628,1630,1630,1628,3704
|
|
20230719,122400,1233042059,1630,1631,1631,1630,340
|
|
20230719,122300,1232487858,1631,1633,1634,1631,1055
|
|
20230719,122200,1230767045,1633,1633,1633,1633,0
|
|
20230719,122100,1230767045,1633,1633,1633,1633,0
|
|
20230719,122000,1230767045,1633,1633,1633,1630,215
|
|
20230719,121900,1230416115,1633,1629,1633,1629,77
|
|
20230719,121800,1230290642,1629,1629,1629,1629,71
|
|
20230719,121700,1230174983,1634,1634,1634,1634,0
|
|
20230719,121600,1230174983,1634,1635,1635,1634,30
|
|
20230719,121500,1230125953,1635,1635,1635,1635,1
|
|
20230719,121400,1230124318,1628,1635,1635,1628,234
|
|
20230719,121300,1229743283,1629,1629,1629,1629,366
|
|
20230719,121200,1229147069,1627,1627,1627,1627,3
|
|
20230719,121100,1229142188,1627,1628,1628,1627,1021
|
|
20230719,121000,1227481005,1629,1630,1630,1629,377
|
|
20230719,120900,1226866843,1631,1633,1633,1631,2547
|
|
20230719,120800,1222709847,1633,1635,1635,1633,90
|
|
20230719,120700,1222562809,1635,1634,1635,1634,250
|
|
20230719,120600,1222154302,1633,1633,1633,1633,111
|
|
20230719,120500,1221973039,1633,1633,1633,1633,20
|
|
20230719,120400,1221940379,1633,1631,1633,1631,37
|
|
20230719,120300,1221880024,1633,1633,1633,1633,212
|
|
20230719,120200,1221533828,1633,1633,1633,1633,299
|
|
20230719,120100,1221045561,1633,1633,1633,1633,10
|
|
20230719,120000,1221029231,1633,1633,1633,1633,0
|
|
20230719,115900,1221029231,1633,1633,1633,1633,332
|
|
20230719,115800,1220487075,1633,1631,1633,1630,911
|
|
20230719,115700,1219001851,1629,1629,1629,1629,11
|
|
20230719,115600,1218983932,1631,1629,1631,1629,765
|
|
20230719,115500,1217736754,1630,1630,1630,1630,840
|
|
20230719,115400,1216367554,1629,1630,1630,1629,501
|
|
20230719,115300,1215550925,1630,1630,1630,1630,1
|
|
20230719,115200,1215549295,1629,1630,1630,1629,958
|
|
20230719,115100,1213988089,1630,1630,1630,1630,48
|
|
20230719,115000,1213909849,1630,1630,1630,1630,179
|
|
20230719,114900,1213618079,1630,1630,1630,1630,1
|
|
20230719,114800,1213616449,1630,1630,1630,1630,71
|
|
20230719,114700,1213500719,1631,1630,1631,1630,37
|
|
20230719,114600,1213440408,1630,1630,1630,1630,265
|
|
20230719,114500,1213008458,1630,1630,1630,1630,1629
|
|
20230719,114400,1210353188,1630,1632,1632,1630,3877
|
|
20230719,114300,1204031806,1633,1633,1633,1633,301
|
|
20230719,114200,1203540273,1633,1633,1633,1633,2338
|
|
20230719,114100,1199722319,1634,1634,1634,1634,53
|
|
20230719,114000,1199635717,1634,1633,1634,1633,67
|
|
20230719,113900,1199526242,1633,1633,1633,1633,195
|
|
20230719,113800,1199207807,1633,1634,1634,1633,91
|
|
20230719,113700,1199059189,1635,1633,1635,1633,330
|
|
20230719,113600,1198519905,1633,1632,1633,1632,859
|
|
20230719,113500,1197117174,1632,1625,1632,1625,2188
|
|
20230719,113400,1193554893,1625,1625,1625,1620,317
|
|
20230719,113300,1193039803,1618,1618,1618,1618,0
|
|
20230719,113200,1193039803,1618,1619,1625,1618,4026
|
|
20230719,113100,1186521000,1619,1621,1621,1619,1002
|
|
20230719,113000,1184898307,1625,1625,1625,1625,257
|
|
20230719,112900,1184480682,1625,1625,1625,1625,72
|
|
20230719,112800,1184363682,1626,1625,1626,1625,618
|
|
20230719,112700,1183359371,1625,1625,1625,1625,10
|
|
20230719,112600,1183343121,1625,1620,1625,1619,1621
|
|
20230719,112500,1180716892,1619,1621,1621,1619,451
|
|
20230719,112400,1179986175,1621,1624,1625,1620,4178
|
|
20230719,112300,1173211712,1625,1627,1627,1625,210
|
|
20230719,112200,1172870442,1627,1627,1627,1627,30
|
|
20230719,112100,1172821632,1627,1627,1627,1627,10
|
|
20230719,112000,1172805362,1627,1627,1627,1627,2
|
|
20230719,111900,1172802108,1621,1621,1621,1618,2409
|
|
20230719,111800,1168901218,1628,1628,1628,1628,72
|
|
20230719,111700,1168784002,1628,1628,1628,1628,40
|
|
20230719,111600,1168718882,1629,1620,1629,1620,90
|
|
20230719,111500,1168573073,1620,1629,1629,1620,58
|
|
20230719,111400,1168478600,1629,1630,1630,1629,510
|
|
20230719,111300,1167647310,1632,1627,1632,1627,200
|
|
20230719,111200,1167321049,1628,1627,1628,1627,200
|
|
20230719,111100,1166995500,1617,1619,1619,1617,4568
|
|
20230719,111000,1159605285,1619,1630,1630,1619,1454
|
|
20230719,110900,1157251149,1631,1621,1631,1619,1307
|
|
20230719,110800,1155134110,1620,1620,1622,1620,1691
|
|
20230719,110700,1152393640,1620,1622,1622,1620,3500
|
|
20230719,110600,1146720580,1623,1625,1625,1623,999
|
|
20230719,110500,1145097914,1633,1633,1633,1633,1
|
|
20230719,110400,1145096281,1625,1633,1633,1625,4106
|
|
20230719,110300,1138394911,1634,1625,1634,1625,919
|
|
20230719,110200,1136899652,1626,1630,1630,1626,1140
|
|
20230719,110100,1135045612,1625,1635,1635,1625,7350
|
|
20230719,110000,1123086667,1635,1634,1635,1634,179
|
|
20230719,105900,1122794062,1635,1637,1637,1635,769
|
|
20230719,105800,1121536446,1637,1639,1639,1634,4509
|
|
20230719,105700,1114158593,1639,1642,1642,1638,4099
|
|
20230719,105600,1107440461,1642,1644,1644,1642,589
|
|
20230719,105500,1106473294,1644,1644,1644,1644,783
|
|
20230719,105400,1105186042,1640,1644,1644,1639,1352
|
|
20230719,105300,1102968613,1644,1644,1645,1642,145
|
|
20230719,105200,1102730170,1645,1646,1646,1645,135
|
|
20230719,105100,1102508093,1641,1640,1641,1640,377
|
|
20230719,105000,1101889802,1640,1639,1640,1639,237
|
|
20230719,104900,1101501258,1639,1639,1639,1639,15
|
|
20230719,104800,1101476673,1640,1647,1647,1640,17869
|
|
20230719,104700,1072133314,1647,1646,1647,1646,729
|
|
20230719,104600,1070932711,1647,1645,1647,1645,2020
|
|
20230719,104500,1067609573,1645,1645,1645,1642,2878
|
|
20230719,104400,1062882190,1645,1648,1650,1645,13662
|
|
20230719,104300,1040374243,1649,1649,1649,1648,1977
|
|
20230719,104200,1037114751,1648,1645,1649,1644,9101
|
|
20230719,104100,1022131052,1646,1645,1646,1644,1730
|
|
20230719,104000,1019285048,1647,1646,1647,1645,3443
|
|
20230719,103900,1013617844,1646,1645,1646,1642,4701
|
|
20230719,103800,1005887701,1645,1641,1645,1641,6156
|
|
20230719,103700,995770838,1641,1637,1642,1637,8261
|
|
20230719,103600,982229003,1637,1632,1637,1632,4059
|
|
20230719,103500,975593374,1632,1634,1634,1630,554
|
|
20230719,103400,974689562,1634,1630,1634,1630,57
|
|
20230719,103300,974596628,1635,1635,1635,1635,1
|
|
20230719,103200,974594993,1630,1630,1630,1630,1
|
|
20230719,103100,974593363,1630,1630,1630,1630,190
|
|
20230719,103000,974283663,1630,1630,1630,1626,581
|
|
20230719,102900,973338076,1630,1627,1630,1627,2138
|
|
20230719,102800,969853385,1627,1633,1633,1627,944
|
|
20230719,102700,968312815,1633,1625,1633,1625,236
|
|
20230719,102600,967929235,1624,1633,1633,1624,623
|
|
20230719,102500,966916880,1635,1635,1636,1622,1505
|
|
20230719,102400,964473526,1625,1630,1630,1625,5864
|
|
20230719,102300,954932924,1630,1632,1632,1628,4898
|
|
20230719,102200,946946717,1636,1638,1638,1632,3950
|
|
20230719,102100,940481804,1637,1636,1637,1636,722
|
|
20230719,102000,939300427,1636,1636,1636,1636,34
|
|
20230719,101900,939244803,1636,1636,1636,1636,311
|
|
20230719,101800,938736007,1636,1630,1636,1630,2139
|
|
20230719,101700,935236975,1630,1635,1635,1630,4703
|
|
20230719,101600,927564234,1635,1631,1635,1631,2293
|
|
20230719,101500,923820955,1635,1631,1636,1631,770
|
|
20230719,101400,922563818,1631,1631,1631,1631,756
|
|
20230719,101300,921330782,1634,1630,1634,1630,1503
|
|
20230719,101200,918880060,1631,1630,1631,1630,393
|
|
20230719,101100,918239450,1630,1630,1630,1628,1295
|
|
20230719,101000,916128710,1630,1631,1631,1630,1637
|
|
20230719,100900,913460100,1631,1629,1631,1629,6515
|
|
20230719,100800,902840410,1629,1624,1629,1624,9427
|
|
20230719,100700,887514634,1624,1624,1624,1624,323
|
|
20230719,100600,886990082,1624,1620,1624,1619,4925
|
|
20230719,100500,879010726,1619,1617,1620,1617,726
|
|
20230719,100400,877836420,1617,1617,1620,1617,392
|
|
20230719,100300,877202505,1617,1620,1620,1617,450
|
|
20230719,100200,876474549,1617,1617,1617,1617,0
|
|
20230719,100100,876474549,1617,1621,1621,1617,5334
|
|
20230719,100000,867839407,1621,1617,1621,1617,3482
|
|
20230719,095900,862199505,1617,1615,1617,1608,1388
|
|
20230719,095800,859960181,1612,1617,1618,1612,349
|
|
20230719,095700,859396942,1617,1612,1617,1612,743
|
|
20230719,095600,858198526,1612,1606,1612,1606,5272
|
|
20230719,095500,849731244,1606,1612,1612,1606,1062
|
|
20230719,095400,848022672,1606,1610,1612,1606,516
|
|
20230719,095300,847191722,1612,1608,1612,1602,610
|
|
20230719,095200,846210068,1602,1607,1608,1602,3544
|
|
20230719,095100,840523396,1607,1611,1611,1607,1222
|
|
20230719,095000,838557888,1612,1614,1614,1611,3846
|
|
20230719,094900,832351512,1614,1621,1621,1614,10046
|
|
20230719,094800,816091791,1621,1627,1627,1621,6960
|
|
20230719,094700,804793319,1627,1626,1627,1626,813
|
|
20230719,094600,803471325,1625,1625,1625,1625,677
|
|
20230719,094500,802371200,1625,1623,1626,1623,2224
|
|
20230719,094400,798756690,1624,1623,1624,1623,1237
|
|
20230719,094300,796747991,1623,1622,1623,1622,655
|
|
20230719,094200,795685534,1622,1626,1626,1617,4362
|
|
20230719,094100,788613585,1625,1626,1626,1625,2277
|
|
20230719,094000,784912954,1626,1621,1626,1615,3463
|
|
20230719,093900,779294102,1621,1620,1621,1618,2830
|
|
20230719,093800,774709486,1618,1619,1619,1618,2729
|
|
20230719,093700,770293059,1620,1624,1624,1620,7541
|
|
20230719,093600,758070318,1624,1623,1624,1622,270
|
|
20230719,093500,757632124,1625,1625,1626,1622,1837
|
|
20230719,093400,754647033,1625,1628,1628,1625,1057
|
|
20230719,093300,752928763,1630,1635,1635,1630,1637
|
|
20230719,093200,750259895,1634,1630,1635,1630,2883
|
|
20230719,093100,745560121,1630,1632,1639,1630,2014
|
|
20230719,093000,742271449,1631,1620,1631,1620,23521
|
|
20230719,092900,704107773,1621,1616,1622,1616,482
|
|
20230719,092800,703327000,1622,1623,1627,1619,7839
|
|
20230719,092700,690607888,1623,1629,1629,1623,5613
|
|
20230719,092600,681491228,1629,1629,1629,1629,15
|
|
20230719,092500,681466793,1629,1629,1629,1629,74
|
|
20230719,092400,681346247,1622,1620,1629,1620,5143
|
|
20230719,092300,672997803,1620,1604,1620,1604,18921
|
|
20230719,092200,642459874,1604,1604,1605,1599,3436
|
|
20230719,092100,636947164,1599,1601,1603,1598,9072
|
|
20230719,092000,622435202,1601,1601,1601,1600,5660
|
|
20230719,091900,613375183,1600,1597,1601,1597,6001
|
|
20230719,091800,603779605,1597,1596,1597,1595,8691
|
|
20230719,091700,589911170,1597,1597,1597,1597,2568
|
|
20230719,091600,585810074,1599,1598,1599,1596,1776
|
|
20230719,091500,582974104,1599,1600,1600,1595,3563
|
|
20230719,091400,577277285,1600,1595,1600,1592,19017
|
|
20230719,091300,546908510,1594,1590,1600,1590,25945
|
|
20230719,091200,505553606,1591,1602,1603,1588,108237
|
|
20230719,091100,332845444,1602,1607,1607,1602,24247
|
|
20230719,091000,293956987,1608,1612,1612,1608,18729
|
|
20230719,090900,263798380,1612,1613,1613,1611,22853
|
|
20230719,090800,226955267,1612,1613,1613,1612,11597
|
|
20230719,090700,208256639,1615,1624,1624,1611,43624
|
|
20230719,090600,137674210,1623,1626,1626,1623,22044
|
|
20230719,090500,101876564,1626,1627,1636,1625,4232
|
|
20230719,090400,94985503,1627,1625,1640,1625,5112
|
|
20230719,090300,86675126,1625,1637,1637,1625,6385
|
|
20230719,090200,76259071,1637,1630,1649,1630,6350
|
|
20230719,090100,65813811,1630,1635,1649,1630,4936
|
|
20230719,090000,57733164,1635,1620,1641,1616,35558
|