684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,202000,1060101301,1628,1628,1628,1628,0
|
|
20230720,201900,1060101301,1628,1628,1628,1628,0
|
|
20230720,201800,1060101301,1628,1628,1628,1628,0
|
|
20230720,201700,1060101301,1628,1628,1628,1628,0
|
|
20230720,201600,1060101301,1628,1628,1628,1628,0
|
|
20230720,201500,1060101301,1628,1628,1628,1628,0
|
|
20230720,201400,1060101301,1628,1628,1628,1628,0
|
|
20230720,201300,1060101301,1628,1628,1628,1628,0
|
|
20230720,201200,1060101301,1628,1628,1628,1628,0
|
|
20230720,201100,1060101301,1628,1628,1628,1628,0
|
|
20230720,201000,1060101301,1628,1628,1628,1628,0
|
|
20230720,200900,1060101301,1628,1628,1628,1628,0
|
|
20230720,200800,1060101301,1628,1628,1628,1628,0
|
|
20230720,200700,1060101301,1628,1628,1628,1628,0
|
|
20230720,200600,1060101301,1628,1628,1628,1628,0
|
|
20230720,200500,1060101301,1628,1628,1628,1628,0
|
|
20230720,200400,1060101301,1628,1628,1628,1628,0
|
|
20230720,200300,1060101301,1628,1628,1628,1628,0
|
|
20230720,200200,1060101301,1628,1628,1628,1628,0
|
|
20230720,200100,1060101301,1628,1628,1628,1628,0
|
|
20230720,200000,1060101301,1628,1628,1628,1628,0
|
|
20230720,195900,1060101301,1628,1628,1628,1628,0
|
|
20230720,195800,1060101301,1628,1628,1628,1628,0
|
|
20230720,195700,1060101301,1628,1628,1628,1628,0
|
|
20230720,195600,1060101301,1628,1628,1628,1628,0
|
|
20230720,195500,1060101301,1628,1628,1628,1628,0
|
|
20230720,195400,1060101301,1628,1628,1628,1628,0
|
|
20230720,195300,1060101301,1628,1628,1628,1628,0
|
|
20230720,195200,1060101301,1628,1628,1628,1628,0
|
|
20230720,195100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,195000,1060101301,1628,1628,1628,1628,0
|
|
20230720,194900,1060101301,1628,1628,1628,1628,0
|
|
20230720,194800,1060101301,1628,1628,1628,1628,0
|
|
20230720,194700,1060101301,1628,1628,1628,1628,0
|
|
20230720,194600,1060101301,1628,1628,1628,1628,0
|
|
20230720,194500,1060101301,1628,1628,1628,1628,0
|
|
20230720,194400,1060101301,1628,1628,1628,1628,0
|
|
20230720,194300,1060101301,1628,1628,1628,1628,0
|
|
20230720,194200,1060101301,1628,1628,1628,1628,0
|
|
20230720,194100,1060101301,1628,1628,1628,1628,0
|
|
20230720,194000,1060101301,1628,1628,1628,1628,0
|
|
20230720,193900,1060101301,1628,1628,1628,1628,0
|
|
20230720,193800,1060101301,1628,1628,1628,1628,0
|
|
20230720,193700,1060101301,1628,1628,1628,1628,0
|
|
20230720,193600,1060101301,1628,1628,1628,1628,0
|
|
20230720,193500,1060101301,1628,1628,1628,1628,0
|
|
20230720,193400,1060101301,1628,1628,1628,1628,0
|
|
20230720,193300,1060101301,1628,1628,1628,1628,0
|
|
20230720,193200,1060101301,1628,1628,1628,1628,0
|
|
20230720,193100,1060101301,1628,1628,1628,1628,0
|
|
20230720,193000,1060101301,1628,1628,1628,1628,0
|
|
20230720,192900,1060101301,1628,1628,1628,1628,0
|
|
20230720,192800,1060101301,1628,1628,1628,1628,0
|
|
20230720,192700,1060101301,1628,1628,1628,1628,0
|
|
20230720,192600,1060101301,1628,1628,1628,1628,0
|
|
20230720,192500,1060101301,1628,1628,1628,1628,0
|
|
20230720,192400,1060101301,1628,1628,1628,1628,0
|
|
20230720,192300,1060101301,1628,1628,1628,1628,0
|
|
20230720,192200,1060101301,1628,1628,1628,1628,0
|
|
20230720,192100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,192000,1060101301,1628,1628,1628,1628,0
|
|
20230720,191900,1060101301,1628,1628,1628,1628,0
|
|
20230720,191800,1060101301,1628,1628,1628,1628,0
|
|
20230720,191700,1060101301,1628,1628,1628,1628,0
|
|
20230720,191600,1060101301,1628,1628,1628,1628,0
|
|
20230720,191500,1060101301,1628,1628,1628,1628,0
|
|
20230720,191400,1060101301,1628,1628,1628,1628,0
|
|
20230720,191300,1060101301,1628,1628,1628,1628,0
|
|
20230720,191200,1060101301,1628,1628,1628,1628,0
|
|
20230720,191100,1060101301,1628,1628,1628,1628,0
|
|
20230720,191000,1060101301,1628,1628,1628,1628,0
|
|
20230720,190900,1060101301,1628,1628,1628,1628,0
|
|
20230720,190800,1060101301,1628,1628,1628,1628,0
|
|
20230720,190700,1060101301,1628,1628,1628,1628,0
|
|
20230720,190600,1060101301,1628,1628,1628,1628,0
|
|
20230720,190500,1060101301,1628,1628,1628,1628,0
|
|
20230720,190400,1060101301,1628,1628,1628,1628,0
|
|
20230720,190300,1060101301,1628,1628,1628,1628,0
|
|
20230720,190200,1060101301,1628,1628,1628,1628,0
|
|
20230720,190100,1060101301,1628,1628,1628,1628,0
|
|
20230720,190000,1060101301,1628,1628,1628,1628,0
|
|
20230720,185900,1060101301,1628,1628,1628,1628,0
|
|
20230720,185800,1060101301,1628,1628,1628,1628,0
|
|
20230720,185700,1060101301,1628,1628,1628,1628,0
|
|
20230720,185600,1060101301,1628,1628,1628,1628,0
|
|
20230720,185500,1060101301,1628,1628,1628,1628,0
|
|
20230720,185400,1060101301,1628,1628,1628,1628,0
|
|
20230720,185300,1060101301,1628,1628,1628,1628,0
|
|
20230720,185200,1060101301,1628,1628,1628,1628,0
|
|
20230720,185100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,185000,1060101301,1628,1628,1628,1628,0
|
|
20230720,184900,1060101301,1628,1628,1628,1628,0
|
|
20230720,184800,1060101301,1628,1628,1628,1628,0
|
|
20230720,184700,1060101301,1628,1628,1628,1628,0
|
|
20230720,184600,1060101301,1628,1628,1628,1628,0
|
|
20230720,184500,1060101301,1628,1628,1628,1628,0
|
|
20230720,184400,1060101301,1628,1628,1628,1628,0
|
|
20230720,184300,1060101301,1628,1628,1628,1628,0
|
|
20230720,184200,1060101301,1628,1628,1628,1628,0
|
|
20230720,184100,1060101301,1628,1628,1628,1628,0
|
|
20230720,184000,1060101301,1628,1628,1628,1628,0
|
|
20230720,183900,1060101301,1628,1628,1628,1628,0
|
|
20230720,183800,1060101301,1628,1628,1628,1628,0
|
|
20230720,183700,1060101301,1628,1628,1628,1628,0
|
|
20230720,183600,1060101301,1628,1628,1628,1628,0
|
|
20230720,183500,1060101301,1628,1628,1628,1628,0
|
|
20230720,183400,1060101301,1628,1628,1628,1628,0
|
|
20230720,183300,1060101301,1628,1628,1628,1628,0
|
|
20230720,183200,1060101301,1628,1628,1628,1628,0
|
|
20230720,183100,1060101301,1628,1628,1628,1628,0
|
|
20230720,183000,1060101301,1628,1628,1628,1628,0
|
|
20230720,182900,1060101301,1628,1628,1628,1628,0
|
|
20230720,182800,1060101301,1628,1628,1628,1628,0
|
|
20230720,182700,1060101301,1628,1628,1628,1628,0
|
|
20230720,182600,1060101301,1628,1628,1628,1628,0
|
|
20230720,182500,1060101301,1628,1628,1628,1628,0
|
|
20230720,182400,1060101301,1628,1628,1628,1628,0
|
|
20230720,182300,1060101301,1628,1628,1628,1628,0
|
|
20230720,182200,1060101301,1628,1628,1628,1628,0
|
|
20230720,182100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,182000,1060101301,1628,1628,1628,1628,0
|
|
20230720,181900,1060101301,1628,1628,1628,1628,0
|
|
20230720,181800,1060101301,1628,1628,1628,1628,0
|
|
20230720,181700,1060101301,1628,1628,1628,1628,0
|
|
20230720,181600,1060101301,1628,1628,1628,1628,0
|
|
20230720,181500,1060101301,1628,1628,1628,1628,0
|
|
20230720,181400,1060101301,1628,1628,1628,1628,0
|
|
20230720,181300,1060101301,1628,1628,1628,1628,0
|
|
20230720,181200,1060101301,1628,1628,1628,1628,0
|
|
20230720,181100,1060101301,1628,1628,1628,1628,0
|
|
20230720,181000,1060101301,1628,1628,1628,1628,0
|
|
20230720,180900,1060101301,1628,1628,1628,1628,0
|
|
20230720,180800,1060101301,1628,1628,1628,1628,0
|
|
20230720,180700,1060101301,1628,1628,1628,1628,0
|
|
20230720,180600,1060101301,1628,1628,1628,1628,0
|
|
20230720,180500,1060101301,1628,1628,1628,1628,0
|
|
20230720,180400,1060101301,1628,1628,1628,1628,0
|
|
20230720,180300,1060101301,1628,1628,1628,1628,0
|
|
20230720,180200,1060101301,1628,1628,1628,1628,0
|
|
20230720,180100,1060101301,1628,1628,1628,1628,0
|
|
20230720,180000,1060101301,1628,1628,1628,1628,0
|
|
20230720,175900,1060101301,1628,1628,1628,1628,0
|
|
20230720,175800,1060101301,1628,1628,1628,1628,0
|
|
20230720,175700,1060101301,1628,1628,1628,1628,0
|
|
20230720,175600,1060101301,1628,1628,1628,1628,0
|
|
20230720,175500,1060101301,1628,1628,1628,1628,0
|
|
20230720,175400,1060101301,1628,1628,1628,1628,0
|
|
20230720,175300,1060101301,1628,1628,1628,1628,0
|
|
20230720,175200,1060101301,1628,1628,1628,1628,0
|
|
20230720,175100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,175000,1060101301,1628,1628,1628,1628,0
|
|
20230720,174900,1060101301,1628,1628,1628,1628,0
|
|
20230720,174800,1060101301,1628,1628,1628,1628,0
|
|
20230720,174700,1060101301,1628,1628,1628,1628,0
|
|
20230720,174600,1060101301,1628,1628,1628,1628,0
|
|
20230720,174500,1060101301,1628,1628,1628,1628,0
|
|
20230720,174400,1060101301,1628,1628,1628,1628,0
|
|
20230720,174300,1060101301,1628,1628,1628,1628,0
|
|
20230720,174200,1060101301,1628,1628,1628,1628,0
|
|
20230720,174100,1060101301,1628,1628,1628,1628,0
|
|
20230720,174000,1060101301,1628,1628,1628,1628,0
|
|
20230720,173900,1060101301,1628,1628,1628,1628,0
|
|
20230720,173800,1060101301,1628,1628,1628,1628,0
|
|
20230720,173700,1060101301,1628,1628,1628,1628,0
|
|
20230720,173600,1060101301,1628,1628,1628,1628,0
|
|
20230720,173500,1060101301,1628,1628,1628,1628,0
|
|
20230720,173400,1060101301,1628,1628,1628,1628,0
|
|
20230720,173300,1060101301,1628,1628,1628,1628,0
|
|
20230720,173200,1060101301,1628,1628,1628,1628,0
|
|
20230720,173100,1060101301,1628,1628,1628,1628,0
|
|
20230720,173000,1060101301,1628,1628,1628,1628,0
|
|
20230720,172900,1060101301,1628,1628,1628,1628,0
|
|
20230720,172800,1060101301,1628,1628,1628,1628,0
|
|
20230720,172700,1060101301,1628,1628,1628,1628,0
|
|
20230720,172600,1060101301,1628,1628,1628,1628,0
|
|
20230720,172500,1060101301,1628,1628,1628,1628,0
|
|
20230720,172400,1060101301,1628,1628,1628,1628,0
|
|
20230720,172300,1060101301,1628,1628,1628,1628,0
|
|
20230720,172200,1060101301,1628,1628,1628,1628,0
|
|
20230720,172100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,172000,1060101301,1628,1628,1628,1628,0
|
|
20230720,171900,1060101301,1628,1628,1628,1628,0
|
|
20230720,171800,1060101301,1628,1628,1628,1628,0
|
|
20230720,171700,1060101301,1628,1628,1628,1628,0
|
|
20230720,171600,1060101301,1628,1628,1628,1628,0
|
|
20230720,171500,1060101301,1628,1628,1628,1628,0
|
|
20230720,171400,1060101301,1628,1628,1628,1628,0
|
|
20230720,171300,1060101301,1628,1628,1628,1628,0
|
|
20230720,171200,1060101301,1628,1628,1628,1628,0
|
|
20230720,171100,1060101301,1628,1628,1628,1628,0
|
|
20230720,171000,1060101301,1628,1628,1628,1628,0
|
|
20230720,170900,1060101301,1628,1628,1628,1628,0
|
|
20230720,170800,1060101301,1628,1628,1628,1628,0
|
|
20230720,170700,1060101301,1628,1628,1628,1628,0
|
|
20230720,170600,1060101301,1628,1628,1628,1628,0
|
|
20230720,170500,1060101301,1628,1628,1628,1628,0
|
|
20230720,170400,1060101301,1628,1628,1628,1628,0
|
|
20230720,170300,1060101301,1628,1628,1628,1628,0
|
|
20230720,170200,1060101301,1628,1628,1628,1628,0
|
|
20230720,170100,1060101301,1628,1628,1628,1628,0
|
|
20230720,170000,1060101301,1628,1628,1628,1628,0
|
|
20230720,165900,1060101301,1628,1628,1628,1628,0
|
|
20230720,165800,1060101301,1628,1628,1628,1628,0
|
|
20230720,165700,1060101301,1628,1628,1628,1628,0
|
|
20230720,165600,1060101301,1628,1628,1628,1628,0
|
|
20230720,165500,1060101301,1628,1628,1628,1628,0
|
|
20230720,165400,1060101301,1628,1628,1628,1628,0
|
|
20230720,165300,1060101301,1628,1628,1628,1628,0
|
|
20230720,165200,1060101301,1628,1628,1628,1628,0
|
|
20230720,165100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,165000,1060101301,1628,1628,1628,1628,0
|
|
20230720,164900,1060101301,1628,1628,1628,1628,0
|
|
20230720,164800,1060101301,1628,1628,1628,1628,0
|
|
20230720,164700,1060101301,1628,1628,1628,1628,0
|
|
20230720,164600,1060101301,1628,1628,1628,1628,0
|
|
20230720,164500,1060101301,1628,1628,1628,1628,0
|
|
20230720,164400,1060101301,1628,1628,1628,1628,0
|
|
20230720,164300,1060101301,1628,1628,1628,1628,0
|
|
20230720,164200,1060101301,1628,1628,1628,1628,0
|
|
20230720,164100,1060101301,1628,1628,1628,1628,0
|
|
20230720,164000,1060101301,1628,1628,1628,1628,0
|
|
20230720,163900,1060101301,1628,1628,1628,1628,0
|
|
20230720,163800,1060101301,1628,1628,1628,1628,0
|
|
20230720,163700,1060101301,1628,1628,1628,1628,0
|
|
20230720,163600,1060101301,1628,1628,1628,1628,0
|
|
20230720,163500,1060101301,1628,1628,1628,1628,0
|
|
20230720,163400,1060101301,1628,1628,1628,1628,0
|
|
20230720,163300,1060101301,1628,1628,1628,1628,0
|
|
20230720,163200,1060101301,1628,1628,1628,1628,0
|
|
20230720,163100,1060101301,1628,1628,1628,1628,0
|
|
20230720,163000,1060101301,1628,1628,1628,1628,0
|
|
20230720,162900,1060101301,1628,1628,1628,1628,0
|
|
20230720,162800,1060101301,1628,1628,1628,1628,0
|
|
20230720,162700,1060101301,1628,1628,1628,1628,0
|
|
20230720,162600,1060101301,1628,1628,1628,1628,0
|
|
20230720,162500,1060101301,1628,1628,1628,1628,0
|
|
20230720,162400,1060101301,1628,1628,1628,1628,0
|
|
20230720,162300,1060101301,1628,1628,1628,1628,0
|
|
20230720,162200,1060101301,1628,1628,1628,1628,0
|
|
20230720,162100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,162000,1060101301,1628,1628,1628,1628,0
|
|
20230720,161900,1060101301,1628,1628,1628,1628,0
|
|
20230720,161800,1060101301,1628,1628,1628,1628,0
|
|
20230720,161700,1060101301,1628,1628,1628,1628,0
|
|
20230720,161600,1060101301,1628,1628,1628,1628,0
|
|
20230720,161500,1060101301,1628,1628,1628,1628,0
|
|
20230720,161400,1060101301,1628,1628,1628,1628,0
|
|
20230720,161300,1060101301,1628,1628,1628,1628,0
|
|
20230720,161200,1060101301,1628,1628,1628,1628,0
|
|
20230720,161100,1060101301,1628,1628,1628,1628,0
|
|
20230720,161000,1060101301,1628,1628,1628,1628,0
|
|
20230720,160900,1060101301,1628,1628,1628,1628,0
|
|
20230720,160800,1060101301,1628,1628,1628,1628,0
|
|
20230720,160700,1060101301,1628,1628,1628,1628,0
|
|
20230720,160600,1060101301,1628,1628,1628,1628,0
|
|
20230720,160500,1060101301,1628,1628,1628,1628,0
|
|
20230720,160400,1060101301,1628,1628,1628,1628,0
|
|
20230720,160300,1060101301,1628,1628,1628,1628,0
|
|
20230720,160200,1060101301,1628,1628,1628,1628,0
|
|
20230720,160100,1060101301,1628,1628,1628,1628,0
|
|
20230720,160000,1060101301,1628,1628,1628,1628,0
|
|
20230720,155900,1060101301,1628,1628,1628,1628,0
|
|
20230720,155800,1060101301,1628,1628,1628,1628,0
|
|
20230720,155700,1060101301,1628,1628,1628,1628,0
|
|
20230720,155600,1060101301,1628,1628,1628,1628,0
|
|
20230720,155500,1060101301,1628,1628,1628,1628,0
|
|
20230720,155400,1060101301,1628,1628,1628,1628,0
|
|
20230720,155300,1060101301,1628,1628,1628,1628,0
|
|
20230720,155200,1060101301,1628,1628,1628,1628,0
|
|
20230720,155100,1060101301,1628,1628,1628,1628,15570
|
|
20230720,155000,1060101301,1628,1628,1628,1628,0
|
|
20230720,154900,1060101301,1628,1628,1628,1628,0
|
|
20230720,154800,1060101301,1628,1628,1628,1628,0
|
|
20230720,154700,1060101301,1628,1628,1628,1628,0
|
|
20230720,154600,1060101301,1628,1628,1628,1628,0
|
|
20230720,154500,1060101301,1628,1628,1628,1628,0
|
|
20230720,154400,1060101301,1628,1628,1628,1628,0
|
|
20230720,154300,1060101301,1628,1628,1628,1628,0
|
|
20230720,154200,1060101301,1628,1628,1628,1628,0
|
|
20230720,154100,1060101301,1628,1628,1628,1628,0
|
|
20230720,154000,1060101301,1628,1628,1628,1628,0
|
|
20230720,153900,1060101301,1628,1628,1628,1628,0
|
|
20230720,153800,1060101301,1628,1628,1628,1628,0
|
|
20230720,153700,1060101301,1628,1628,1628,1628,0
|
|
20230720,153600,1060101301,1628,1628,1628,1628,0
|
|
20230720,153500,1060101301,1628,1628,1628,1628,0
|
|
20230720,153400,1060101301,1628,1628,1628,1628,0
|
|
20230720,153300,1060101301,1628,1628,1628,1628,0
|
|
20230720,153200,1060101301,1628,1628,1628,1628,0
|
|
20230720,153100,1060101301,1628,1628,1628,1628,0
|
|
20230720,153000,1060101301,1628,1628,1628,1628,15570
|
|
20230720,152900,1034753341,1636,1636,1636,1636,0
|
|
20230720,152800,1034753341,1636,1636,1636,1636,0
|
|
20230720,152700,1034753341,1636,1636,1636,1636,0
|
|
20230720,152600,1034753341,1636,1636,1636,1636,0
|
|
20230720,152500,1034753341,1636,1636,1636,1636,0
|
|
20230720,152400,1034753341,1636,1636,1636,1636,0
|
|
20230720,152300,1034753341,1636,1636,1636,1636,0
|
|
20230720,152200,1034753341,1636,1636,1636,1636,0
|
|
20230720,152100,1034753341,1636,1636,1636,1636,0
|
|
20230720,152000,1034753341,1636,1636,1636,1636,0
|
|
20230720,151900,1034753341,1636,1636,1636,1632,2150
|
|
20230720,151800,1031242107,1633,1636,1636,1633,5852
|
|
20230720,151700,1021674614,1635,1635,1636,1634,1114
|
|
20230720,151600,1019852621,1635,1634,1635,1634,4078
|
|
20230720,151500,1013189091,1635,1635,1635,1634,3823
|
|
20230720,151400,1006940490,1634,1635,1635,1634,996
|
|
20230720,151300,1005312040,1635,1634,1635,1634,322
|
|
20230720,151200,1004785800,1634,1635,1635,1634,1393
|
|
20230720,151100,1002508292,1636,1636,1636,1636,18
|
|
20230720,151000,1002478844,1636,1635,1636,1635,1184
|
|
20230720,150900,1000542385,1635,1634,1635,1634,3123
|
|
20230720,150800,995437699,1634,1635,1635,1634,1135
|
|
20230720,150700,993583104,1635,1634,1635,1634,1987
|
|
20230720,150600,990334495,1634,1634,1635,1634,572
|
|
20230720,150500,989399465,1635,1632,1635,1632,1714
|
|
20230720,150400,986599213,1632,1632,1632,1632,159
|
|
20230720,150300,986339725,1632,1632,1632,1632,20
|
|
20230720,150200,986307085,1632,1631,1632,1631,2934
|
|
20230720,150100,981520954,1632,1632,1633,1631,625
|
|
20230720,150000,980501143,1632,1632,1632,1632,0
|
|
20230720,145900,980501143,1632,1632,1632,1632,0
|
|
20230720,145800,980501143,1632,1633,1633,1632,1382
|
|
20230720,145700,978245048,1634,1634,1634,1633,33
|
|
20230720,145600,978191138,1633,1634,1634,1633,1128
|
|
20230720,145500,976348491,1634,1633,1635,1633,3179
|
|
20230720,145400,971154014,1634,1632,1634,1632,576
|
|
20230720,145300,970213840,1634,1632,1634,1632,876
|
|
20230720,145200,968783053,1632,1632,1632,1632,50
|
|
20230720,145100,968701453,1632,1631,1632,1631,1215
|
|
20230720,145000,966719787,1630,1630,1631,1630,2399
|
|
20230720,144900,962809038,1630,1630,1631,1630,2994
|
|
20230720,144800,957927374,1629,1629,1629,1629,676
|
|
20230720,144700,956826170,1629,1629,1629,1629,308
|
|
20230720,144600,956324438,1629,1628,1629,1628,336
|
|
20230720,144500,955777156,1629,1629,1629,1629,11
|
|
20230720,144400,955759237,1629,1628,1629,1625,667
|
|
20230720,144300,954674484,1629,1628,1629,1628,926
|
|
20230720,144200,953166928,1628,1628,1628,1628,1
|
|
20230720,144100,953165300,1628,1628,1628,1627,20
|
|
20230720,144000,953132741,1628,1628,1628,1628,0
|
|
20230720,143900,953132741,1628,1628,1628,1628,0
|
|
20230720,143800,953132741,1628,1628,1628,1628,201
|
|
20230720,143700,952805513,1628,1626,1628,1626,1537
|
|
20230720,143600,950306313,1626,1627,1628,1626,715
|
|
20230720,143500,949143521,1627,1627,1627,1627,1
|
|
20230720,143400,949141894,1627,1627,1627,1627,123
|
|
20230720,143300,948941773,1627,1627,1627,1627,62
|
|
20230720,143200,948840899,1627,1628,1629,1627,2460
|
|
20230720,143100,944836182,1628,1628,1628,1628,1040
|
|
20230720,143000,943143062,1628,1629,1629,1628,180
|
|
20230720,142900,942849942,1629,1629,1630,1629,2057
|
|
20230720,142800,939497695,1629,1629,1629,1629,360
|
|
20230720,142700,938911255,1629,1629,1629,1628,149
|
|
20230720,142600,938668563,1629,1629,1629,1629,319
|
|
20230720,142500,938148912,1629,1629,1629,1629,196
|
|
20230720,142400,937829628,1629,1629,1629,1629,338
|
|
20230720,142300,937279026,1628,1628,1628,1628,0
|
|
20230720,142200,937279026,1628,1628,1628,1628,10
|
|
20230720,142100,937262746,1627,1627,1627,1627,57
|
|
20230720,142000,937170007,1627,1627,1627,1627,1000
|
|
20230720,141900,935543007,1625,1625,1625,1625,348
|
|
20230720,141800,934977507,1625,1625,1625,1625,116
|
|
20230720,141700,934789007,1626,1626,1626,1626,28
|
|
20230720,141600,934743479,1627,1629,1629,1627,7690
|
|
20230720,141500,922231801,1627,1627,1627,1627,50
|
|
20230720,141400,922150451,1627,1628,1629,1627,691
|
|
20230720,141300,921025496,1627,1628,1628,1627,35
|
|
20230720,141200,920968518,1628,1628,1628,1628,489
|
|
20230720,141100,920172426,1628,1628,1628,1628,2925
|
|
20230720,141000,915410526,1629,1629,1629,1629,388
|
|
20230720,140900,914778474,1628,1628,1628,1628,137
|
|
20230720,140800,914555438,1628,1628,1628,1628,300
|
|
20230720,140700,914067038,1629,1629,1629,1629,2843
|
|
20230720,140600,909435791,1629,1629,1629,1629,0
|
|
20230720,140500,909435791,1629,1629,1629,1629,188
|
|
20230720,140400,909129539,1629,1631,1631,1629,121
|
|
20230720,140300,908932428,1631,1628,1631,1628,169
|
|
20230720,140200,908656989,1628,1628,1628,1628,50
|
|
20230720,140100,908575589,1627,1627,1627,1627,0
|
|
20230720,140000,908575589,1627,1627,1627,1627,662
|
|
20230720,135900,907498515,1627,1627,1627,1627,10
|
|
20230720,135800,907482245,1627,1627,1627,1627,143
|
|
20230720,135700,907249584,1626,1626,1626,1625,331
|
|
20230720,135600,906711640,1626,1625,1626,1625,5568
|
|
20230720,135500,897663629,1626,1628,1628,1626,896
|
|
20230720,135400,896206524,1627,1628,1628,1627,3
|
|
20230720,135300,896201642,1628,1628,1628,1628,100
|
|
20230720,135200,896038842,1627,1628,1628,1627,508
|
|
20230720,135100,895212204,1628,1628,1628,1628,443
|
|
20230720,135000,894491000,1628,1628,1628,1628,0
|
|
20230720,134900,894491000,1628,1628,1628,1628,37
|
|
20230720,134800,894430764,1627,1627,1627,1627,0
|
|
20230720,134700,894430764,1627,1627,1627,1627,49
|
|
20230720,134600,894351041,1626,1626,1626,1626,0
|
|
20230720,134500,894351041,1626,1626,1626,1626,239
|
|
20230720,134400,893962427,1627,1627,1627,1627,50
|
|
20230720,134300,893881077,1626,1627,1627,1626,2281
|
|
20230720,134200,890172146,1629,1629,1629,1629,17
|
|
20230720,134100,890144453,1629,1629,1629,1627,36
|
|
20230720,134000,890085813,1629,1629,1629,1629,51
|
|
20230720,133900,890002734,1627,1627,1627,1627,1011
|
|
20230720,133800,888357837,1627,1627,1627,1627,186
|
|
20230720,133700,888055215,1628,1629,1629,1628,181
|
|
20230720,133600,887760527,1627,1627,1627,1627,0
|
|
20230720,133500,887760527,1627,1627,1627,1627,0
|
|
20230720,133400,887760527,1627,1627,1627,1627,765
|
|
20230720,133300,886515872,1627,1629,1629,1627,1339
|
|
20230720,133200,884336212,1631,1631,1631,1631,0
|
|
20230720,133100,884336212,1631,1631,1631,1631,117
|
|
20230720,133000,884145385,1629,1632,1632,1629,184
|
|
20230720,132900,883845619,1632,1632,1632,1632,6
|
|
20230720,132800,883835827,1628,1628,1628,1628,0
|
|
20230720,132700,883835827,1628,1628,1628,1628,0
|
|
20230720,132600,883835827,1628,1628,1628,1628,0
|
|
20230720,132500,883835827,1628,1628,1628,1628,0
|
|
20230720,132400,883835827,1628,1632,1632,1628,1331
|
|
20230720,132300,881664155,1631,1631,1631,1631,373
|
|
20230720,132200,881055792,1631,1631,1631,1631,1
|
|
20230720,132100,881054161,1627,1628,1631,1627,1053
|
|
20230720,132000,879340849,1627,1627,1627,1627,41
|
|
20230720,131900,879274142,1631,1631,1631,1631,1356
|
|
20230720,131800,877062506,1631,1631,1631,1631,0
|
|
20230720,131700,877062506,1631,1631,1631,1631,131
|
|
20230720,131600,876848845,1631,1631,1631,1631,0
|
|
20230720,131500,876848845,1631,1627,1631,1627,3000
|
|
20230720,131400,871957808,1624,1625,1625,1624,100
|
|
20230720,131300,871795385,1624,1626,1626,1624,1995
|
|
20230720,131200,868553460,1627,1627,1627,1627,10
|
|
20230720,131100,868537190,1630,1630,1630,1630,1
|
|
20230720,131000,868535560,1631,1630,1631,1630,2586
|
|
20230720,130900,864318258,1630,1625,1630,1624,1252
|
|
20230720,130800,862283588,1625,1625,1625,1625,1132
|
|
20230720,130700,860444088,1624,1632,1632,1624,581
|
|
20230720,130600,859499978,1632,1630,1632,1625,2611
|
|
20230720,130500,855243955,1630,1627,1630,1627,1010
|
|
20230720,130400,853599012,1627,1627,1627,1627,15
|
|
20230720,130300,853574607,1627,1628,1628,1627,127
|
|
20230720,130200,853367936,1628,1628,1628,1628,10
|
|
20230720,130100,853351656,1625,1625,1625,1625,1260
|
|
20230720,130000,851304156,1625,1625,1625,1625,172
|
|
20230720,125900,851024656,1624,1632,1633,1624,3833
|
|
20230720,125800,844783746,1630,1628,1632,1628,5332
|
|
20230720,125700,836091675,1628,1628,1628,1627,284
|
|
20230720,125600,835629563,1628,1628,1628,1628,1080
|
|
20230720,125500,833871323,1629,1629,1629,1629,291
|
|
20230720,125400,833397284,1629,1629,1629,1629,80
|
|
20230720,125300,833266964,1624,1624,1624,1624,0
|
|
20230720,125200,833266964,1624,1624,1624,1624,0
|
|
20230720,125100,833266964,1624,1630,1630,1624,1776
|
|
20230720,125000,830374049,1630,1626,1630,1626,1330
|
|
20230720,124900,828207399,1625,1626,1626,1624,564
|
|
20230720,124800,827290948,1626,1626,1626,1626,0
|
|
20230720,124700,827290948,1626,1626,1626,1626,29
|
|
20230720,124600,827243794,1627,1627,1627,1627,0
|
|
20230720,124500,827243794,1627,1629,1629,1627,108
|
|
20230720,124400,827068076,1629,1629,1629,1629,1
|
|
20230720,124300,827066447,1625,1625,1626,1625,360
|
|
20230720,124200,826481437,1625,1625,1625,1625,31
|
|
20230720,124100,826431062,1625,1625,1625,1625,129
|
|
20230720,124000,826221437,1626,1625,1626,1625,1314
|
|
20230720,123900,824085850,1625,1625,1625,1625,0
|
|
20230720,123800,824085850,1625,1630,1630,1625,552
|
|
20230720,123700,823188335,1630,1625,1630,1625,14
|
|
20230720,123600,823165550,1630,1628,1630,1628,1003
|
|
20230720,123500,821531760,1629,1625,1629,1625,1494
|
|
20230720,123400,819100479,1625,1624,1625,1624,4000
|
|
20230720,123300,812602806,1624,1624,1624,1624,79
|
|
20230720,123200,812474510,1624,1623,1624,1623,669
|
|
20230720,123100,811388713,1622,1622,1622,1622,1111
|
|
20230720,123000,809586671,1623,1623,1623,1623,0
|
|
20230720,122900,809586671,1623,1623,1623,1623,264
|
|
20230720,122800,809158199,1622,1622,1622,1622,0
|
|
20230720,122700,809158199,1622,1624,1624,1622,150
|
|
20230720,122600,808914859,1622,1622,1622,1622,0
|
|
20230720,122500,808914859,1622,1622,1622,1622,0
|
|
20230720,122400,808914859,1622,1622,1622,1622,1000
|
|
20230720,122300,807292859,1623,1622,1623,1622,464
|
|
20230720,122200,806539788,1622,1622,1622,1622,0
|
|
20230720,122100,806539788,1622,1623,1623,1622,563
|
|
20230720,122000,805626601,1622,1622,1622,1622,0
|
|
20230720,121900,805626601,1622,1622,1622,1622,400
|
|
20230720,121800,804977801,1622,1622,1622,1622,0
|
|
20230720,121700,804977801,1622,1622,1622,1622,0
|
|
20230720,121600,804977801,1622,1622,1622,1622,122
|
|
20230720,121500,804779917,1622,1621,1622,1621,489
|
|
20230720,121400,803987228,1622,1625,1625,1622,4112
|
|
20230720,121300,797312493,1627,1627,1627,1627,633
|
|
20230720,121200,796282602,1627,1627,1627,1627,1000
|
|
20230720,121100,794655602,1626,1626,1626,1626,1
|
|
20230720,121000,794653976,1626,1626,1626,1626,10
|
|
20230720,120900,794637716,1625,1625,1625,1625,35
|
|
20230720,120800,794580841,1625,1624,1625,1624,1092
|
|
20230720,120700,792807423,1625,1624,1625,1624,3
|
|
20230720,120600,792802549,1624,1624,1624,1624,1
|
|
20230720,120500,792800925,1624,1624,1624,1624,0
|
|
20230720,120400,792800925,1624,1624,1624,1624,42
|
|
20230720,120300,792732717,1624,1624,1624,1624,24
|
|
20230720,120200,792693741,1623,1623,1623,1623,1
|
|
20230720,120100,792692118,1623,1623,1623,1623,601
|
|
20230720,120000,791716695,1622,1622,1622,1622,303
|
|
20230720,115900,791225229,1623,1623,1623,1623,214
|
|
20230720,115800,790877907,1623,1625,1625,1623,2592
|
|
20230720,115700,786670511,1626,1626,1626,1626,28
|
|
20230720,115600,786624983,1626,1626,1626,1626,4
|
|
20230720,115500,786618479,1626,1623,1626,1623,41
|
|
20230720,115400,786551846,1624,1626,1626,1624,1007
|
|
20230720,115300,784914478,1626,1626,1626,1626,11
|
|
20230720,115200,784896592,1626,1626,1626,1626,40
|
|
20230720,115100,784831552,1626,1626,1626,1626,0
|
|
20230720,115000,784831552,1626,1626,1626,1626,7
|
|
20230720,114900,784820170,1626,1626,1626,1623,476
|
|
20230720,114800,784047389,1625,1623,1625,1623,531
|
|
20230720,114700,783185517,1624,1624,1624,1624,24
|
|
20230720,114600,783146541,1624,1623,1624,1623,895
|
|
20230720,114500,781693951,1623,1626,1626,1623,280
|
|
20230720,114400,781239387,1626,1625,1626,1625,1500
|
|
20230720,114300,778800741,1623,1625,1625,1623,2247
|
|
20230720,114200,775152388,1625,1626,1626,1625,2215
|
|
20230720,114100,771551685,1627,1628,1628,1627,477
|
|
20230720,114000,770775605,1628,1628,1628,1628,425
|
|
20230720,113900,770083705,1628,1628,1628,1627,659
|
|
20230720,113800,769010857,1627,1627,1627,1627,47
|
|
20230720,113700,768934388,1627,1627,1627,1627,0
|
|
20230720,113600,768934388,1627,1626,1627,1626,133
|
|
20230720,113500,768718000,1626,1626,1626,1626,0
|
|
20230720,113400,768718000,1626,1626,1626,1626,0
|
|
20230720,113300,768718000,1626,1626,1627,1626,621
|
|
20230720,113200,767708253,1626,1626,1626,1626,198
|
|
20230720,113100,767386305,1626,1626,1626,1626,0
|
|
20230720,113000,767386305,1626,1625,1626,1625,222
|
|
20230720,112900,767025505,1625,1624,1625,1624,19
|
|
20230720,112800,766994631,1625,1625,1625,1625,0
|
|
20230720,112700,766994631,1625,1625,1625,1625,9
|
|
20230720,112600,766980006,1624,1624,1624,1624,146
|
|
20230720,112500,766742902,1623,1623,1623,1623,419
|
|
20230720,112400,766062865,1622,1623,1623,1622,2446
|
|
20230720,112300,762093660,1623,1623,1623,1623,49
|
|
20230720,112200,762014133,1623,1623,1623,1623,1100
|
|
20230720,112100,760228833,1623,1627,1627,1623,939
|
|
20230720,112000,758703571,1627,1627,1627,1627,642
|
|
20230720,111900,757659037,1627,1624,1627,1624,565
|
|
20230720,111800,756740513,1623,1623,1624,1622,957
|
|
20230720,111700,755187796,1623,1623,1623,1623,95
|
|
20230720,111600,755033611,1624,1624,1624,1624,0
|
|
20230720,111500,755033611,1624,1624,1624,1624,555
|
|
20230720,111400,754132291,1624,1624,1625,1624,302
|
|
20230720,111300,753641813,1624,1623,1624,1623,111
|
|
20230720,111200,753461645,1620,1622,1623,1620,173
|
|
20230720,111100,753181138,1620,1621,1621,1620,2778
|
|
20230720,111000,748678220,1621,1622,1622,1621,558
|
|
20230720,110900,747773701,1621,1621,1621,1621,7
|
|
20230720,110800,747762354,1621,1621,1621,1621,660
|
|
20230720,110700,746692494,1621,1621,1621,1621,117
|
|
20230720,110600,746502837,1621,1621,1621,1621,449
|
|
20230720,110500,745775008,1622,1622,1622,1622,55
|
|
20230720,110400,745685798,1622,1622,1622,1622,253
|
|
20230720,110300,745275432,1624,1624,1624,1624,1
|
|
20230720,110200,745273808,1620,1623,1623,1620,1056
|
|
20230720,110100,743560199,1623,1623,1623,1623,67
|
|
20230720,110000,743451458,1621,1621,1621,1621,0
|
|
20230720,105900,743451458,1621,1622,1623,1621,1011
|
|
20230720,105800,741812426,1622,1621,1622,1621,2103
|
|
20230720,105700,738401361,1622,1624,1624,1620,161
|
|
20230720,105600,738140259,1624,1624,1624,1624,1
|
|
20230720,105500,738138635,1623,1624,1624,1623,120
|
|
20230720,105400,737943874,1619,1619,1619,1619,340
|
|
20230720,105300,737393414,1619,1622,1622,1619,1556
|
|
20230720,105200,734871415,1622,1620,1624,1618,3832
|
|
20230720,105100,728669343,1620,1625,1625,1620,1099
|
|
20230720,105000,726888958,1620,1622,1622,1620,937
|
|
20230720,104900,725369270,1622,1623,1623,1622,1143
|
|
20230720,104800,723514312,1623,1624,1624,1623,90
|
|
20230720,104700,723368164,1625,1626,1627,1625,3413
|
|
20230720,104600,717819027,1626,1627,1627,1626,373
|
|
20230720,104500,717212176,1627,1628,1628,1627,5532
|
|
20230720,104400,708206247,1629,1629,1629,1629,1
|
|
20230720,104300,708204618,1629,1629,1629,1629,300
|
|
20230720,104200,707715918,1628,1626,1628,1626,2636
|
|
20230720,104100,703426400,1625,1625,1625,1625,121
|
|
20230720,104000,703229775,1625,1625,1625,1625,100
|
|
20230720,103900,703067275,1625,1625,1625,1625,80
|
|
20230720,103800,702937275,1625,1623,1625,1623,633
|
|
20230720,103700,701908820,1622,1622,1622,1620,3072
|
|
20230720,103600,696927096,1622,1622,1622,1622,1881
|
|
20230720,103500,693876114,1620,1620,1620,1620,381
|
|
20230720,103400,693258894,1620,1625,1625,1620,3296
|
|
20230720,103300,687917679,1625,1625,1625,1625,431
|
|
20230720,103200,687217304,1625,1625,1625,1625,20
|
|
20230720,103100,687184804,1625,1623,1625,1623,969
|
|
20230720,103000,685612033,1623,1623,1623,1623,894
|
|
20230720,102900,684161071,1623,1623,1623,1623,283
|
|
20230720,102800,683701762,1622,1622,1622,1622,0
|
|
20230720,102700,683701762,1622,1622,1622,1622,221
|
|
20230720,102600,683343300,1620,1620,1621,1620,7361
|
|
20230720,102500,671412819,1620,1620,1620,1619,4454
|
|
20230720,102400,664197625,1620,1622,1622,1620,7467
|
|
20230720,102300,652096058,1621,1621,1621,1621,101
|
|
20230720,102200,651932337,1621,1621,1621,1621,0
|
|
20230720,102100,651932337,1621,1627,1627,1621,1579
|
|
20230720,102000,649369328,1627,1627,1627,1627,241
|
|
20230720,101900,648977221,1627,1624,1627,1624,2254
|
|
20230720,101800,645316114,1624,1624,1624,1624,186
|
|
20230720,101700,645014050,1621,1621,1621,1621,484
|
|
20230720,101600,644229486,1629,1629,1629,1629,0
|
|
20230720,101500,644229486,1629,1630,1630,1620,6670
|
|
20230720,101400,633408174,1630,1631,1635,1630,2611
|
|
20230720,101300,629142407,1630,1631,1631,1630,3442
|
|
20230720,101200,623531394,1631,1632,1632,1631,1212
|
|
20230720,101100,621554620,1631,1631,1631,1631,200
|
|
20230720,101000,621228420,1631,1634,1635,1631,2389
|
|
20230720,100900,617325930,1636,1636,1636,1636,0
|
|
20230720,100800,617325930,1636,1634,1636,1634,157
|
|
20230720,100700,617069192,1636,1633,1636,1633,55
|
|
20230720,100600,616979347,1633,1636,1636,1633,4548
|
|
20230720,100500,609539541,1636,1636,1636,1636,103
|
|
20230720,100400,609371033,1639,1639,1639,1639,500
|
|
20230720,100300,608551533,1639,1639,1641,1639,1652
|
|
20230720,100200,605841070,1638,1631,1638,1630,4211
|
|
20230720,100100,598957139,1629,1625,1640,1625,7788
|
|
20230720,100000,586211952,1624,1621,1624,1621,477
|
|
20230720,095900,585437905,1621,1621,1621,1621,1537
|
|
20230720,095800,582946428,1623,1623,1623,1623,554
|
|
20230720,095700,582047286,1621,1623,1623,1621,399
|
|
20230720,095600,581399903,1621,1621,1621,1620,5049
|
|
20230720,095500,573215892,1621,1623,1623,1621,539
|
|
20230720,095400,572341495,1623,1623,1623,1623,53
|
|
20230720,095300,572255476,1623,1623,1623,1622,402
|
|
20230720,095200,571603130,1621,1623,1623,1621,3229
|
|
20230720,095100,566368919,1623,1623,1623,1621,3320
|
|
20230720,095000,560984008,1623,1622,1623,1622,51
|
|
20230720,094900,560901285,1622,1622,1622,1622,137
|
|
20230720,094800,560679071,1623,1623,1623,1622,1892
|
|
20230720,094700,557608493,1623,1623,1623,1623,75
|
|
20230720,094600,557486768,1623,1621,1623,1621,361
|
|
20230720,094500,556901343,1621,1622,1622,1621,1758
|
|
20230720,094400,554051624,1622,1629,1629,1622,1201
|
|
20230720,094300,552103133,1629,1629,1629,1629,222
|
|
20230720,094200,551741495,1629,1629,1629,1621,271
|
|
20230720,094100,551301836,1621,1629,1629,1621,9856
|
|
20230720,094000,535297465,1629,1627,1629,1625,9809
|
|
20230720,093900,519350760,1626,1630,1630,1626,5916
|
|
20230720,093800,509718398,1630,1627,1630,1627,4844
|
|
20230720,093700,501825429,1627,1637,1637,1627,5187
|
|
20230720,093600,493357188,1637,1635,1637,1635,1014
|
|
20230720,093500,491699266,1635,1635,1635,1632,466
|
|
20230720,093400,490937656,1635,1637,1639,1635,5484
|
|
20230720,093300,481970282,1639,1640,1640,1639,488
|
|
20230720,093200,481170418,1640,1637,1640,1637,1151
|
|
20230720,093100,479286111,1637,1630,1637,1627,338
|
|
20230720,093000,478735962,1627,1629,1629,1626,8158
|
|
20230720,092900,465465681,1630,1636,1636,1630,3932
|
|
20230720,092800,459042552,1637,1641,1642,1636,7025
|
|
20230720,092700,447530520,1641,1653,1653,1641,17255
|
|
20230720,092600,419130965,1653,1655,1660,1653,7032
|
|
20230720,092500,407485098,1656,1660,1661,1656,15682
|
|
20230720,092400,381469640,1659,1653,1660,1653,18502
|
|
20230720,092300,350816848,1653,1653,1653,1649,1765
|
|
20230720,092200,347903761,1650,1652,1655,1650,14466
|
|
20230720,092100,324023579,1653,1654,1655,1652,8813
|
|
20230720,092000,309451419,1655,1650,1656,1649,9300
|
|
20230720,091900,294084932,1654,1640,1654,1640,19075
|
|
20230720,091800,262698774,1640,1637,1640,1637,13984
|
|
20230720,091700,239779701,1637,1637,1637,1635,1741
|
|
20230720,091600,236931456,1637,1634,1638,1634,13361
|
|
20230720,091500,215064593,1634,1625,1634,1625,10328
|
|
20230720,091400,198228661,1625,1620,1625,1620,5348
|
|
20230720,091300,189553887,1621,1621,1621,1621,1527
|
|
20230720,091200,187078620,1622,1625,1626,1622,1008
|
|
20230720,091100,185443618,1625,1620,1625,1620,1204
|
|
20230720,091000,183493023,1620,1625,1625,1619,3334
|
|
20230720,090900,178075546,1619,1617,1624,1617,10203
|
|
20230720,090800,161546409,1613,1600,1613,1600,3477
|
|
20230720,090700,155949259,1600,1610,1610,1600,8731
|
|
20230720,090600,141975095,1610,1610,1610,1600,4159
|
|
20230720,090500,135295375,1610,1612,1613,1608,4477
|
|
20230720,090400,128085619,1613,1613,1615,1613,5884
|
|
20230720,090300,118592161,1615,1600,1615,1598,6971
|
|
20230720,090200,107426511,1602,1600,1602,1598,10860
|
|
20230720,090100,90055602,1600,1614,1615,1600,24431
|
|
20230720,090000,50934440,1616,1620,1620,1616,30436
|