681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,201800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,201700,5751533859,1733,1733,1733,1733,0
|
|
20230721,201600,5751533859,1733,1733,1733,1733,0
|
|
20230721,201500,5751533859,1733,1733,1733,1733,0
|
|
20230721,201400,5751533859,1733,1733,1733,1733,0
|
|
20230721,201300,5751533859,1733,1733,1733,1733,0
|
|
20230721,201200,5751533859,1733,1733,1733,1733,0
|
|
20230721,201100,5751533859,1733,1733,1733,1733,0
|
|
20230721,201000,5751533859,1733,1733,1733,1733,0
|
|
20230721,200900,5751533859,1733,1733,1733,1733,0
|
|
20230721,200800,5751533859,1733,1733,1733,1733,0
|
|
20230721,200700,5751533859,1733,1733,1733,1733,0
|
|
20230721,200600,5751533859,1733,1733,1733,1733,0
|
|
20230721,200500,5751533859,1733,1733,1733,1733,0
|
|
20230721,200400,5751533859,1733,1733,1733,1733,0
|
|
20230721,200300,5751533859,1733,1733,1733,1733,0
|
|
20230721,200200,5751533859,1733,1733,1733,1733,0
|
|
20230721,200100,5751533859,1733,1733,1733,1733,0
|
|
20230721,200000,5751533859,1733,1733,1733,1733,0
|
|
20230721,195900,5751533859,1733,1733,1733,1733,0
|
|
20230721,195800,5751533859,1733,1733,1733,1733,0
|
|
20230721,195700,5751533859,1733,1733,1733,1733,0
|
|
20230721,195600,5751533859,1733,1733,1733,1733,0
|
|
20230721,195500,5751533859,1733,1733,1733,1733,0
|
|
20230721,195400,5751533859,1733,1733,1733,1733,0
|
|
20230721,195300,5751533859,1733,1733,1733,1733,0
|
|
20230721,195200,5751533859,1733,1733,1733,1733,0
|
|
20230721,195100,5751533859,1733,1733,1733,1733,0
|
|
20230721,195000,5751533859,1733,1733,1733,1733,0
|
|
20230721,194900,5751533859,1733,1733,1733,1733,0
|
|
20230721,194800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,194700,5751533859,1733,1733,1733,1733,0
|
|
20230721,194600,5751533859,1733,1733,1733,1733,0
|
|
20230721,194500,5751533859,1733,1733,1733,1733,0
|
|
20230721,194400,5751533859,1733,1733,1733,1733,0
|
|
20230721,194300,5751533859,1733,1733,1733,1733,0
|
|
20230721,194200,5751533859,1733,1733,1733,1733,0
|
|
20230721,194100,5751533859,1733,1733,1733,1733,0
|
|
20230721,194000,5751533859,1733,1733,1733,1733,0
|
|
20230721,193900,5751533859,1733,1733,1733,1733,0
|
|
20230721,193800,5751533859,1733,1733,1733,1733,0
|
|
20230721,193700,5751533859,1733,1733,1733,1733,0
|
|
20230721,193600,5751533859,1733,1733,1733,1733,0
|
|
20230721,193500,5751533859,1733,1733,1733,1733,0
|
|
20230721,193400,5751533859,1733,1733,1733,1733,0
|
|
20230721,193300,5751533859,1733,1733,1733,1733,0
|
|
20230721,193200,5751533859,1733,1733,1733,1733,0
|
|
20230721,193100,5751533859,1733,1733,1733,1733,0
|
|
20230721,193000,5751533859,1733,1733,1733,1733,0
|
|
20230721,192900,5751533859,1733,1733,1733,1733,0
|
|
20230721,192800,5751533859,1733,1733,1733,1733,0
|
|
20230721,192700,5751533859,1733,1733,1733,1733,0
|
|
20230721,192600,5751533859,1733,1733,1733,1733,0
|
|
20230721,192500,5751533859,1733,1733,1733,1733,0
|
|
20230721,192400,5751533859,1733,1733,1733,1733,0
|
|
20230721,192300,5751533859,1733,1733,1733,1733,0
|
|
20230721,192200,5751533859,1733,1733,1733,1733,0
|
|
20230721,192100,5751533859,1733,1733,1733,1733,0
|
|
20230721,192000,5751533859,1733,1733,1733,1733,0
|
|
20230721,191900,5751533859,1733,1733,1733,1733,0
|
|
20230721,191800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,191700,5751533859,1733,1733,1733,1733,0
|
|
20230721,191600,5751533859,1733,1733,1733,1733,0
|
|
20230721,191500,5751533859,1733,1733,1733,1733,0
|
|
20230721,191400,5751533859,1733,1733,1733,1733,0
|
|
20230721,191300,5751533859,1733,1733,1733,1733,0
|
|
20230721,191200,5751533859,1733,1733,1733,1733,0
|
|
20230721,191100,5751533859,1733,1733,1733,1733,0
|
|
20230721,191000,5751533859,1733,1733,1733,1733,0
|
|
20230721,190900,5751533859,1733,1733,1733,1733,0
|
|
20230721,190800,5751533859,1733,1733,1733,1733,0
|
|
20230721,190700,5751533859,1733,1733,1733,1733,0
|
|
20230721,190600,5751533859,1733,1733,1733,1733,0
|
|
20230721,190500,5751533859,1733,1733,1733,1733,0
|
|
20230721,190400,5751533859,1733,1733,1733,1733,0
|
|
20230721,190300,5751533859,1733,1733,1733,1733,0
|
|
20230721,190200,5751533859,1733,1733,1733,1733,0
|
|
20230721,190100,5751533859,1733,1733,1733,1733,0
|
|
20230721,190000,5751533859,1733,1733,1733,1733,0
|
|
20230721,185900,5751533859,1733,1733,1733,1733,0
|
|
20230721,185800,5751533859,1733,1733,1733,1733,0
|
|
20230721,185700,5751533859,1733,1733,1733,1733,0
|
|
20230721,185600,5751533859,1733,1733,1733,1733,0
|
|
20230721,185500,5751533859,1733,1733,1733,1733,0
|
|
20230721,185400,5751533859,1733,1733,1733,1733,0
|
|
20230721,185300,5751533859,1733,1733,1733,1733,0
|
|
20230721,185200,5751533859,1733,1733,1733,1733,0
|
|
20230721,185100,5751533859,1733,1733,1733,1733,0
|
|
20230721,185000,5751533859,1733,1733,1733,1733,0
|
|
20230721,184900,5751533859,1733,1733,1733,1733,0
|
|
20230721,184800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,184700,5751533859,1733,1733,1733,1733,0
|
|
20230721,184600,5751533859,1733,1733,1733,1733,0
|
|
20230721,184500,5751533859,1733,1733,1733,1733,0
|
|
20230721,184400,5751533859,1733,1733,1733,1733,0
|
|
20230721,184300,5751533859,1733,1733,1733,1733,0
|
|
20230721,184200,5751533859,1733,1733,1733,1733,0
|
|
20230721,184100,5751533859,1733,1733,1733,1733,0
|
|
20230721,184000,5751533859,1733,1733,1733,1733,0
|
|
20230721,183900,5751533859,1733,1733,1733,1733,0
|
|
20230721,183800,5751533859,1733,1733,1733,1733,0
|
|
20230721,183700,5751533859,1733,1733,1733,1733,0
|
|
20230721,183600,5751533859,1733,1733,1733,1733,0
|
|
20230721,183500,5751533859,1733,1733,1733,1733,0
|
|
20230721,183400,5751533859,1733,1733,1733,1733,0
|
|
20230721,183300,5751533859,1733,1733,1733,1733,0
|
|
20230721,183200,5751533859,1733,1733,1733,1733,0
|
|
20230721,183100,5751533859,1733,1733,1733,1733,0
|
|
20230721,183000,5751533859,1733,1733,1733,1733,0
|
|
20230721,182900,5751533859,1733,1733,1733,1733,0
|
|
20230721,182800,5751533859,1733,1733,1733,1733,0
|
|
20230721,182700,5751533859,1733,1733,1733,1733,0
|
|
20230721,182600,5751533859,1733,1733,1733,1733,0
|
|
20230721,182500,5751533859,1733,1733,1733,1733,0
|
|
20230721,182400,5751533859,1733,1733,1733,1733,0
|
|
20230721,182300,5751533859,1733,1733,1733,1733,0
|
|
20230721,182200,5751533859,1733,1733,1733,1733,0
|
|
20230721,182100,5751533859,1733,1733,1733,1733,0
|
|
20230721,182000,5751533859,1733,1733,1733,1733,0
|
|
20230721,181900,5751533859,1733,1733,1733,1733,0
|
|
20230721,181800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,181700,5751533859,1733,1733,1733,1733,0
|
|
20230721,181600,5751533859,1733,1733,1733,1733,0
|
|
20230721,181500,5751533859,1733,1733,1733,1733,0
|
|
20230721,181400,5751533859,1733,1733,1733,1733,0
|
|
20230721,181300,5751533859,1733,1733,1733,1733,0
|
|
20230721,181200,5751533859,1733,1733,1733,1733,0
|
|
20230721,181100,5751533859,1733,1733,1733,1733,0
|
|
20230721,181000,5751533859,1733,1733,1733,1733,0
|
|
20230721,180900,5751533859,1733,1733,1733,1733,0
|
|
20230721,180800,5751533859,1733,1733,1733,1733,0
|
|
20230721,180700,5751533859,1733,1733,1733,1733,0
|
|
20230721,180600,5751533859,1733,1733,1733,1733,0
|
|
20230721,180500,5751533859,1733,1733,1733,1733,0
|
|
20230721,180400,5751533859,1733,1733,1733,1733,0
|
|
20230721,180300,5751533859,1733,1733,1733,1733,0
|
|
20230721,180200,5751533859,1733,1733,1733,1733,0
|
|
20230721,180100,5751533859,1733,1733,1733,1733,0
|
|
20230721,180000,5751533859,1733,1733,1733,1733,0
|
|
20230721,175900,5751533859,1733,1733,1733,1733,0
|
|
20230721,175800,5751533859,1733,1733,1733,1733,0
|
|
20230721,175700,5751533859,1733,1733,1733,1733,0
|
|
20230721,175600,5751533859,1733,1733,1733,1733,0
|
|
20230721,175500,5751533859,1733,1733,1733,1733,0
|
|
20230721,175400,5751533859,1733,1733,1733,1733,0
|
|
20230721,175300,5751533859,1733,1733,1733,1733,0
|
|
20230721,175200,5751533859,1733,1733,1733,1733,0
|
|
20230721,175100,5751533859,1733,1733,1733,1733,0
|
|
20230721,175000,5751533859,1733,1733,1733,1733,0
|
|
20230721,174900,5751533859,1733,1733,1733,1733,0
|
|
20230721,174800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,174700,5751533859,1733,1733,1733,1733,0
|
|
20230721,174600,5751533859,1733,1733,1733,1733,0
|
|
20230721,174500,5751533859,1733,1733,1733,1733,0
|
|
20230721,174400,5751533859,1733,1733,1733,1733,0
|
|
20230721,174300,5751533859,1733,1733,1733,1733,0
|
|
20230721,174200,5751533859,1733,1733,1733,1733,0
|
|
20230721,174100,5751533859,1733,1733,1733,1733,0
|
|
20230721,174000,5751533859,1733,1733,1733,1733,0
|
|
20230721,173900,5751533859,1733,1733,1733,1733,0
|
|
20230721,173800,5751533859,1733,1733,1733,1733,0
|
|
20230721,173700,5751533859,1733,1733,1733,1733,0
|
|
20230721,173600,5751533859,1733,1733,1733,1733,0
|
|
20230721,173500,5751533859,1733,1733,1733,1733,0
|
|
20230721,173400,5751533859,1733,1733,1733,1733,0
|
|
20230721,173300,5751533859,1733,1733,1733,1733,0
|
|
20230721,173200,5751533859,1733,1733,1733,1733,0
|
|
20230721,173100,5751533859,1733,1733,1733,1733,0
|
|
20230721,173000,5751533859,1733,1733,1733,1733,0
|
|
20230721,172900,5751533859,1733,1733,1733,1733,0
|
|
20230721,172800,5751533859,1733,1733,1733,1733,0
|
|
20230721,172700,5751533859,1733,1733,1733,1733,0
|
|
20230721,172600,5751533859,1733,1733,1733,1733,0
|
|
20230721,172500,5751533859,1733,1733,1733,1733,0
|
|
20230721,172400,5751533859,1733,1733,1733,1733,0
|
|
20230721,172300,5751533859,1733,1733,1733,1733,0
|
|
20230721,172200,5751533859,1733,1733,1733,1733,0
|
|
20230721,172100,5751533859,1733,1733,1733,1733,0
|
|
20230721,172000,5751533859,1733,1733,1733,1733,0
|
|
20230721,171900,5751533859,1733,1733,1733,1733,0
|
|
20230721,171800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,171700,5751533859,1733,1733,1733,1733,0
|
|
20230721,171600,5751533859,1733,1733,1733,1733,0
|
|
20230721,171500,5751533859,1733,1733,1733,1733,0
|
|
20230721,171400,5751533859,1733,1733,1733,1733,0
|
|
20230721,171300,5751533859,1733,1733,1733,1733,0
|
|
20230721,171200,5751533859,1733,1733,1733,1733,0
|
|
20230721,171100,5751533859,1733,1733,1733,1733,0
|
|
20230721,171000,5751533859,1733,1733,1733,1733,0
|
|
20230721,170900,5751533859,1733,1733,1733,1733,0
|
|
20230721,170800,5751533859,1733,1733,1733,1733,0
|
|
20230721,170700,5751533859,1733,1733,1733,1733,0
|
|
20230721,170600,5751533859,1733,1733,1733,1733,0
|
|
20230721,170500,5751533859,1733,1733,1733,1733,0
|
|
20230721,170400,5751533859,1733,1733,1733,1733,0
|
|
20230721,170300,5751533859,1733,1733,1733,1733,0
|
|
20230721,170200,5751533859,1733,1733,1733,1733,0
|
|
20230721,170100,5751533859,1733,1733,1733,1733,0
|
|
20230721,170000,5751533859,1733,1733,1733,1733,0
|
|
20230721,165900,5751533859,1733,1733,1733,1733,0
|
|
20230721,165800,5751533859,1733,1733,1733,1733,0
|
|
20230721,165700,5751533859,1733,1733,1733,1733,0
|
|
20230721,165600,5751533859,1733,1733,1733,1733,0
|
|
20230721,165500,5751533859,1733,1733,1733,1733,0
|
|
20230721,165400,5751533859,1733,1733,1733,1733,0
|
|
20230721,165300,5751533859,1733,1733,1733,1733,0
|
|
20230721,165200,5751533859,1733,1733,1733,1733,0
|
|
20230721,165100,5751533859,1733,1733,1733,1733,0
|
|
20230721,165000,5751533859,1733,1733,1733,1733,0
|
|
20230721,164900,5751533859,1733,1733,1733,1733,0
|
|
20230721,164800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,164700,5751533859,1733,1733,1733,1733,0
|
|
20230721,164600,5751533859,1733,1733,1733,1733,0
|
|
20230721,164500,5751533859,1733,1733,1733,1733,0
|
|
20230721,164400,5751533859,1733,1733,1733,1733,0
|
|
20230721,164300,5751533859,1733,1733,1733,1733,0
|
|
20230721,164200,5751533859,1733,1733,1733,1733,0
|
|
20230721,164100,5751533859,1733,1733,1733,1733,0
|
|
20230721,164000,5751533859,1733,1733,1733,1733,0
|
|
20230721,163900,5751533859,1733,1733,1733,1733,0
|
|
20230721,163800,5751533859,1733,1733,1733,1733,0
|
|
20230721,163700,5751533859,1733,1733,1733,1733,0
|
|
20230721,163600,5751533859,1733,1733,1733,1733,0
|
|
20230721,163500,5751533859,1733,1733,1733,1733,0
|
|
20230721,163400,5751533859,1733,1733,1733,1733,0
|
|
20230721,163300,5751533859,1733,1733,1733,1733,0
|
|
20230721,163200,5751533859,1733,1733,1733,1733,0
|
|
20230721,163100,5751533859,1733,1733,1733,1733,0
|
|
20230721,163000,5751533859,1733,1733,1733,1733,0
|
|
20230721,162900,5751533859,1733,1733,1733,1733,0
|
|
20230721,162800,5751533859,1733,1733,1733,1733,0
|
|
20230721,162700,5751533859,1733,1733,1733,1733,0
|
|
20230721,162600,5751533859,1733,1733,1733,1733,0
|
|
20230721,162500,5751533859,1733,1733,1733,1733,0
|
|
20230721,162400,5751533859,1733,1733,1733,1733,0
|
|
20230721,162300,5751533859,1733,1733,1733,1733,0
|
|
20230721,162200,5751533859,1733,1733,1733,1733,0
|
|
20230721,162100,5751533859,1733,1733,1733,1733,0
|
|
20230721,162000,5751533859,1733,1733,1733,1733,0
|
|
20230721,161900,5751533859,1733,1733,1733,1733,0
|
|
20230721,161800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,161700,5751533859,1733,1733,1733,1733,0
|
|
20230721,161600,5751533859,1733,1733,1733,1733,0
|
|
20230721,161500,5751533859,1733,1733,1733,1733,0
|
|
20230721,161400,5751533859,1733,1733,1733,1733,0
|
|
20230721,161300,5751533859,1733,1733,1733,1733,0
|
|
20230721,161200,5751533859,1733,1733,1733,1733,0
|
|
20230721,161100,5751533859,1733,1733,1733,1733,0
|
|
20230721,161000,5751533859,1733,1733,1733,1733,0
|
|
20230721,160900,5751533859,1733,1733,1733,1733,0
|
|
20230721,160800,5751533859,1733,1733,1733,1733,0
|
|
20230721,160700,5751533859,1733,1733,1733,1733,0
|
|
20230721,160600,5751533859,1733,1733,1733,1733,0
|
|
20230721,160500,5751533859,1733,1733,1733,1733,0
|
|
20230721,160400,5751533859,1733,1733,1733,1733,0
|
|
20230721,160300,5751533859,1733,1733,1733,1733,0
|
|
20230721,160200,5751533859,1733,1733,1733,1733,0
|
|
20230721,160100,5751533859,1733,1733,1733,1733,0
|
|
20230721,160000,5751533859,1733,1733,1733,1733,0
|
|
20230721,155900,5751533859,1733,1733,1733,1733,0
|
|
20230721,155800,5751533859,1733,1733,1733,1733,0
|
|
20230721,155700,5751533859,1733,1733,1733,1733,0
|
|
20230721,155600,5751533859,1733,1733,1733,1733,0
|
|
20230721,155500,5751533859,1733,1733,1733,1733,0
|
|
20230721,155400,5751533859,1733,1733,1733,1733,0
|
|
20230721,155300,5751533859,1733,1733,1733,1733,0
|
|
20230721,155200,5751533859,1733,1733,1733,1733,0
|
|
20230721,155100,5751533859,1733,1733,1733,1733,0
|
|
20230721,155000,5751533859,1733,1733,1733,1733,0
|
|
20230721,154900,5751533859,1733,1733,1733,1733,0
|
|
20230721,154800,5751533859,1733,1733,1733,1733,59667
|
|
20230721,154700,5751533859,1733,1733,1733,1733,0
|
|
20230721,154600,5751533859,1733,1733,1733,1733,0
|
|
20230721,154500,5751533859,1733,1733,1733,1733,0
|
|
20230721,154400,5751533859,1733,1733,1733,1733,0
|
|
20230721,154300,5751533859,1733,1733,1733,1733,0
|
|
20230721,154200,5751533859,1733,1733,1733,1733,0
|
|
20230721,154100,5751533859,1733,1733,1733,1733,0
|
|
20230721,154000,5751533859,1733,1733,1733,1733,0
|
|
20230721,153900,5751533859,1733,1733,1733,1733,0
|
|
20230721,153800,5751533859,1733,1733,1733,1733,0
|
|
20230721,153700,5751533859,1733,1733,1733,1733,0
|
|
20230721,153600,5751533859,1733,1733,1733,1733,0
|
|
20230721,153500,5751533859,1733,1733,1733,1733,0
|
|
20230721,153400,5751533859,1733,1733,1733,1733,0
|
|
20230721,153300,5751533859,1733,1733,1733,1733,0
|
|
20230721,153200,5751533859,1733,1733,1733,1733,0
|
|
20230721,153100,5751533859,1733,1733,1733,1733,0
|
|
20230721,153000,5751533859,1733,1733,1733,1733,59667
|
|
20230721,152900,5648130948,1733,1733,1733,1733,0
|
|
20230721,152800,5648130948,1733,1733,1733,1733,0
|
|
20230721,152700,5648130948,1733,1733,1733,1733,0
|
|
20230721,152600,5648130948,1733,1733,1733,1733,0
|
|
20230721,152500,5648130948,1733,1733,1733,1733,0
|
|
20230721,152400,5648130948,1733,1733,1733,1733,0
|
|
20230721,152300,5648130948,1733,1733,1733,1733,0
|
|
20230721,152200,5648130948,1733,1733,1733,1733,0
|
|
20230721,152100,5648130948,1733,1733,1733,1733,0
|
|
20230721,152000,5648130948,1733,1733,1733,1733,0
|
|
20230721,151900,5648130948,1733,1734,1734,1731,15224
|
|
20230721,151800,5621739680,1734,1732,1734,1731,22362
|
|
20230721,151700,5582984210,1732,1734,1734,1732,10870
|
|
20230721,151600,5564147866,1734,1732,1735,1732,18791
|
|
20230721,151500,5531563643,1735,1727,1736,1727,40982
|
|
20230721,151400,5460636391,1727,1721,1728,1720,20936
|
|
20230721,151300,5424547759,1720,1721,1721,1719,2770
|
|
20230721,151200,5419782417,1721,1719,1721,1719,11088
|
|
20230721,151100,5400714036,1719,1717,1719,1716,3619
|
|
20230721,151000,5394499340,1717,1714,1717,1714,1213
|
|
20230721,150900,5392418435,1715,1713,1715,1713,6158
|
|
20230721,150800,5381860567,1713,1713,1713,1713,858
|
|
20230721,150700,5380390813,1713,1714,1714,1713,1825
|
|
20230721,150600,5377262780,1714,1713,1714,1710,3454
|
|
20230721,150500,5371348124,1713,1706,1713,1703,4544
|
|
20230721,150400,5363601595,1705,1705,1713,1705,517
|
|
20230721,150300,5362719174,1705,1706,1706,1704,2409
|
|
20230721,150200,5358612142,1706,1707,1715,1704,6202
|
|
20230721,150100,5348024318,1707,1707,1714,1707,505
|
|
20230721,150000,5347160183,1715,1716,1716,1707,7877
|
|
20230721,145900,5333701222,1716,1710,1717,1709,725
|
|
20230721,145800,5332460645,1710,1710,1710,1710,1542
|
|
20230721,145700,5329823825,1710,1718,1718,1710,11880
|
|
20230721,145600,5309472165,1720,1718,1720,1718,2311
|
|
20230721,145500,5305499945,1718,1720,1721,1718,3191
|
|
20230721,145400,5300012268,1720,1714,1720,1714,1675
|
|
20230721,145300,5297132834,1713,1713,1718,1712,10626
|
|
20230721,145200,5278909671,1712,1717,1717,1712,2590
|
|
20230721,145100,5274468937,1717,1718,1718,1717,2620
|
|
20230721,145000,5269970309,1717,1717,1718,1717,3073
|
|
20230721,144900,5264692667,1717,1718,1718,1717,1467
|
|
20230721,144800,5262173811,1717,1718,1718,1717,6604
|
|
20230721,144700,5250833243,1717,1720,1721,1717,3843
|
|
20230721,144600,5244230772,1720,1720,1720,1719,875
|
|
20230721,144500,5242726376,1720,1720,1721,1719,4679
|
|
20230721,144400,5234678198,1719,1714,1720,1714,20046
|
|
20230721,144300,5200275535,1715,1702,1715,1702,10525
|
|
20230721,144200,5182311526,1702,1701,1702,1701,1065
|
|
20230721,144100,5180499927,1702,1702,1702,1702,103
|
|
20230721,144000,5180324621,1702,1701,1702,1701,1836
|
|
20230721,143900,5177201523,1701,1699,1701,1699,1407
|
|
20230721,143800,5174811027,1700,1701,1701,1700,1361
|
|
20230721,143700,5172496807,1701,1701,1701,1700,1368
|
|
20230721,143600,5170170139,1700,1700,1700,1700,1910
|
|
20230721,143500,5166923139,1701,1700,1701,1700,1004
|
|
20230721,143400,5165215337,1700,1701,1701,1700,5923
|
|
20230721,143300,5155146231,1702,1702,1702,1702,0
|
|
20230721,143200,5155146231,1702,1700,1702,1700,5860
|
|
20230721,143100,5145184211,1700,1700,1700,1700,777
|
|
20230721,143000,5143863311,1700,1702,1702,1700,925
|
|
20230721,142900,5142289025,1702,1700,1702,1700,2311
|
|
20230721,142800,5138356731,1701,1701,1702,1701,3728
|
|
20230721,142700,5132013640,1701,1701,1705,1701,450
|
|
20230721,142600,5131247998,1706,1703,1706,1701,234
|
|
20230721,142500,5130849910,1702,1703,1703,1700,5855
|
|
20230721,142400,5120888052,1703,1704,1706,1701,921
|
|
20230721,142300,5119319940,1705,1701,1706,1701,108
|
|
20230721,142200,5119136215,1701,1706,1706,1701,591
|
|
20230721,142100,5118128069,1706,1706,1707,1703,1283
|
|
20230721,142000,5115938342,1707,1700,1707,1700,1554
|
|
20230721,141900,5113285703,1700,1697,1700,1697,3942
|
|
20230721,141800,5106589847,1697,1699,1699,1697,1387
|
|
20230721,141700,5104236033,1699,1700,1702,1699,2014
|
|
20230721,141600,5100812669,1701,1703,1703,1701,23
|
|
20230721,141500,5100773506,1703,1702,1703,1702,2768
|
|
20230721,141400,5096060074,1702,1701,1702,1700,4804
|
|
20230721,141300,5087892272,1700,1700,1700,1700,300
|
|
20230721,141200,5087382272,1700,1700,1700,1700,590
|
|
20230721,141100,5086379272,1700,1701,1701,1700,4930
|
|
20230721,141000,5077994840,1701,1703,1703,1701,1093
|
|
20230721,140900,5076133944,1703,1703,1703,1703,375
|
|
20230721,140800,5075495319,1703,1700,1703,1700,1649
|
|
20230721,140700,5072689708,1701,1700,1703,1700,637
|
|
20230721,140600,5071606574,1700,1700,1700,1699,2379
|
|
20230721,140500,5067562275,1700,1700,1700,1700,320
|
|
20230721,140400,5067018275,1695,1697,1700,1695,3453
|
|
20230721,140300,5061163906,1696,1696,1696,1696,243
|
|
20230721,140200,5060751778,1695,1696,1696,1695,425
|
|
20230721,140100,5060031378,1696,1697,1697,1696,3478
|
|
20230721,140000,5054132303,1697,1699,1699,1697,12078
|
|
20230721,135900,5033620912,1699,1700,1701,1699,1803
|
|
20230721,135800,5030556233,1700,1700,1700,1699,1290
|
|
20230721,135700,5028363235,1700,1700,1703,1700,625
|
|
20230721,135600,5027300198,1702,1700,1702,1700,13727
|
|
20230721,135500,5003963898,1700,1704,1704,1700,253
|
|
20230721,135400,5003532994,1704,1706,1706,1704,7
|
|
20230721,135300,5003521064,1701,1700,1701,1700,4586
|
|
20230721,135200,4995724788,1700,1701,1701,1700,4632
|
|
20230721,135100,4987850080,1701,1707,1707,1701,6067
|
|
20230721,135000,4977529172,1708,1708,1708,1707,157
|
|
20230721,134900,4977261052,1708,1704,1708,1704,67
|
|
20230721,134800,4977146880,1704,1704,1704,1704,7867
|
|
20230721,134700,4963741512,1704,1701,1704,1701,1480
|
|
20230721,134600,4961223492,1705,1705,1705,1705,21
|
|
20230721,134500,4961187687,1705,1705,1705,1701,507
|
|
20230721,134400,4960325096,1707,1701,1707,1701,2570
|
|
20230721,134300,4955953520,1701,1701,1701,1701,1100
|
|
20230721,134200,4954082420,1701,1704,1704,1701,17771
|
|
20230721,134100,4923849154,1704,1706,1706,1704,1263
|
|
20230721,134000,4921695174,1706,1706,1708,1706,1074
|
|
20230721,133900,4919862910,1706,1707,1707,1706,250
|
|
20230721,133800,4919436328,1707,1708,1708,1707,653
|
|
20230721,133700,4918321615,1708,1715,1715,1707,2956
|
|
20230721,133600,4913270322,1715,1715,1715,1715,3
|
|
20230721,133500,4913265177,1717,1717,1717,1717,34
|
|
20230721,133400,4913206799,1709,1717,1717,1709,15320
|
|
20230721,133300,4886999405,1716,1716,1716,1716,25
|
|
20230721,133200,4886956505,1717,1720,1720,1717,101
|
|
20230721,133100,4886783085,1721,1713,1721,1713,1683
|
|
20230721,133000,4883892240,1712,1715,1715,1712,4125
|
|
20230721,132900,4876823015,1715,1715,1715,1715,100
|
|
20230721,132800,4876651515,1715,1715,1715,1714,440
|
|
20230721,132700,4875897242,1721,1721,1721,1721,1
|
|
20230721,132600,4875895521,1721,1721,1722,1721,1109
|
|
20230721,132500,4873986931,1721,1722,1722,1721,1234
|
|
20230721,132400,4871862210,1721,1720,1721,1720,2036
|
|
20230721,132300,4868359290,1720,1720,1720,1720,103
|
|
20230721,132200,4868182130,1720,1720,1720,1715,2971
|
|
20230721,132100,4863085762,1720,1719,1720,1719,556
|
|
20230721,132000,4862129892,1719,1718,1719,1718,974
|
|
20230721,131900,4860456450,1718,1710,1718,1710,350
|
|
20230721,131800,4859856750,1713,1712,1713,1710,13618
|
|
20230721,131700,4836540383,1713,1717,1717,1712,2635
|
|
20230721,131600,4832024539,1717,1719,1719,1717,617
|
|
20230721,131500,4830964534,1719,1722,1722,1719,510
|
|
20230721,131400,4830087384,1720,1719,1720,1719,906
|
|
20230721,131300,4828529570,1720,1721,1722,1720,5177
|
|
20230721,131200,4819623705,1722,1723,1723,1722,3107
|
|
20230721,131100,4814271651,1723,1724,1724,1723,4098
|
|
20230721,131000,4807207023,1724,1724,1725,1724,1156
|
|
20230721,130900,4805214077,1724,1724,1725,1724,169
|
|
20230721,130800,4804922719,1724,1729,1729,1724,7690
|
|
20230721,130700,4791655477,1728,1725,1730,1725,4482
|
|
20230721,130600,4783918624,1725,1731,1732,1724,16563
|
|
20230721,130500,4755332668,1731,1725,1731,1724,8581
|
|
20230721,130400,4740491086,1724,1727,1727,1724,1815
|
|
20230721,130300,4737361309,1724,1728,1729,1724,3006
|
|
20230721,130200,4732175082,1728,1724,1728,1724,806
|
|
20230721,130100,4730784850,1725,1732,1732,1725,4699
|
|
20230721,130000,4722668883,1732,1730,1732,1729,5276
|
|
20230721,125900,4713533798,1728,1729,1733,1727,17314
|
|
20230721,125800,4683564484,1729,1729,1730,1725,6052
|
|
20230721,125700,4673113496,1729,1724,1729,1724,6563
|
|
20230721,125600,4661795137,1724,1720,1724,1720,6879
|
|
20230721,125500,4649962510,1722,1713,1722,1713,5901
|
|
20230721,125400,4639823888,1712,1708,1712,1708,4810
|
|
20230721,125300,4631602824,1708,1705,1708,1705,986
|
|
20230721,125200,4629921505,1705,1705,1705,1705,40
|
|
20230721,125100,4629853305,1704,1704,1705,1704,1761
|
|
20230721,125000,4626852560,1702,1702,1704,1702,971
|
|
20230721,124900,4625199891,1702,1702,1704,1702,1130
|
|
20230721,124800,4623276625,1702,1705,1705,1702,295
|
|
20230721,124700,4622774529,1702,1704,1704,1702,300
|
|
20230721,124600,4622263542,1705,1705,1705,1705,579
|
|
20230721,124500,4621276347,1704,1704,1704,1703,644
|
|
20230721,124400,4620179013,1702,1705,1705,1702,5084
|
|
20230721,124300,4611525933,1705,1706,1706,1705,21
|
|
20230721,124200,4611490118,1706,1706,1706,1706,624
|
|
20230721,124100,4610425574,1703,1705,1705,1703,5995
|
|
20230721,124000,4600215985,1705,1705,1706,1703,1643
|
|
20230721,123900,4597414921,1705,1705,1706,1704,4210
|
|
20230721,123800,4590237524,1705,1707,1707,1705,814
|
|
20230721,123700,4588848879,1707,1703,1710,1703,739
|
|
20230721,123600,4587586460,1703,1709,1710,1703,854
|
|
20230721,123500,4586130622,1702,1702,1703,1702,1802
|
|
20230721,123400,4583062992,1702,1703,1703,1702,7515
|
|
20230721,123300,4570271788,1703,1710,1710,1703,3188
|
|
20230721,123200,4564842563,1710,1710,1710,1702,2079
|
|
20230721,123100,4561302381,1710,1716,1716,1703,10486
|
|
20230721,123000,4543404667,1718,1717,1718,1717,10
|
|
20230721,122900,4543387496,1717,1715,1717,1715,5050
|
|
20230721,122800,4534716746,1720,1720,1720,1720,100
|
|
20230721,122700,4534544746,1720,1720,1720,1711,1398
|
|
20230721,122600,4532140366,1720,1720,1720,1720,246
|
|
20230721,122500,4531717246,1720,1708,1727,1708,14411
|
|
20230721,122400,4506909280,1704,1709,1709,1704,710
|
|
20230721,122300,4505697867,1704,1704,1704,1703,125
|
|
20230721,122200,4505484871,1709,1703,1709,1703,151
|
|
20230721,122100,4505227692,1709,1706,1709,1706,136
|
|
20230721,122000,4504995288,1709,1709,1709,1709,1
|
|
20230721,121900,4504993579,1703,1703,1703,1703,849
|
|
20230721,121800,4503547732,1703,1709,1709,1703,8697
|
|
20230721,121700,4488698760,1709,1701,1709,1701,958
|
|
20230721,121600,4487068097,1701,1701,1703,1701,8205
|
|
20230721,121500,4473100375,1702,1709,1709,1702,17186
|
|
20230721,121400,4443800368,1709,1712,1712,1709,8780
|
|
20230721,121300,4428779891,1712,1712,1713,1712,385
|
|
20230721,121200,4428120389,1712,1714,1715,1712,426
|
|
20230721,121100,4427390048,1713,1714,1714,1713,241
|
|
20230721,121000,4426977204,1715,1717,1717,1715,412
|
|
20230721,120900,4426270424,1717,1713,1717,1712,2351
|
|
20230721,120800,4422245402,1713,1719,1720,1713,4429
|
|
20230721,120700,4414652302,1720,1720,1720,1720,5
|
|
20230721,120600,4414643702,1721,1721,1721,1721,2
|
|
20230721,120500,4414640260,1723,1719,1723,1719,239
|
|
20230721,120400,4414228719,1715,1715,1715,1715,2375
|
|
20230721,120300,4410155594,1716,1715,1717,1715,6239
|
|
20230721,120200,4399455005,1715,1712,1715,1712,869
|
|
20230721,120100,4397966707,1714,1716,1716,1714,145
|
|
20230721,120000,4397718097,1712,1716,1717,1712,4236
|
|
20230721,115900,4390455628,1715,1716,1716,1711,2840
|
|
20230721,115800,4385584963,1711,1712,1715,1710,3476
|
|
20230721,115700,4379633148,1712,1712,1716,1711,539
|
|
20230721,115600,4378709870,1712,1712,1712,1712,1097
|
|
20230721,115500,4376831806,1712,1719,1719,1711,3668
|
|
20230721,115400,4370548417,1719,1722,1722,1719,249
|
|
20230721,115300,4370120252,1722,1720,1722,1720,266
|
|
20230721,115200,4369662632,1720,1725,1728,1720,868
|
|
20230721,115100,4368165787,1725,1720,1725,1720,2251
|
|
20230721,115000,4364290546,1719,1718,1719,1718,880
|
|
20230721,114900,4362778705,1717,1718,1718,1717,212
|
|
20230721,114800,4362414519,1718,1718,1720,1717,21
|
|
20230721,114700,4362378440,1721,1723,1723,1720,3530
|
|
20230721,114600,4356304954,1723,1723,1723,1723,6
|
|
20230721,114500,4356294616,1723,1724,1725,1723,2684
|
|
20230721,114400,4351668078,1724,1725,1725,1724,1636
|
|
20230721,114300,4348846178,1725,1732,1732,1725,863
|
|
20230721,114200,4347357009,1732,1732,1732,1730,5261
|
|
20230721,114100,4338247983,1733,1733,1733,1733,21
|
|
20230721,114000,4338211590,1733,1733,1735,1732,502
|
|
20230721,113900,4337341684,1733,1732,1733,1732,324
|
|
20230721,113800,4336780379,1732,1735,1736,1732,805
|
|
20230721,113700,4335385171,1735,1737,1738,1735,2765
|
|
20230721,113600,4330583985,1738,1738,1738,1738,2750
|
|
20230721,113500,4325804485,1738,1738,1738,1738,2220
|
|
20230721,113400,4321946125,1738,1738,1739,1738,1474
|
|
20230721,113300,4319384218,1738,1738,1739,1738,1128
|
|
20230721,113200,4317423586,1738,1738,1739,1738,4791
|
|
20230721,113100,4309095691,1739,1738,1740,1738,12258
|
|
20230721,113000,4287787921,1738,1735,1738,1735,13532
|
|
20230721,112900,4264284799,1735,1727,1735,1726,24654
|
|
20230721,112800,4221618815,1727,1727,1727,1724,3492
|
|
20230721,112700,4215593678,1727,1723,1727,1723,1893
|
|
20230721,112600,4212329579,1723,1722,1724,1722,1025
|
|
20230721,112500,4210563458,1722,1722,1722,1722,817
|
|
20230721,112400,4209156584,1723,1721,1723,1721,1633
|
|
20230721,112300,4206343952,1722,1724,1724,1722,627
|
|
20230721,112200,4205263052,1724,1721,1724,1720,6326
|
|
20230721,112100,4194381575,1720,1723,1723,1720,279
|
|
20230721,112000,4193901511,1724,1720,1724,1720,6746
|
|
20230721,111900,4182287627,1719,1717,1719,1717,2988
|
|
20230721,111800,4177151809,1716,1710,1716,1710,1963
|
|
20230721,111700,4173786714,1709,1714,1714,1709,2809
|
|
20230721,111600,4168986123,1714,1709,1714,1708,4181
|
|
20230721,111500,4161838834,1709,1710,1710,1709,2495
|
|
20230721,111400,4157572416,1710,1713,1713,1710,7574
|
|
20230721,111300,4144617515,1716,1716,1716,1716,188
|
|
20230721,111200,4144294907,1712,1716,1716,1712,1085
|
|
20230721,111100,4142437379,1718,1718,1718,1718,1
|
|
20230721,111000,4142435661,1711,1712,1712,1711,4307
|
|
20230721,110900,4135062177,1712,1713,1716,1712,3408
|
|
20230721,110800,4129220205,1713,1719,1719,1713,2448
|
|
20230721,110700,4125021749,1715,1720,1720,1715,683
|
|
20230721,110600,4123849034,1720,1720,1720,1720,130
|
|
20230721,110500,4123625434,1715,1722,1722,1712,8172
|
|
20230721,110400,4109621684,1723,1724,1724,1722,139
|
|
20230721,110300,4109382113,1724,1718,1724,1718,1975
|
|
20230721,110200,4105983161,1718,1719,1722,1718,9009
|
|
20230721,110100,4090488386,1718,1720,1720,1718,1703
|
|
20230721,110000,4087560682,1720,1724,1724,1720,3526
|
|
20230721,105900,4081494069,1723,1721,1723,1721,1788
|
|
20230721,105800,4078416521,1723,1721,1723,1721,1969
|
|
20230721,105700,4075025312,1721,1723,1723,1721,579
|
|
20230721,105600,4074027971,1723,1725,1725,1721,3260
|
|
20230721,105500,4068409835,1726,1727,1727,1725,4964
|
|
20230721,105400,4059842601,1728,1725,1728,1724,2678
|
|
20230721,105300,4055220469,1727,1727,1727,1725,1579
|
|
20230721,105200,4052495301,1727,1729,1729,1727,2849
|
|
20230721,105100,4047571585,1729,1720,1729,1720,22093
|
|
20230721,105000,4009485072,1719,1716,1720,1716,3814
|
|
20230721,104900,4002929770,1716,1711,1716,1711,6005
|
|
20230721,104800,3992626916,1711,1713,1713,1710,506
|
|
20230721,104700,3991761285,1710,1708,1710,1708,184
|
|
20230721,104600,3991446901,1708,1710,1710,1708,504
|
|
20230721,104500,3990585586,1710,1710,1712,1710,6144
|
|
20230721,104400,3980078378,1711,1705,1711,1705,1775
|
|
20230721,104300,3977047414,1705,1710,1711,1704,14408
|
|
20230721,104200,3952459638,1709,1710,1712,1709,5318
|
|
20230721,104100,3943362572,1710,1710,1710,1706,6495
|
|
20230721,104000,3932264006,1710,1711,1712,1710,1724
|
|
20230721,103900,3929313786,1710,1712,1712,1710,3081
|
|
20230721,103800,3924042030,1711,1713,1715,1711,9848
|
|
20230721,103700,3907173945,1713,1711,1713,1702,16276
|
|
20230721,103600,3879368955,1711,1720,1720,1711,14923
|
|
20230721,103500,3853768246,1720,1723,1723,1718,11405
|
|
20230721,103400,3834143838,1725,1730,1730,1725,2417
|
|
20230721,103300,3829973064,1731,1723,1731,1723,3867
|
|
20230721,103200,3823294870,1723,1731,1733,1723,31177
|
|
20230721,103100,3769358360,1731,1732,1734,1731,2831
|
|
20230721,103000,3764454423,1734,1735,1735,1732,7458
|
|
20230721,102900,3751523292,1735,1723,1735,1720,29849
|
|
20230721,102800,3699904472,1730,1728,1731,1720,18386
|
|
20230721,102700,3668234112,1728,1732,1734,1728,5796
|
|
20230721,102600,3658199442,1732,1726,1732,1725,10391
|
|
20230721,102500,3640232333,1727,1728,1728,1726,4913
|
|
20230721,102400,3631746171,1728,1722,1731,1721,3803
|
|
20230721,102300,3625182539,1729,1739,1739,1720,17014
|
|
20230721,102200,3595819849,1735,1745,1747,1735,10262
|
|
20230721,102100,3577970835,1748,1747,1749,1738,49402
|
|
20230721,102000,3492010264,1747,1753,1754,1745,26054
|
|
20230721,101900,3446432949,1754,1758,1759,1753,17762
|
|
20230721,101800,3415271834,1756,1746,1764,1745,28764
|
|
20230721,101700,3364832260,1745,1757,1760,1745,18935
|
|
20230721,101600,3331679457,1757,1757,1768,1757,22819
|
|
20230721,101500,3291441477,1757,1772,1773,1750,71616
|
|
20230721,101400,3165032698,1772,1764,1774,1763,53932
|
|
20230721,101300,3069672107,1763,1751,1764,1751,53518
|
|
20230721,101200,2975636464,1752,1754,1758,1746,28724
|
|
20230721,101100,2925303261,1753,1736,1760,1735,122219
|
|
20230721,101000,2711827229,1736,1724,1739,1724,68209
|
|
20230721,100900,2593651044,1724,1718,1728,1714,37595
|
|
20230721,100800,2528980799,1712,1710,1717,1710,4184
|
|
20230721,100700,2521804394,1710,1711,1717,1706,10280
|
|
20230721,100600,2504241623,1711,1719,1719,1711,11103
|
|
20230721,100500,2485204264,1717,1721,1724,1712,15119
|
|
20230721,100400,2459255150,1721,1717,1723,1716,8276
|
|
20230721,100300,2445022400,1718,1725,1726,1717,17688
|
|
20230721,100200,2414581118,1724,1730,1730,1724,26299
|
|
20230721,100100,2369165172,1730,1725,1730,1725,31915
|
|
20230721,100000,2314012097,1725,1726,1728,1722,58924
|
|
20230721,095900,2212338208,1725,1717,1728,1717,78184
|
|
20230721,095800,2077676720,1717,1696,1719,1694,65219
|
|
20230721,095700,1966194508,1697,1697,1697,1693,4302
|
|
20230721,095600,1958902782,1698,1702,1702,1698,4150
|
|
20230721,095500,1951847025,1702,1703,1703,1701,10514
|
|
20230721,095400,1933951779,1702,1705,1705,1702,8977
|
|
20230721,095300,1918658327,1705,1704,1706,1704,4500
|
|
20230721,095200,1910987235,1705,1698,1705,1698,27274
|
|
20230721,095100,1864568181,1699,1693,1699,1693,9921
|
|
20230721,095000,1847740872,1696,1691,1696,1691,13995
|
|
20230721,094900,1824065796,1691,1694,1694,1691,4316
|
|
20230721,094800,1816764241,1694,1694,1694,1693,6237
|
|
20230721,094700,1806201921,1694,1691,1694,1691,3447
|
|
20230721,094600,1800366622,1692,1688,1692,1688,5219
|
|
20230721,094500,1791549484,1687,1684,1687,1683,4944
|
|
20230721,094400,1783221811,1686,1687,1687,1686,2210
|
|
20230721,094300,1779495624,1687,1686,1687,1685,1047
|
|
20230721,094200,1777730299,1676,1674,1686,1674,6467
|
|
20230721,094100,1766881670,1672,1677,1677,1672,9706
|
|
20230721,094000,1750623459,1677,1677,1678,1676,14366
|
|
20230721,093900,1726536739,1677,1681,1681,1676,19417
|
|
20230721,093800,1693933048,1681,1682,1683,1681,13014
|
|
20230721,093700,1672051354,1683,1684,1685,1682,4316
|
|
20230721,093600,1664784548,1685,1686,1687,1684,9369
|
|
20230721,093500,1648996423,1686,1693,1693,1686,16961
|
|
20230721,093400,1620357489,1693,1694,1694,1689,12466
|
|
20230721,093300,1599282750,1694,1690,1694,1690,9641
|
|
20230721,093200,1582981776,1690,1693,1693,1690,7348
|
|
20230721,093100,1570555370,1695,1689,1696,1689,4503
|
|
20230721,093000,1562940099,1697,1687,1699,1686,10372
|
|
20230721,092900,1545384617,1687,1696,1696,1686,6002
|
|
20230721,092800,1535239235,1697,1688,1699,1688,2434
|
|
20230721,092700,1531114609,1689,1680,1690,1680,4208
|
|
20230721,092600,1524032296,1681,1698,1703,1681,45996
|
|
20230721,092500,1446216852,1703,1700,1705,1698,37871
|
|
20230721,092400,1381756773,1704,1701,1704,1697,19301
|
|
20230721,092300,1348916841,1700,1700,1703,1700,7373
|
|
20230721,092200,1336370339,1702,1695,1702,1695,4780
|
|
20230721,092100,1328240205,1696,1695,1696,1692,16447
|
|
20230721,092000,1300381246,1695,1687,1695,1685,11282
|
|
20230721,091900,1281343896,1687,1699,1700,1687,34937
|
|
20230721,091800,1222217406,1700,1703,1703,1700,20259
|
|
20230721,091700,1187757440,1702,1705,1714,1702,23676
|
|
20230721,091600,1147420364,1707,1715,1718,1706,32269
|
|
20230721,091500,1092195882,1714,1718,1718,1710,30375
|
|
20230721,091400,1040088795,1718,1719,1722,1717,24928
|
|
20230721,091300,997252194,1718,1720,1730,1718,56762
|
|
20230721,091200,899421723,1720,1740,1740,1720,50392
|
|
20230721,091100,812263079,1739,1701,1740,1701,91455
|
|
20230721,091000,654600368,1700,1715,1716,1700,31436
|
|
20230721,090900,600851913,1715,1700,1718,1699,70769
|
|
20230721,090800,479692728,1700,1680,1700,1678,14357
|
|
20230721,090700,455485721,1684,1705,1708,1684,54585
|
|
20230721,090600,362725164,1708,1709,1709,1702,26108
|
|
20230721,090500,318219771,1709,1683,1714,1683,68503
|
|
20230721,090400,201948504,1679,1680,1688,1674,15714
|
|
20230721,090300,175520732,1680,1662,1692,1662,67726
|
|
20230721,090200,61917018,1662,1648,1665,1648,20276
|
|
20230721,090100,28385971,1648,1637,1650,1637,5251
|
|
20230721,090000,19766924,1637,1630,1637,1630,12091
|