682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,201900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,201800,3009363405,1637,1637,1637,1637,0
|
|
20230724,201700,3009363405,1637,1637,1637,1637,0
|
|
20230724,201600,3009363405,1637,1637,1637,1637,0
|
|
20230724,201500,3009363405,1637,1637,1637,1637,0
|
|
20230724,201400,3009363405,1637,1637,1637,1637,0
|
|
20230724,201300,3009363405,1637,1637,1637,1637,0
|
|
20230724,201200,3009363405,1637,1637,1637,1637,0
|
|
20230724,201100,3009363405,1637,1637,1637,1637,0
|
|
20230724,201000,3009363405,1637,1637,1637,1637,0
|
|
20230724,200900,3009363405,1637,1637,1637,1637,0
|
|
20230724,200800,3009363405,1637,1637,1637,1637,0
|
|
20230724,200700,3009363405,1637,1637,1637,1637,0
|
|
20230724,200600,3009363405,1637,1637,1637,1637,0
|
|
20230724,200500,3009363405,1637,1637,1637,1637,0
|
|
20230724,200400,3009363405,1637,1637,1637,1637,0
|
|
20230724,200300,3009363405,1637,1637,1637,1637,0
|
|
20230724,200200,3009363405,1637,1637,1637,1637,0
|
|
20230724,200100,3009363405,1637,1637,1637,1637,0
|
|
20230724,200000,3009363405,1637,1637,1637,1637,0
|
|
20230724,195900,3009363405,1637,1637,1637,1637,0
|
|
20230724,195800,3009363405,1637,1637,1637,1637,0
|
|
20230724,195700,3009363405,1637,1637,1637,1637,0
|
|
20230724,195600,3009363405,1637,1637,1637,1637,0
|
|
20230724,195500,3009363405,1637,1637,1637,1637,0
|
|
20230724,195400,3009363405,1637,1637,1637,1637,0
|
|
20230724,195300,3009363405,1637,1637,1637,1637,0
|
|
20230724,195200,3009363405,1637,1637,1637,1637,0
|
|
20230724,195100,3009363405,1637,1637,1637,1637,0
|
|
20230724,195000,3009363405,1637,1637,1637,1637,0
|
|
20230724,194900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,194800,3009363405,1637,1637,1637,1637,0
|
|
20230724,194700,3009363405,1637,1637,1637,1637,0
|
|
20230724,194600,3009363405,1637,1637,1637,1637,0
|
|
20230724,194500,3009363405,1637,1637,1637,1637,0
|
|
20230724,194400,3009363405,1637,1637,1637,1637,0
|
|
20230724,194300,3009363405,1637,1637,1637,1637,0
|
|
20230724,194200,3009363405,1637,1637,1637,1637,0
|
|
20230724,194100,3009363405,1637,1637,1637,1637,0
|
|
20230724,194000,3009363405,1637,1637,1637,1637,0
|
|
20230724,193900,3009363405,1637,1637,1637,1637,0
|
|
20230724,193800,3009363405,1637,1637,1637,1637,0
|
|
20230724,193700,3009363405,1637,1637,1637,1637,0
|
|
20230724,193600,3009363405,1637,1637,1637,1637,0
|
|
20230724,193500,3009363405,1637,1637,1637,1637,0
|
|
20230724,193400,3009363405,1637,1637,1637,1637,0
|
|
20230724,193300,3009363405,1637,1637,1637,1637,0
|
|
20230724,193200,3009363405,1637,1637,1637,1637,0
|
|
20230724,193100,3009363405,1637,1637,1637,1637,0
|
|
20230724,193000,3009363405,1637,1637,1637,1637,0
|
|
20230724,192900,3009363405,1637,1637,1637,1637,0
|
|
20230724,192800,3009363405,1637,1637,1637,1637,0
|
|
20230724,192700,3009363405,1637,1637,1637,1637,0
|
|
20230724,192600,3009363405,1637,1637,1637,1637,0
|
|
20230724,192500,3009363405,1637,1637,1637,1637,0
|
|
20230724,192400,3009363405,1637,1637,1637,1637,0
|
|
20230724,192300,3009363405,1637,1637,1637,1637,0
|
|
20230724,192200,3009363405,1637,1637,1637,1637,0
|
|
20230724,192100,3009363405,1637,1637,1637,1637,0
|
|
20230724,192000,3009363405,1637,1637,1637,1637,0
|
|
20230724,191900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,191800,3009363405,1637,1637,1637,1637,0
|
|
20230724,191700,3009363405,1637,1637,1637,1637,0
|
|
20230724,191600,3009363405,1637,1637,1637,1637,0
|
|
20230724,191500,3009363405,1637,1637,1637,1637,0
|
|
20230724,191400,3009363405,1637,1637,1637,1637,0
|
|
20230724,191300,3009363405,1637,1637,1637,1637,0
|
|
20230724,191200,3009363405,1637,1637,1637,1637,0
|
|
20230724,191100,3009363405,1637,1637,1637,1637,0
|
|
20230724,191000,3009363405,1637,1637,1637,1637,0
|
|
20230724,190900,3009363405,1637,1637,1637,1637,0
|
|
20230724,190800,3009363405,1637,1637,1637,1637,0
|
|
20230724,190700,3009363405,1637,1637,1637,1637,0
|
|
20230724,190600,3009363405,1637,1637,1637,1637,0
|
|
20230724,190500,3009363405,1637,1637,1637,1637,0
|
|
20230724,190400,3009363405,1637,1637,1637,1637,0
|
|
20230724,190300,3009363405,1637,1637,1637,1637,0
|
|
20230724,190200,3009363405,1637,1637,1637,1637,0
|
|
20230724,190100,3009363405,1637,1637,1637,1637,0
|
|
20230724,190000,3009363405,1637,1637,1637,1637,0
|
|
20230724,185900,3009363405,1637,1637,1637,1637,0
|
|
20230724,185800,3009363405,1637,1637,1637,1637,0
|
|
20230724,185700,3009363405,1637,1637,1637,1637,0
|
|
20230724,185600,3009363405,1637,1637,1637,1637,0
|
|
20230724,185500,3009363405,1637,1637,1637,1637,0
|
|
20230724,185400,3009363405,1637,1637,1637,1637,0
|
|
20230724,185300,3009363405,1637,1637,1637,1637,0
|
|
20230724,185200,3009363405,1637,1637,1637,1637,0
|
|
20230724,185100,3009363405,1637,1637,1637,1637,0
|
|
20230724,185000,3009363405,1637,1637,1637,1637,0
|
|
20230724,184900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,184800,3009363405,1637,1637,1637,1637,0
|
|
20230724,184700,3009363405,1637,1637,1637,1637,0
|
|
20230724,184600,3009363405,1637,1637,1637,1637,0
|
|
20230724,184500,3009363405,1637,1637,1637,1637,0
|
|
20230724,184400,3009363405,1637,1637,1637,1637,0
|
|
20230724,184300,3009363405,1637,1637,1637,1637,0
|
|
20230724,184200,3009363405,1637,1637,1637,1637,0
|
|
20230724,184100,3009363405,1637,1637,1637,1637,0
|
|
20230724,184000,3009363405,1637,1637,1637,1637,0
|
|
20230724,183900,3009363405,1637,1637,1637,1637,0
|
|
20230724,183800,3009363405,1637,1637,1637,1637,0
|
|
20230724,183700,3009363405,1637,1637,1637,1637,0
|
|
20230724,183600,3009363405,1637,1637,1637,1637,0
|
|
20230724,183500,3009363405,1637,1637,1637,1637,0
|
|
20230724,183400,3009363405,1637,1637,1637,1637,0
|
|
20230724,183300,3009363405,1637,1637,1637,1637,0
|
|
20230724,183200,3009363405,1637,1637,1637,1637,0
|
|
20230724,183100,3009363405,1637,1637,1637,1637,0
|
|
20230724,183000,3009363405,1637,1637,1637,1637,0
|
|
20230724,182900,3009363405,1637,1637,1637,1637,0
|
|
20230724,182800,3009363405,1637,1637,1637,1637,0
|
|
20230724,182700,3009363405,1637,1637,1637,1637,0
|
|
20230724,182600,3009363405,1637,1637,1637,1637,0
|
|
20230724,182500,3009363405,1637,1637,1637,1637,0
|
|
20230724,182400,3009363405,1637,1637,1637,1637,0
|
|
20230724,182300,3009363405,1637,1637,1637,1637,0
|
|
20230724,182200,3009363405,1637,1637,1637,1637,0
|
|
20230724,182100,3009363405,1637,1637,1637,1637,0
|
|
20230724,182000,3009363405,1637,1637,1637,1637,0
|
|
20230724,181900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,181800,3009363405,1637,1637,1637,1637,0
|
|
20230724,181700,3009363405,1637,1637,1637,1637,0
|
|
20230724,181600,3009363405,1637,1637,1637,1637,0
|
|
20230724,181500,3009363405,1637,1637,1637,1637,0
|
|
20230724,181400,3009363405,1637,1637,1637,1637,0
|
|
20230724,181300,3009363405,1637,1637,1637,1637,0
|
|
20230724,181200,3009363405,1637,1637,1637,1637,0
|
|
20230724,181100,3009363405,1637,1637,1637,1637,0
|
|
20230724,181000,3009363405,1637,1637,1637,1637,0
|
|
20230724,180900,3009363405,1637,1637,1637,1637,0
|
|
20230724,180800,3009363405,1637,1637,1637,1637,0
|
|
20230724,180700,3009363405,1637,1637,1637,1637,0
|
|
20230724,180600,3009363405,1637,1637,1637,1637,0
|
|
20230724,180500,3009363405,1637,1637,1637,1637,0
|
|
20230724,180400,3009363405,1637,1637,1637,1637,0
|
|
20230724,180300,3009363405,1637,1637,1637,1637,0
|
|
20230724,180200,3009363405,1637,1637,1637,1637,0
|
|
20230724,180100,3009363405,1637,1637,1637,1637,0
|
|
20230724,180000,3009363405,1637,1637,1637,1637,0
|
|
20230724,175900,3009363405,1637,1637,1637,1637,0
|
|
20230724,175800,3009363405,1637,1637,1637,1637,0
|
|
20230724,175700,3009363405,1637,1637,1637,1637,0
|
|
20230724,175600,3009363405,1637,1637,1637,1637,0
|
|
20230724,175500,3009363405,1637,1637,1637,1637,0
|
|
20230724,175400,3009363405,1637,1637,1637,1637,0
|
|
20230724,175300,3009363405,1637,1637,1637,1637,0
|
|
20230724,175200,3009363405,1637,1637,1637,1637,0
|
|
20230724,175100,3009363405,1637,1637,1637,1637,0
|
|
20230724,175000,3009363405,1637,1637,1637,1637,0
|
|
20230724,174900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,174800,3009363405,1637,1637,1637,1637,0
|
|
20230724,174700,3009363405,1637,1637,1637,1637,0
|
|
20230724,174600,3009363405,1637,1637,1637,1637,0
|
|
20230724,174500,3009363405,1637,1637,1637,1637,0
|
|
20230724,174400,3009363405,1637,1637,1637,1637,0
|
|
20230724,174300,3009363405,1637,1637,1637,1637,0
|
|
20230724,174200,3009363405,1637,1637,1637,1637,0
|
|
20230724,174100,3009363405,1637,1637,1637,1637,0
|
|
20230724,174000,3009363405,1637,1637,1637,1637,0
|
|
20230724,173900,3009363405,1637,1637,1637,1637,0
|
|
20230724,173800,3009363405,1637,1637,1637,1637,0
|
|
20230724,173700,3009363405,1637,1637,1637,1637,0
|
|
20230724,173600,3009363405,1637,1637,1637,1637,0
|
|
20230724,173500,3009363405,1637,1637,1637,1637,0
|
|
20230724,173400,3009363405,1637,1637,1637,1637,0
|
|
20230724,173300,3009363405,1637,1637,1637,1637,0
|
|
20230724,173200,3009363405,1637,1637,1637,1637,0
|
|
20230724,173100,3009363405,1637,1637,1637,1637,0
|
|
20230724,173000,3009363405,1637,1637,1637,1637,0
|
|
20230724,172900,3009363405,1637,1637,1637,1637,0
|
|
20230724,172800,3009363405,1637,1637,1637,1637,0
|
|
20230724,172700,3009363405,1637,1637,1637,1637,0
|
|
20230724,172600,3009363405,1637,1637,1637,1637,0
|
|
20230724,172500,3009363405,1637,1637,1637,1637,0
|
|
20230724,172400,3009363405,1637,1637,1637,1637,0
|
|
20230724,172300,3009363405,1637,1637,1637,1637,0
|
|
20230724,172200,3009363405,1637,1637,1637,1637,0
|
|
20230724,172100,3009363405,1637,1637,1637,1637,0
|
|
20230724,172000,3009363405,1637,1637,1637,1637,0
|
|
20230724,171900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,171800,3009363405,1637,1637,1637,1637,0
|
|
20230724,171700,3009363405,1637,1637,1637,1637,0
|
|
20230724,171600,3009363405,1637,1637,1637,1637,0
|
|
20230724,171500,3009363405,1637,1637,1637,1637,0
|
|
20230724,171400,3009363405,1637,1637,1637,1637,0
|
|
20230724,171300,3009363405,1637,1637,1637,1637,0
|
|
20230724,171200,3009363405,1637,1637,1637,1637,0
|
|
20230724,171100,3009363405,1637,1637,1637,1637,0
|
|
20230724,171000,3009363405,1637,1637,1637,1637,0
|
|
20230724,170900,3009363405,1637,1637,1637,1637,0
|
|
20230724,170800,3009363405,1637,1637,1637,1637,0
|
|
20230724,170700,3009363405,1637,1637,1637,1637,0
|
|
20230724,170600,3009363405,1637,1637,1637,1637,0
|
|
20230724,170500,3009363405,1637,1637,1637,1637,0
|
|
20230724,170400,3009363405,1637,1637,1637,1637,0
|
|
20230724,170300,3009363405,1637,1637,1637,1637,0
|
|
20230724,170200,3009363405,1637,1637,1637,1637,0
|
|
20230724,170100,3009363405,1637,1637,1637,1637,0
|
|
20230724,170000,3009363405,1637,1637,1637,1637,0
|
|
20230724,165900,3009363405,1637,1637,1637,1637,0
|
|
20230724,165800,3009363405,1637,1637,1637,1637,0
|
|
20230724,165700,3009363405,1637,1637,1637,1637,0
|
|
20230724,165600,3009363405,1637,1637,1637,1637,0
|
|
20230724,165500,3009363405,1637,1637,1637,1637,0
|
|
20230724,165400,3009363405,1637,1637,1637,1637,0
|
|
20230724,165300,3009363405,1637,1637,1637,1637,0
|
|
20230724,165200,3009363405,1637,1637,1637,1637,0
|
|
20230724,165100,3009363405,1637,1637,1637,1637,0
|
|
20230724,165000,3009363405,1637,1637,1637,1637,0
|
|
20230724,164900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,164800,3009363405,1637,1637,1637,1637,0
|
|
20230724,164700,3009363405,1637,1637,1637,1637,0
|
|
20230724,164600,3009363405,1637,1637,1637,1637,0
|
|
20230724,164500,3009363405,1637,1637,1637,1637,0
|
|
20230724,164400,3009363405,1637,1637,1637,1637,0
|
|
20230724,164300,3009363405,1637,1637,1637,1637,0
|
|
20230724,164200,3009363405,1637,1637,1637,1637,0
|
|
20230724,164100,3009363405,1637,1637,1637,1637,0
|
|
20230724,164000,3009363405,1637,1637,1637,1637,0
|
|
20230724,163900,3009363405,1637,1637,1637,1637,0
|
|
20230724,163800,3009363405,1637,1637,1637,1637,0
|
|
20230724,163700,3009363405,1637,1637,1637,1637,0
|
|
20230724,163600,3009363405,1637,1637,1637,1637,0
|
|
20230724,163500,3009363405,1637,1637,1637,1637,0
|
|
20230724,163400,3009363405,1637,1637,1637,1637,0
|
|
20230724,163300,3009363405,1637,1637,1637,1637,0
|
|
20230724,163200,3009363405,1637,1637,1637,1637,0
|
|
20230724,163100,3009363405,1637,1637,1637,1637,0
|
|
20230724,163000,3009363405,1637,1637,1637,1637,0
|
|
20230724,162900,3009363405,1637,1637,1637,1637,0
|
|
20230724,162800,3009363405,1637,1637,1637,1637,0
|
|
20230724,162700,3009363405,1637,1637,1637,1637,0
|
|
20230724,162600,3009363405,1637,1637,1637,1637,0
|
|
20230724,162500,3009363405,1637,1637,1637,1637,0
|
|
20230724,162400,3009363405,1637,1637,1637,1637,0
|
|
20230724,162300,3009363405,1637,1637,1637,1637,0
|
|
20230724,162200,3009363405,1637,1637,1637,1637,0
|
|
20230724,162100,3009363405,1637,1637,1637,1637,0
|
|
20230724,162000,3009363405,1637,1637,1637,1637,0
|
|
20230724,161900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,161800,3009363405,1637,1637,1637,1637,0
|
|
20230724,161700,3009363405,1637,1637,1637,1637,0
|
|
20230724,161600,3009363405,1637,1637,1637,1637,0
|
|
20230724,161500,3009363405,1637,1637,1637,1637,0
|
|
20230724,161400,3009363405,1637,1637,1637,1637,0
|
|
20230724,161300,3009363405,1637,1637,1637,1637,0
|
|
20230724,161200,3009363405,1637,1637,1637,1637,0
|
|
20230724,161100,3009363405,1637,1637,1637,1637,0
|
|
20230724,161000,3009363405,1637,1637,1637,1637,0
|
|
20230724,160900,3009363405,1637,1637,1637,1637,0
|
|
20230724,160800,3009363405,1637,1637,1637,1637,0
|
|
20230724,160700,3009363405,1637,1637,1637,1637,0
|
|
20230724,160600,3009363405,1637,1637,1637,1637,0
|
|
20230724,160500,3009363405,1637,1637,1637,1637,0
|
|
20230724,160400,3009363405,1637,1637,1637,1637,0
|
|
20230724,160300,3009363405,1637,1637,1637,1637,0
|
|
20230724,160200,3009363405,1637,1637,1637,1637,0
|
|
20230724,160100,3009363405,1637,1637,1637,1637,0
|
|
20230724,160000,3009363405,1637,1637,1637,1637,0
|
|
20230724,155900,3009363405,1637,1637,1637,1637,0
|
|
20230724,155800,3009363405,1637,1637,1637,1637,0
|
|
20230724,155700,3009363405,1637,1637,1637,1637,0
|
|
20230724,155600,3009363405,1637,1637,1637,1637,0
|
|
20230724,155500,3009363405,1637,1637,1637,1637,0
|
|
20230724,155400,3009363405,1637,1637,1637,1637,0
|
|
20230724,155300,3009363405,1637,1637,1637,1637,0
|
|
20230724,155200,3009363405,1637,1637,1637,1637,0
|
|
20230724,155100,3009363405,1637,1637,1637,1637,0
|
|
20230724,155000,3009363405,1637,1637,1637,1637,0
|
|
20230724,154900,3009363405,1637,1637,1637,1637,22866
|
|
20230724,154800,3009363405,1637,1637,1637,1637,0
|
|
20230724,154700,3009363405,1637,1637,1637,1637,0
|
|
20230724,154600,3009363405,1637,1637,1637,1637,0
|
|
20230724,154500,3009363405,1637,1637,1637,1637,0
|
|
20230724,154400,3009363405,1637,1637,1637,1637,0
|
|
20230724,154300,3009363405,1637,1637,1637,1637,0
|
|
20230724,154200,3009363405,1637,1637,1637,1637,0
|
|
20230724,154100,3009363405,1637,1637,1637,1637,0
|
|
20230724,154000,3009363405,1637,1637,1637,1637,0
|
|
20230724,153900,3009363405,1637,1637,1637,1637,0
|
|
20230724,153800,3009363405,1637,1637,1637,1637,0
|
|
20230724,153700,3009363405,1637,1637,1637,1637,0
|
|
20230724,153600,3009363405,1637,1637,1637,1637,0
|
|
20230724,153500,3009363405,1637,1637,1637,1637,0
|
|
20230724,153400,3009363405,1637,1637,1637,1637,0
|
|
20230724,153300,3009363405,1637,1637,1637,1637,0
|
|
20230724,153200,3009363405,1637,1637,1637,1637,0
|
|
20230724,153100,3009363405,1637,1637,1637,1637,0
|
|
20230724,153000,3009363405,1637,1637,1637,1637,22866
|
|
20230724,152900,2971931763,1633,1633,1633,1633,0
|
|
20230724,152800,2971931763,1633,1633,1633,1633,0
|
|
20230724,152700,2971931763,1633,1633,1633,1633,0
|
|
20230724,152600,2971931763,1633,1633,1633,1633,0
|
|
20230724,152500,2971931763,1633,1633,1633,1633,0
|
|
20230724,152400,2971931763,1633,1633,1633,1633,0
|
|
20230724,152300,2971931763,1633,1633,1633,1633,0
|
|
20230724,152200,2971931763,1633,1633,1633,1633,0
|
|
20230724,152100,2971931763,1633,1633,1633,1633,0
|
|
20230724,152000,2971931763,1633,1633,1633,1633,0
|
|
20230724,151900,2971931763,1633,1635,1635,1633,8348
|
|
20230724,151800,2958295678,1635,1635,1635,1634,6295
|
|
20230724,151700,2948008447,1634,1637,1637,1634,5848
|
|
20230724,151600,2938444894,1638,1638,1638,1637,1202
|
|
20230724,151500,2936476785,1638,1643,1643,1638,3992
|
|
20230724,151400,2929934557,1638,1644,1644,1638,221
|
|
20230724,151300,2929572439,1644,1639,1644,1639,2004
|
|
20230724,151200,2926278450,1639,1638,1639,1638,522
|
|
20230724,151100,2925423114,1638,1638,1638,1638,1339
|
|
20230724,151000,2923229832,1637,1637,1637,1637,270
|
|
20230724,150900,2922787842,1638,1639,1639,1638,280
|
|
20230724,150800,2922329127,1639,1639,1639,1639,6
|
|
20230724,150700,2922319293,1639,1639,1639,1639,400
|
|
20230724,150600,2921663693,1640,1640,1640,1640,586
|
|
20230724,150500,2920702653,1640,1640,1640,1640,11
|
|
20230724,150400,2920684613,1640,1638,1640,1638,528
|
|
20230724,150300,2919819385,1637,1638,1638,1637,1050
|
|
20230724,150200,2918100485,1638,1637,1638,1637,484
|
|
20230724,150100,2917308149,1638,1637,1638,1637,449
|
|
20230724,150000,2916573081,1637,1636,1637,1636,1076
|
|
20230724,145900,2914811744,1636,1636,1636,1636,426
|
|
20230724,145800,2914114808,1635,1636,1636,1635,8751
|
|
20230724,145700,2899798587,1636,1637,1637,1636,205
|
|
20230724,145600,2899463205,1637,1637,1637,1636,8
|
|
20230724,145500,2899450111,1637,1637,1637,1636,107
|
|
20230724,145400,2899274988,1636,1637,1638,1636,20856
|
|
20230724,145300,2865134344,1637,1638,1638,1637,154
|
|
20230724,145200,2864882193,1638,1638,1638,1637,27
|
|
20230724,145100,2864837970,1638,1640,1640,1638,228
|
|
20230724,145000,2864464306,1640,1640,1640,1640,57
|
|
20230724,144900,2864370826,1643,1637,1643,1637,120
|
|
20230724,144800,2864174248,1637,1642,1642,1636,14131
|
|
20230724,144700,2841028061,1643,1643,1643,1643,1647
|
|
20230724,144600,2838322040,1645,1645,1645,1645,350
|
|
20230724,144500,2837746290,1646,1642,1646,1642,1949
|
|
20230724,144400,2834541223,1642,1642,1642,1642,217
|
|
20230724,144300,2834184909,1642,1642,1642,1642,33
|
|
20230724,144200,2834130723,1642,1642,1646,1642,1511
|
|
20230724,144100,2831649363,1646,1642,1646,1642,190
|
|
20230724,144000,2831336643,1642,1643,1643,1642,1000
|
|
20230724,143900,2829693818,1643,1646,1646,1643,106
|
|
20230724,143800,2829519345,1646,1646,1646,1646,200
|
|
20230724,143700,2829190145,1646,1646,1646,1645,1966
|
|
20230724,143600,2825955675,1646,1647,1647,1646,1866
|
|
20230724,143500,2822883952,1647,1646,1647,1646,337
|
|
20230724,143400,2822329223,1647,1648,1648,1647,705
|
|
20230724,143300,2821167488,1647,1647,1647,1645,1779
|
|
20230724,143200,2818240144,1647,1647,1648,1646,1728
|
|
20230724,143100,2815393616,1648,1648,1649,1648,356
|
|
20230724,143000,2814806927,1648,1648,1648,1648,627
|
|
20230724,142900,2813773631,1648,1648,1648,1648,10
|
|
20230724,142800,2813757151,1648,1645,1648,1643,2845
|
|
20230724,142700,2809077466,1645,1645,1645,1645,307
|
|
20230724,142600,2808572451,1641,1641,1641,1641,250
|
|
20230724,142500,2808162201,1641,1642,1642,1640,1809
|
|
20230724,142400,2805194219,1645,1646,1646,1645,526
|
|
20230724,142300,2804328546,1646,1646,1646,1646,100
|
|
20230724,142200,2804163946,1646,1647,1647,1646,10318
|
|
20230724,142100,2787180200,1647,1647,1647,1646,47
|
|
20230724,142000,2787102808,1647,1647,1648,1647,211
|
|
20230724,141900,2786755290,1647,1648,1648,1647,486
|
|
20230724,141800,2785954372,1650,1646,1650,1646,400
|
|
20230724,141700,2785294778,1646,1647,1650,1646,496
|
|
20230724,141600,2784478063,1650,1648,1650,1647,334
|
|
20230724,141500,2783927858,1648,1648,1648,1648,11
|
|
20230724,141400,2783909730,1648,1645,1650,1645,72
|
|
20230724,141300,2783791075,1645,1650,1650,1645,252
|
|
20230724,141200,2783376525,1650,1650,1650,1650,758
|
|
20230724,141100,2782125825,1650,1645,1650,1645,2723
|
|
20230724,141000,2777644672,1645,1645,1645,1645,0
|
|
20230724,140900,2777644672,1645,1645,1645,1645,20
|
|
20230724,140800,2777611772,1638,1645,1646,1638,634
|
|
20230724,140700,2776568848,1645,1641,1645,1641,52
|
|
20230724,140600,2776483376,1637,1638,1645,1635,697
|
|
20230724,140500,2775343071,1645,1642,1645,1638,2511
|
|
20230724,140400,2771229783,1642,1638,1645,1638,4740
|
|
20230724,140300,2763448785,1638,1638,1638,1638,164
|
|
20230724,140200,2763180153,1638,1638,1638,1638,56
|
|
20230724,140100,2763088425,1638,1636,1638,1635,297
|
|
20230724,140000,2762602360,1635,1635,1635,1635,1124
|
|
20230724,135900,2760764620,1635,1635,1635,1635,70
|
|
20230724,135800,2760650170,1638,1638,1638,1635,1777
|
|
20230724,135700,2757744682,1635,1635,1635,1635,442
|
|
20230724,135600,2757022012,1635,1635,1635,1635,851
|
|
20230724,135500,2755630627,1635,1637,1637,1632,29830
|
|
20230724,135400,2706871252,1637,1638,1638,1637,40
|
|
20230724,135300,2706805771,1638,1638,1638,1638,141
|
|
20230724,135200,2706574813,1638,1638,1638,1638,20
|
|
20230724,135100,2706542053,1638,1638,1638,1638,1000
|
|
20230724,135000,2704904053,1639,1642,1642,1639,3311
|
|
20230724,134900,2699477315,1642,1639,1642,1639,841
|
|
20230724,134800,2698098880,1639,1639,1639,1639,182
|
|
20230724,134700,2697800582,1642,1640,1642,1640,252
|
|
20230724,134600,2697387202,1642,1642,1642,1642,1
|
|
20230724,134500,2697385560,1642,1642,1642,1642,101
|
|
20230724,134400,2697219718,1642,1642,1642,1642,1
|
|
20230724,134300,2697218076,1638,1638,1638,1638,297
|
|
20230724,134200,2696731590,1638,1639,1639,1637,2879
|
|
20230724,134100,2692018226,1640,1640,1640,1640,400
|
|
20230724,134000,2691362226,1642,1642,1642,1642,0
|
|
20230724,133900,2691362226,1642,1637,1642,1636,1994
|
|
20230724,133800,2688099224,1639,1639,1640,1636,3453
|
|
20230724,133700,2682437896,1636,1636,1636,1636,70
|
|
20230724,133600,2682323376,1636,1636,1636,1636,100
|
|
20230724,133500,2682159776,1640,1639,1640,1639,500
|
|
20230724,133400,2681339777,1636,1640,1640,1636,294
|
|
20230724,133300,2680858393,1640,1640,1640,1640,10
|
|
20230724,133200,2680841993,1640,1640,1642,1636,7148
|
|
20230724,133100,2669143049,1640,1637,1640,1637,205
|
|
20230724,133000,2668807261,1637,1637,1640,1637,4123
|
|
20230724,132900,2662052390,1638,1637,1638,1637,601
|
|
20230724,132800,2661067953,1638,1637,1638,1637,710
|
|
20230724,132700,2659905307,1637,1638,1639,1637,1711
|
|
20230724,132600,2657102816,1638,1638,1639,1638,176
|
|
20230724,132500,2656814459,1637,1637,1637,1637,466
|
|
20230724,132400,2656051617,1639,1639,1639,1639,2030
|
|
20230724,132300,2652724447,1639,1639,1639,1639,20
|
|
20230724,132200,2652691667,1640,1640,1640,1640,6
|
|
20230724,132100,2652681827,1640,1636,1640,1636,10517
|
|
20230724,132000,2635466681,1636,1636,1636,1635,1143
|
|
20230724,131900,2633596784,1636,1637,1637,1635,5799
|
|
20230724,131800,2624111263,1637,1642,1642,1637,2897
|
|
20230724,131700,2619364578,1640,1647,1647,1640,2677
|
|
20230724,131600,2614974045,1647,1643,1647,1642,345
|
|
20230724,131500,2614406328,1643,1644,1644,1643,56
|
|
20230724,131400,2614314318,1647,1645,1647,1645,370
|
|
20230724,131300,2613705648,1645,1648,1648,1645,4340
|
|
20230724,131200,2606563268,1648,1648,1648,1648,10
|
|
20230724,131100,2606546788,1648,1648,1648,1647,286
|
|
20230724,131000,2606075585,1648,1651,1651,1648,3252
|
|
20230724,130900,2600715304,1653,1650,1656,1650,1055
|
|
20230724,130800,2598970942,1650,1649,1650,1649,2536
|
|
20230724,130700,2594786544,1647,1647,1647,1647,0
|
|
20230724,130600,2594786544,1647,1647,1647,1646,3242
|
|
20230724,130500,2589449970,1646,1647,1647,1646,7033
|
|
20230724,130400,2577866879,1645,1646,1646,1645,298
|
|
20230724,130300,2577376659,1647,1647,1647,1647,0
|
|
20230724,130200,2577376659,1647,1646,1647,1646,1831
|
|
20230724,130100,2574361410,1647,1643,1647,1643,451
|
|
20230724,130000,2573619213,1647,1643,1647,1642,1883
|
|
20230724,125900,2570527307,1642,1642,1642,1642,177
|
|
20230724,125800,2570236673,1642,1644,1644,1642,399
|
|
20230724,125700,2569581486,1642,1646,1646,1642,6893
|
|
20230724,125600,2558245180,1647,1646,1647,1646,1064
|
|
20230724,125500,2556492836,1644,1644,1644,1644,0
|
|
20230724,125400,2556492836,1644,1647,1647,1644,1125
|
|
20230724,125300,2554642991,1647,1647,1647,1645,2162
|
|
20230724,125200,2551085866,1647,1646,1647,1646,70
|
|
20230724,125100,2550970580,1647,1646,1650,1646,280
|
|
20230724,125000,2550509012,1645,1645,1646,1645,1623
|
|
20230724,124900,2547838719,1645,1645,1645,1645,151
|
|
20230724,124800,2547590324,1644,1644,1644,1644,0
|
|
20230724,124700,2547590324,1644,1644,1644,1644,250
|
|
20230724,124600,2547179324,1638,1639,1640,1638,17090
|
|
20230724,124500,2519185466,1638,1638,1638,1638,700
|
|
20230724,124400,2518038866,1638,1638,1638,1638,609
|
|
20230724,124300,2517041324,1636,1636,1636,1636,1034
|
|
20230724,124200,2515349700,1637,1638,1638,1637,3750
|
|
20230724,124100,2509210900,1637,1640,1640,1637,4487
|
|
20230724,124000,2501860738,1640,1640,1640,1640,3099
|
|
20230724,123900,2496778378,1640,1644,1644,1640,4374
|
|
20230724,123800,2489591393,1645,1647,1647,1644,2884
|
|
20230724,123700,2484849335,1648,1650,1650,1648,2920
|
|
20230724,123600,2480034369,1650,1650,1650,1649,234
|
|
20230724,123500,2479648274,1649,1650,1650,1649,130
|
|
20230724,123400,2479433797,1650,1650,1650,1650,510
|
|
20230724,123300,2478592297,1650,1648,1650,1648,203
|
|
20230724,123200,2478257747,1650,1645,1650,1645,6873
|
|
20230724,123100,2466938161,1645,1646,1646,1645,2361
|
|
20230724,123000,2463052223,1648,1648,1648,1648,60
|
|
20230724,122900,2462953343,1647,1650,1650,1647,809
|
|
20230724,122800,2461619660,1650,1648,1650,1647,505
|
|
20230724,122700,2460787419,1648,1648,1648,1647,845
|
|
20230724,122600,2459394921,1646,1646,1646,1646,0
|
|
20230724,122500,2459394921,1646,1646,1646,1646,2258
|
|
20230724,122400,2455678253,1646,1646,1646,1646,579
|
|
20230724,122300,2454725219,1644,1643,1644,1643,1818
|
|
20230724,122200,2451736452,1643,1643,1643,1643,25
|
|
20230724,122100,2451695377,1637,1635,1637,1635,2304
|
|
20230724,122000,2447928292,1635,1645,1645,1635,11362
|
|
20230724,121900,2429292625,1645,1650,1650,1645,3179
|
|
20230724,121800,2424056011,1651,1650,1651,1648,10749
|
|
20230724,121700,2406340103,1651,1649,1651,1649,3571
|
|
20230724,121600,2400451322,1650,1653,1653,1650,8348
|
|
20230724,121500,2386670016,1653,1656,1656,1653,1182
|
|
20230724,121400,2384712633,1652,1652,1652,1652,200
|
|
20230724,121300,2384382233,1651,1651,1651,1651,0
|
|
20230724,121200,2384382233,1651,1651,1651,1651,94
|
|
20230724,121100,2384227039,1651,1656,1656,1651,4138
|
|
20230724,121000,2377375011,1656,1655,1656,1655,1290
|
|
20230724,120900,2375239631,1656,1656,1656,1656,1
|
|
20230724,120800,2375237975,1656,1656,1656,1656,8
|
|
20230724,120700,2375224727,1650,1650,1650,1650,106
|
|
20230724,120600,2375049827,1650,1650,1650,1650,0
|
|
20230724,120500,2375049827,1650,1651,1651,1650,1500
|
|
20230724,120400,2372574807,1650,1651,1651,1650,131
|
|
20230724,120300,2372358605,1650,1651,1651,1650,840
|
|
20230724,120200,2370972227,1651,1649,1651,1649,1003
|
|
20230724,120100,2369317770,1649,1649,1649,1649,201
|
|
20230724,120000,2368986321,1649,1650,1650,1649,752
|
|
20230724,115900,2367745864,1651,1650,1651,1650,539
|
|
20230724,115800,2366856195,1648,1649,1649,1648,2351
|
|
20230724,115700,2362979881,1649,1651,1651,1649,1299
|
|
20230724,115600,2360835874,1651,1653,1653,1651,2492
|
|
20230724,115500,2356716614,1653,1656,1659,1653,433
|
|
20230724,115400,2355999416,1656,1654,1656,1648,1899
|
|
20230724,115300,2352868688,1648,1655,1655,1648,35976
|
|
20230724,115200,2293443148,1654,1656,1656,1654,6002
|
|
20230724,115100,2283513366,1656,1656,1656,1656,287
|
|
20230724,115000,2283038094,1656,1656,1656,1656,455
|
|
20230724,114900,2282284614,1656,1655,1656,1655,443
|
|
20230724,114800,2281551224,1655,1656,1656,1655,6868
|
|
20230724,114700,2270183842,1655,1656,1656,1655,7736
|
|
20230724,114600,2257380075,1660,1660,1660,1655,1221
|
|
20230724,114500,2255353220,1660,1655,1660,1655,3106
|
|
20230724,114400,2250200175,1660,1660,1660,1660,95
|
|
20230724,114300,2250042475,1655,1655,1655,1655,83
|
|
20230724,114200,2249905110,1655,1660,1660,1655,4529
|
|
20230724,114100,2242400045,1660,1660,1660,1660,100
|
|
20230724,114000,2242234045,1660,1662,1662,1660,14214
|
|
20230724,113900,2218633224,1662,1663,1663,1661,1880
|
|
20230724,113800,2215509844,1665,1666,1666,1665,1256
|
|
20230724,113700,2213417574,1666,1670,1670,1665,2351
|
|
20230724,113600,2209497054,1671,1669,1671,1669,5052
|
|
20230724,113500,2201061162,1666,1666,1666,1666,0
|
|
20230724,113400,2201061162,1666,1665,1666,1665,66
|
|
20230724,113300,2200951262,1665,1666,1670,1665,1960
|
|
20230724,113200,2197683941,1666,1666,1666,1666,1005
|
|
20230724,113100,2196009611,1666,1666,1666,1666,3125
|
|
20230724,113000,2190803361,1666,1666,1666,1666,0
|
|
20230724,112900,2190803361,1666,1666,1666,1666,5
|
|
20230724,112800,2190795031,1662,1660,1665,1660,2607
|
|
20230724,112700,2186457434,1664,1658,1664,1658,2653
|
|
20230724,112600,2182054023,1658,1659,1659,1658,525
|
|
20230724,112500,2181183473,1659,1658,1659,1658,453
|
|
20230724,112400,2180432006,1658,1658,1659,1655,7681
|
|
20230724,112300,2167710298,1659,1660,1660,1659,110
|
|
20230724,112200,2167527798,1660,1658,1660,1658,1341
|
|
20230724,112100,2165303818,1658,1655,1658,1655,3129
|
|
20230724,112000,2160116500,1655,1659,1659,1655,7890
|
|
20230724,111900,2147043068,1659,1659,1659,1659,347
|
|
20230724,111800,2146467395,1659,1657,1660,1657,807
|
|
20230724,111700,2145128190,1657,1660,1660,1657,3457
|
|
20230724,111600,2139391580,1660,1660,1664,1660,904
|
|
20230724,111500,2137889840,1660,1661,1661,1660,527
|
|
20230724,111400,2137015018,1660,1660,1660,1660,0
|
|
20230724,111300,2137015018,1660,1660,1662,1660,870
|
|
20230724,111200,2135570812,1662,1656,1662,1656,17372
|
|
20230724,111100,2106729624,1656,1656,1657,1656,3775
|
|
20230724,111000,2100478223,1656,1656,1656,1655,2514
|
|
20230724,110900,2096315984,1656,1661,1661,1656,2735
|
|
20230724,110800,2091784468,1661,1663,1663,1657,31144
|
|
20230724,110700,2040066657,1665,1663,1665,1663,603
|
|
20230724,110600,2039063728,1662,1663,1663,1661,12462
|
|
20230724,110500,2018349545,1663,1662,1663,1662,574
|
|
20230724,110400,2017395163,1662,1665,1666,1662,11130
|
|
20230724,110300,1998875045,1665,1665,1665,1665,763
|
|
20230724,110200,1997604650,1665,1669,1669,1664,2149
|
|
20230724,110100,1994028681,1664,1665,1665,1664,2937
|
|
20230724,110000,1989141455,1664,1670,1671,1664,7168
|
|
20230724,105900,1977209354,1665,1665,1665,1665,1118
|
|
20230724,105800,1975347884,1665,1665,1665,1665,2180
|
|
20230724,105700,1971718184,1665,1667,1672,1665,10736
|
|
20230724,105600,1953836445,1667,1671,1671,1667,6373
|
|
20230724,105500,1943212254,1676,1670,1676,1670,51
|
|
20230724,105400,1943126826,1670,1669,1670,1668,5050
|
|
20230724,105300,1934702927,1669,1669,1670,1668,2748
|
|
20230724,105200,1930116581,1669,1669,1669,1669,125
|
|
20230724,105100,1929907956,1680,1672,1680,1669,71
|
|
20230724,105000,1929789233,1672,1672,1672,1668,418
|
|
20230724,104900,1929090741,1670,1666,1670,1665,15844
|
|
20230724,104800,1902682789,1667,1669,1669,1666,4944
|
|
20230724,104700,1894440904,1669,1673,1673,1669,7027
|
|
20230724,104600,1882702669,1673,1677,1677,1673,745
|
|
20230724,104500,1881455634,1677,1681,1682,1677,2837
|
|
20230724,104400,1876693989,1681,1682,1682,1681,410
|
|
20230724,104300,1876004579,1681,1680,1682,1677,518
|
|
20230724,104200,1875135512,1680,1680,1680,1680,2027
|
|
20230724,104100,1871730152,1682,1678,1682,1678,3517
|
|
20230724,104000,1865816388,1676,1675,1676,1675,3
|
|
20230724,103900,1865811361,1674,1673,1674,1673,182
|
|
20230724,103800,1865506874,1673,1669,1673,1669,1549
|
|
20230724,103700,1862919407,1669,1667,1671,1666,1103
|
|
20230724,103600,1861081696,1667,1670,1678,1666,9265
|
|
20230724,103500,1845613798,1670,1679,1679,1670,998
|
|
20230724,103400,1843940271,1677,1679,1679,1677,1593
|
|
20230724,103300,1841267894,1679,1681,1681,1679,1295
|
|
20230724,103200,1839093471,1679,1678,1683,1677,1456
|
|
20230724,103100,1836648941,1677,1677,1677,1677,249
|
|
20230724,103000,1836231368,1677,1670,1679,1666,1831
|
|
20230724,102900,1833177217,1679,1685,1685,1679,325
|
|
20230724,102800,1832631512,1685,1685,1685,1680,8420
|
|
20230724,102700,1818474545,1680,1685,1686,1680,4783
|
|
20230724,102600,1810433376,1685,1664,1686,1664,4653
|
|
20230724,102500,1802630514,1664,1664,1672,1664,2356
|
|
20230724,102400,1798706040,1664,1664,1671,1663,6684
|
|
20230724,102300,1787578564,1663,1679,1679,1663,24311
|
|
20230724,102200,1747017116,1679,1683,1685,1679,11436
|
|
20230724,102100,1727792271,1683,1688,1688,1683,4178
|
|
20230724,102000,1720753037,1688,1691,1692,1688,2784
|
|
20230724,101900,1716048698,1691,1689,1691,1685,8769
|
|
20230724,101800,1701246776,1689,1690,1700,1689,1947
|
|
20230724,101700,1697952128,1700,1701,1701,1689,10308
|
|
20230724,101600,1680524664,1701,1701,1701,1691,22065
|
|
20230724,101500,1643089467,1701,1700,1705,1700,818
|
|
20230724,101400,1641698816,1700,1704,1706,1700,3456
|
|
20230724,101300,1635815444,1704,1705,1706,1704,192
|
|
20230724,101200,1635488086,1704,1705,1705,1701,335
|
|
20230724,101100,1634917244,1706,1705,1706,1700,2101
|
|
20230724,101000,1631345008,1698,1700,1700,1697,1536
|
|
20230724,100900,1628736940,1706,1700,1706,1700,6024
|
|
20230724,100800,1618475726,1697,1695,1703,1695,1005
|
|
20230724,100700,1616771313,1693,1692,1695,1692,14287
|
|
20230724,100600,1592562446,1692,1693,1694,1692,2116
|
|
20230724,100500,1588980326,1693,1695,1695,1693,969
|
|
20230724,100400,1587339281,1693,1695,1695,1693,10413
|
|
20230724,100300,1569704270,1695,1702,1702,1695,16521
|
|
20230724,100200,1541632735,1702,1704,1706,1702,2062
|
|
20230724,100100,1538122697,1705,1706,1709,1705,993
|
|
20230724,100000,1536429142,1705,1703,1705,1703,800
|
|
20230724,095900,1535065602,1702,1702,1702,1702,596
|
|
20230724,095800,1534051210,1709,1704,1709,1701,3347
|
|
20230724,095700,1528356687,1701,1703,1705,1701,5875
|
|
20230724,095600,1518357748,1703,1701,1709,1701,1349
|
|
20230724,095500,1516061412,1701,1709,1709,1701,2813
|
|
20230724,095400,1511273757,1702,1704,1704,1702,5057
|
|
20230724,095300,1502661526,1704,1710,1711,1704,1601
|
|
20230724,095200,1499929119,1703,1711,1711,1703,3861
|
|
20230724,095100,1493353529,1706,1704,1706,1704,1757
|
|
20230724,095000,1490357201,1704,1704,1706,1704,2453
|
|
20230724,094900,1486177087,1704,1708,1708,1704,228
|
|
20230724,094800,1485788091,1711,1706,1711,1702,7440
|
|
20230724,094700,1473104433,1707,1707,1707,1703,1294
|
|
20230724,094600,1470899331,1707,1701,1708,1700,2655
|
|
20230724,094500,1466376431,1701,1708,1710,1701,6140
|
|
20230724,094400,1455904820,1708,1700,1708,1700,5186
|
|
20230724,094300,1447080364,1700,1706,1706,1690,18002
|
|
20230724,094200,1416472305,1705,1719,1719,1705,28858
|
|
20230724,094100,1367090333,1718,1720,1725,1718,4429
|
|
20230724,094000,1359478332,1720,1726,1726,1720,2896
|
|
20230724,093900,1354485922,1726,1721,1727,1719,4450
|
|
20230724,093800,1346828987,1722,1726,1726,1720,1296
|
|
20230724,093700,1344597800,1719,1721,1728,1719,12150
|
|
20230724,093600,1323700768,1721,1726,1728,1720,3604
|
|
20230724,093500,1317498095,1728,1724,1729,1724,2565
|
|
20230724,093400,1313068638,1719,1724,1724,1719,7627
|
|
20230724,093300,1299948874,1722,1722,1727,1722,5337
|
|
20230724,093200,1290755384,1722,1742,1742,1718,44328
|
|
20230724,093100,1214090776,1744,1757,1764,1743,7647
|
|
20230724,093000,1200726382,1757,1746,1757,1742,3876
|
|
20230724,092900,1193951645,1746,1745,1750,1740,18438
|
|
20230724,092800,1161842916,1745,1755,1757,1742,17365
|
|
20230724,092700,1131483868,1755,1765,1765,1755,11616
|
|
20230724,092600,1111034307,1765,1778,1778,1765,13846
|
|
20230724,092500,1086500941,1776,1776,1778,1775,7573
|
|
20230724,092400,1073053609,1775,1779,1782,1775,19980
|
|
20230724,092300,1037524703,1777,1780,1785,1777,19719
|
|
20230724,092200,1002419527,1779,1783,1794,1778,21938
|
|
20230724,092100,963352646,1783,1788,1795,1777,54991
|
|
20230724,092000,864954310,1788,1771,1788,1771,48611
|
|
20230724,091900,778210925,1772,1780,1783,1769,34255
|
|
20230724,091800,717352336,1780,1775,1785,1775,51456
|
|
20230724,091700,625718672,1775,1754,1775,1753,62304
|
|
20230724,091600,515943027,1754,1746,1754,1745,23371
|
|
20230724,091500,475061705,1745,1748,1748,1745,3412
|
|
20230724,091400,469103303,1748,1743,1748,1742,546
|
|
20230724,091300,468150412,1743,1743,1743,1743,2153
|
|
20230724,091200,464397733,1743,1742,1745,1742,3563
|
|
20230724,091100,458187226,1743,1742,1747,1742,4910
|
|
20230724,091000,449631491,1741,1750,1752,1740,20223
|
|
20230724,090900,414308530,1750,1741,1750,1726,34639
|
|
20230724,090800,354238606,1740,1748,1751,1740,24189
|
|
20230724,090700,312022368,1748,1755,1755,1748,21099
|
|
20230724,090600,275087080,1755,1755,1755,1750,11350
|
|
20230724,090500,255192959,1754,1757,1758,1750,6753
|
|
20230724,090400,243348120,1749,1750,1758,1743,14325
|
|
20230724,090300,218267420,1750,1739,1750,1739,16803
|
|
20230724,090200,188994851,1738,1730,1738,1730,13798
|
|
20230724,090100,165081510,1730,1733,1734,1725,34044
|
|
20230724,090000,106110571,1733,1740,1741,1733,59418
|