687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,202300,1850540897,1540,1540,1540,1540,0
|
|
20230725,202200,1850540897,1540,1540,1540,1540,0
|
|
20230725,202100,1850540897,1540,1540,1540,1540,0
|
|
20230725,202000,1850540897,1540,1540,1540,1540,0
|
|
20230725,201900,1850540897,1540,1540,1540,1540,0
|
|
20230725,201800,1850540897,1540,1540,1540,1540,0
|
|
20230725,201700,1850540897,1540,1540,1540,1540,0
|
|
20230725,201600,1850540897,1540,1540,1540,1540,0
|
|
20230725,201500,1850540897,1540,1540,1540,1540,0
|
|
20230725,201400,1850540897,1540,1540,1540,1540,0
|
|
20230725,201300,1850540897,1540,1540,1540,1540,0
|
|
20230725,201200,1850540897,1540,1540,1540,1540,0
|
|
20230725,201100,1850540897,1540,1540,1540,1540,0
|
|
20230725,201000,1850540897,1540,1540,1540,1540,0
|
|
20230725,200900,1850540897,1540,1540,1540,1540,0
|
|
20230725,200800,1850540897,1540,1540,1540,1540,0
|
|
20230725,200700,1850540897,1540,1540,1540,1540,0
|
|
20230725,200600,1850540897,1540,1540,1540,1540,0
|
|
20230725,200500,1850540897,1540,1540,1540,1540,0
|
|
20230725,200400,1850540897,1540,1540,1540,1540,0
|
|
20230725,200300,1850540897,1540,1540,1540,1540,0
|
|
20230725,200200,1850540897,1540,1540,1540,1540,0
|
|
20230725,200100,1850540897,1540,1540,1540,1540,0
|
|
20230725,200000,1850540897,1540,1540,1540,1540,0
|
|
20230725,195900,1850540897,1540,1540,1540,1540,0
|
|
20230725,195800,1850540897,1540,1540,1540,1540,0
|
|
20230725,195700,1850540897,1540,1540,1540,1540,0
|
|
20230725,195600,1850540897,1540,1540,1540,1540,0
|
|
20230725,195500,1850540897,1540,1540,1540,1540,0
|
|
20230725,195400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,195300,1850540897,1540,1540,1540,1540,0
|
|
20230725,195200,1850540897,1540,1540,1540,1540,0
|
|
20230725,195100,1850540897,1540,1540,1540,1540,0
|
|
20230725,195000,1850540897,1540,1540,1540,1540,0
|
|
20230725,194900,1850540897,1540,1540,1540,1540,0
|
|
20230725,194800,1850540897,1540,1540,1540,1540,0
|
|
20230725,194700,1850540897,1540,1540,1540,1540,0
|
|
20230725,194600,1850540897,1540,1540,1540,1540,0
|
|
20230725,194500,1850540897,1540,1540,1540,1540,0
|
|
20230725,194400,1850540897,1540,1540,1540,1540,0
|
|
20230725,194300,1850540897,1540,1540,1540,1540,0
|
|
20230725,194200,1850540897,1540,1540,1540,1540,0
|
|
20230725,194100,1850540897,1540,1540,1540,1540,0
|
|
20230725,194000,1850540897,1540,1540,1540,1540,0
|
|
20230725,193900,1850540897,1540,1540,1540,1540,0
|
|
20230725,193800,1850540897,1540,1540,1540,1540,0
|
|
20230725,193700,1850540897,1540,1540,1540,1540,0
|
|
20230725,193600,1850540897,1540,1540,1540,1540,0
|
|
20230725,193500,1850540897,1540,1540,1540,1540,0
|
|
20230725,193400,1850540897,1540,1540,1540,1540,0
|
|
20230725,193300,1850540897,1540,1540,1540,1540,0
|
|
20230725,193200,1850540897,1540,1540,1540,1540,0
|
|
20230725,193100,1850540897,1540,1540,1540,1540,0
|
|
20230725,193000,1850540897,1540,1540,1540,1540,0
|
|
20230725,192900,1850540897,1540,1540,1540,1540,0
|
|
20230725,192800,1850540897,1540,1540,1540,1540,0
|
|
20230725,192700,1850540897,1540,1540,1540,1540,0
|
|
20230725,192600,1850540897,1540,1540,1540,1540,0
|
|
20230725,192500,1850540897,1540,1540,1540,1540,0
|
|
20230725,192400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,192300,1850540897,1540,1540,1540,1540,0
|
|
20230725,192200,1850540897,1540,1540,1540,1540,0
|
|
20230725,192100,1850540897,1540,1540,1540,1540,0
|
|
20230725,192000,1850540897,1540,1540,1540,1540,0
|
|
20230725,191900,1850540897,1540,1540,1540,1540,0
|
|
20230725,191800,1850540897,1540,1540,1540,1540,0
|
|
20230725,191700,1850540897,1540,1540,1540,1540,0
|
|
20230725,191600,1850540897,1540,1540,1540,1540,0
|
|
20230725,191500,1850540897,1540,1540,1540,1540,0
|
|
20230725,191400,1850540897,1540,1540,1540,1540,0
|
|
20230725,191300,1850540897,1540,1540,1540,1540,0
|
|
20230725,191200,1850540897,1540,1540,1540,1540,0
|
|
20230725,191100,1850540897,1540,1540,1540,1540,0
|
|
20230725,191000,1850540897,1540,1540,1540,1540,0
|
|
20230725,190900,1850540897,1540,1540,1540,1540,0
|
|
20230725,190800,1850540897,1540,1540,1540,1540,0
|
|
20230725,190700,1850540897,1540,1540,1540,1540,0
|
|
20230725,190600,1850540897,1540,1540,1540,1540,0
|
|
20230725,190500,1850540897,1540,1540,1540,1540,0
|
|
20230725,190400,1850540897,1540,1540,1540,1540,0
|
|
20230725,190300,1850540897,1540,1540,1540,1540,0
|
|
20230725,190200,1850540897,1540,1540,1540,1540,0
|
|
20230725,190100,1850540897,1540,1540,1540,1540,0
|
|
20230725,190000,1850540897,1540,1540,1540,1540,0
|
|
20230725,185900,1850540897,1540,1540,1540,1540,0
|
|
20230725,185800,1850540897,1540,1540,1540,1540,0
|
|
20230725,185700,1850540897,1540,1540,1540,1540,0
|
|
20230725,185600,1850540897,1540,1540,1540,1540,0
|
|
20230725,185500,1850540897,1540,1540,1540,1540,0
|
|
20230725,185400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,185300,1850540897,1540,1540,1540,1540,0
|
|
20230725,185200,1850540897,1540,1540,1540,1540,0
|
|
20230725,185100,1850540897,1540,1540,1540,1540,0
|
|
20230725,185000,1850540897,1540,1540,1540,1540,0
|
|
20230725,184900,1850540897,1540,1540,1540,1540,0
|
|
20230725,184800,1850540897,1540,1540,1540,1540,0
|
|
20230725,184700,1850540897,1540,1540,1540,1540,0
|
|
20230725,184600,1850540897,1540,1540,1540,1540,0
|
|
20230725,184500,1850540897,1540,1540,1540,1540,0
|
|
20230725,184400,1850540897,1540,1540,1540,1540,0
|
|
20230725,184300,1850540897,1540,1540,1540,1540,0
|
|
20230725,184200,1850540897,1540,1540,1540,1540,0
|
|
20230725,184100,1850540897,1540,1540,1540,1540,0
|
|
20230725,184000,1850540897,1540,1540,1540,1540,0
|
|
20230725,183900,1850540897,1540,1540,1540,1540,0
|
|
20230725,183800,1850540897,1540,1540,1540,1540,0
|
|
20230725,183700,1850540897,1540,1540,1540,1540,0
|
|
20230725,183600,1850540897,1540,1540,1540,1540,0
|
|
20230725,183500,1850540897,1540,1540,1540,1540,0
|
|
20230725,183400,1850540897,1540,1540,1540,1540,0
|
|
20230725,183300,1850540897,1540,1540,1540,1540,0
|
|
20230725,183200,1850540897,1540,1540,1540,1540,0
|
|
20230725,183100,1850540897,1540,1540,1540,1540,0
|
|
20230725,183000,1850540897,1540,1540,1540,1540,0
|
|
20230725,182900,1850540897,1540,1540,1540,1540,0
|
|
20230725,182800,1850540897,1540,1540,1540,1540,0
|
|
20230725,182700,1850540897,1540,1540,1540,1540,0
|
|
20230725,182600,1850540897,1540,1540,1540,1540,0
|
|
20230725,182500,1850540897,1540,1540,1540,1540,0
|
|
20230725,182400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,182300,1850540897,1540,1540,1540,1540,0
|
|
20230725,182200,1850540897,1540,1540,1540,1540,0
|
|
20230725,182100,1850540897,1540,1540,1540,1540,0
|
|
20230725,182000,1850540897,1540,1540,1540,1540,0
|
|
20230725,181900,1850540897,1540,1540,1540,1540,0
|
|
20230725,181800,1850540897,1540,1540,1540,1540,0
|
|
20230725,181700,1850540897,1540,1540,1540,1540,0
|
|
20230725,181600,1850540897,1540,1540,1540,1540,0
|
|
20230725,181500,1850540897,1540,1540,1540,1540,0
|
|
20230725,181400,1850540897,1540,1540,1540,1540,0
|
|
20230725,181300,1850540897,1540,1540,1540,1540,0
|
|
20230725,181200,1850540897,1540,1540,1540,1540,0
|
|
20230725,181100,1850540897,1540,1540,1540,1540,0
|
|
20230725,181000,1850540897,1540,1540,1540,1540,0
|
|
20230725,180900,1850540897,1540,1540,1540,1540,0
|
|
20230725,180800,1850540897,1540,1540,1540,1540,0
|
|
20230725,180700,1850540897,1540,1540,1540,1540,0
|
|
20230725,180600,1850540897,1540,1540,1540,1540,0
|
|
20230725,180500,1850540897,1540,1540,1540,1540,0
|
|
20230725,180400,1850540897,1540,1540,1540,1540,0
|
|
20230725,180300,1850540897,1540,1540,1540,1540,0
|
|
20230725,180200,1850540897,1540,1540,1540,1540,0
|
|
20230725,180100,1850540897,1540,1540,1540,1540,0
|
|
20230725,180000,1850540897,1540,1540,1540,1540,0
|
|
20230725,175900,1850540897,1540,1540,1540,1540,0
|
|
20230725,175800,1850540897,1540,1540,1540,1540,0
|
|
20230725,175700,1850540897,1540,1540,1540,1540,0
|
|
20230725,175600,1850540897,1540,1540,1540,1540,0
|
|
20230725,175500,1850540897,1540,1540,1540,1540,0
|
|
20230725,175400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,175300,1850540897,1540,1540,1540,1540,0
|
|
20230725,175200,1850540897,1540,1540,1540,1540,0
|
|
20230725,175100,1850540897,1540,1540,1540,1540,0
|
|
20230725,175000,1850540897,1540,1540,1540,1540,0
|
|
20230725,174900,1850540897,1540,1540,1540,1540,0
|
|
20230725,174800,1850540897,1540,1540,1540,1540,0
|
|
20230725,174700,1850540897,1540,1540,1540,1540,0
|
|
20230725,174600,1850540897,1540,1540,1540,1540,0
|
|
20230725,174500,1850540897,1540,1540,1540,1540,0
|
|
20230725,174400,1850540897,1540,1540,1540,1540,0
|
|
20230725,174300,1850540897,1540,1540,1540,1540,0
|
|
20230725,174200,1850540897,1540,1540,1540,1540,0
|
|
20230725,174100,1850540897,1540,1540,1540,1540,0
|
|
20230725,174000,1850540897,1540,1540,1540,1540,0
|
|
20230725,173900,1850540897,1540,1540,1540,1540,0
|
|
20230725,173800,1850540897,1540,1540,1540,1540,0
|
|
20230725,173700,1850540897,1540,1540,1540,1540,0
|
|
20230725,173600,1850540897,1540,1540,1540,1540,0
|
|
20230725,173500,1850540897,1540,1540,1540,1540,0
|
|
20230725,173400,1850540897,1540,1540,1540,1540,0
|
|
20230725,173300,1850540897,1540,1540,1540,1540,0
|
|
20230725,173200,1850540897,1540,1540,1540,1540,0
|
|
20230725,173100,1850540897,1540,1540,1540,1540,0
|
|
20230725,173000,1850540897,1540,1540,1540,1540,0
|
|
20230725,172900,1850540897,1540,1540,1540,1540,0
|
|
20230725,172800,1850540897,1540,1540,1540,1540,0
|
|
20230725,172700,1850540897,1540,1540,1540,1540,0
|
|
20230725,172600,1850540897,1540,1540,1540,1540,0
|
|
20230725,172500,1850540897,1540,1540,1540,1540,0
|
|
20230725,172400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,172300,1850540897,1540,1540,1540,1540,0
|
|
20230725,172200,1850540897,1540,1540,1540,1540,0
|
|
20230725,172100,1850540897,1540,1540,1540,1540,0
|
|
20230725,172000,1850540897,1540,1540,1540,1540,0
|
|
20230725,171900,1850540897,1540,1540,1540,1540,0
|
|
20230725,171800,1850540897,1540,1540,1540,1540,0
|
|
20230725,171700,1850540897,1540,1540,1540,1540,0
|
|
20230725,171600,1850540897,1540,1540,1540,1540,0
|
|
20230725,171500,1850540897,1540,1540,1540,1540,0
|
|
20230725,171400,1850540897,1540,1540,1540,1540,0
|
|
20230725,171300,1850540897,1540,1540,1540,1540,0
|
|
20230725,171200,1850540897,1540,1540,1540,1540,0
|
|
20230725,171100,1850540897,1540,1540,1540,1540,0
|
|
20230725,171000,1850540897,1540,1540,1540,1540,0
|
|
20230725,170900,1850540897,1540,1540,1540,1540,0
|
|
20230725,170800,1850540897,1540,1540,1540,1540,0
|
|
20230725,170700,1850540897,1540,1540,1540,1540,0
|
|
20230725,170600,1850540897,1540,1540,1540,1540,0
|
|
20230725,170500,1850540897,1540,1540,1540,1540,0
|
|
20230725,170400,1850540897,1540,1540,1540,1540,0
|
|
20230725,170300,1850540897,1540,1540,1540,1540,0
|
|
20230725,170200,1850540897,1540,1540,1540,1540,0
|
|
20230725,170100,1850540897,1540,1540,1540,1540,0
|
|
20230725,170000,1850540897,1540,1540,1540,1540,0
|
|
20230725,165900,1850540897,1540,1540,1540,1540,0
|
|
20230725,165800,1850540897,1540,1540,1540,1540,0
|
|
20230725,165700,1850540897,1540,1540,1540,1540,0
|
|
20230725,165600,1850540897,1540,1540,1540,1540,0
|
|
20230725,165500,1850540897,1540,1540,1540,1540,0
|
|
20230725,165400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,165300,1850540897,1540,1540,1540,1540,0
|
|
20230725,165200,1850540897,1540,1540,1540,1540,0
|
|
20230725,165100,1850540897,1540,1540,1540,1540,0
|
|
20230725,165000,1850540897,1540,1540,1540,1540,0
|
|
20230725,164900,1850540897,1540,1540,1540,1540,0
|
|
20230725,164800,1850540897,1540,1540,1540,1540,0
|
|
20230725,164700,1850540897,1540,1540,1540,1540,0
|
|
20230725,164600,1850540897,1540,1540,1540,1540,0
|
|
20230725,164500,1850540897,1540,1540,1540,1540,0
|
|
20230725,164400,1850540897,1540,1540,1540,1540,0
|
|
20230725,164300,1850540897,1540,1540,1540,1540,0
|
|
20230725,164200,1850540897,1540,1540,1540,1540,0
|
|
20230725,164100,1850540897,1540,1540,1540,1540,0
|
|
20230725,164000,1850540897,1540,1540,1540,1540,0
|
|
20230725,163900,1850540897,1540,1540,1540,1540,0
|
|
20230725,163800,1850540897,1540,1540,1540,1540,0
|
|
20230725,163700,1850540897,1540,1540,1540,1540,0
|
|
20230725,163600,1850540897,1540,1540,1540,1540,0
|
|
20230725,163500,1850540897,1540,1540,1540,1540,0
|
|
20230725,163400,1850540897,1540,1540,1540,1540,0
|
|
20230725,163300,1850540897,1540,1540,1540,1540,0
|
|
20230725,163200,1850540897,1540,1540,1540,1540,0
|
|
20230725,163100,1850540897,1540,1540,1540,1540,0
|
|
20230725,163000,1850540897,1540,1540,1540,1540,0
|
|
20230725,162900,1850540897,1540,1540,1540,1540,0
|
|
20230725,162800,1850540897,1540,1540,1540,1540,0
|
|
20230725,162700,1850540897,1540,1540,1540,1540,0
|
|
20230725,162600,1850540897,1540,1540,1540,1540,0
|
|
20230725,162500,1850540897,1540,1540,1540,1540,0
|
|
20230725,162400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,162300,1850540897,1540,1540,1540,1540,0
|
|
20230725,162200,1850540897,1540,1540,1540,1540,0
|
|
20230725,162100,1850540897,1540,1540,1540,1540,0
|
|
20230725,162000,1850540897,1540,1540,1540,1540,0
|
|
20230725,161900,1850540897,1540,1540,1540,1540,0
|
|
20230725,161800,1850540897,1540,1540,1540,1540,0
|
|
20230725,161700,1850540897,1540,1540,1540,1540,0
|
|
20230725,161600,1850540897,1540,1540,1540,1540,0
|
|
20230725,161500,1850540897,1540,1540,1540,1540,0
|
|
20230725,161400,1850540897,1540,1540,1540,1540,0
|
|
20230725,161300,1850540897,1540,1540,1540,1540,0
|
|
20230725,161200,1850540897,1540,1540,1540,1540,0
|
|
20230725,161100,1850540897,1540,1540,1540,1540,0
|
|
20230725,161000,1850540897,1540,1540,1540,1540,0
|
|
20230725,160900,1850540897,1540,1540,1540,1540,0
|
|
20230725,160800,1850540897,1540,1540,1540,1540,0
|
|
20230725,160700,1850540897,1540,1540,1540,1540,0
|
|
20230725,160600,1850540897,1540,1540,1540,1540,0
|
|
20230725,160500,1850540897,1540,1540,1540,1540,0
|
|
20230725,160400,1850540897,1540,1540,1540,1540,0
|
|
20230725,160300,1850540897,1540,1540,1540,1540,0
|
|
20230725,160200,1850540897,1540,1540,1540,1540,0
|
|
20230725,160100,1850540897,1540,1540,1540,1540,0
|
|
20230725,160000,1850540897,1540,1540,1540,1540,0
|
|
20230725,155900,1850540897,1540,1540,1540,1540,0
|
|
20230725,155800,1850540897,1540,1540,1540,1540,0
|
|
20230725,155700,1850540897,1540,1540,1540,1540,0
|
|
20230725,155600,1850540897,1540,1540,1540,1540,0
|
|
20230725,155500,1850540897,1540,1540,1540,1540,0
|
|
20230725,155400,1850540897,1540,1540,1540,1540,10516
|
|
20230725,155300,1850540897,1540,1540,1540,1540,0
|
|
20230725,155200,1850540897,1540,1540,1540,1540,0
|
|
20230725,155100,1850540897,1540,1540,1540,1540,0
|
|
20230725,155000,1850540897,1540,1540,1540,1540,0
|
|
20230725,154900,1850540897,1540,1540,1540,1540,0
|
|
20230725,154800,1850540897,1540,1540,1540,1540,0
|
|
20230725,154700,1850540897,1540,1540,1540,1540,0
|
|
20230725,154600,1850540897,1540,1540,1540,1540,0
|
|
20230725,154500,1850540897,1540,1540,1540,1540,0
|
|
20230725,154400,1850540897,1540,1540,1540,1540,0
|
|
20230725,154300,1850540897,1540,1540,1540,1540,0
|
|
20230725,154200,1850540897,1540,1540,1540,1540,0
|
|
20230725,154100,1850540897,1540,1540,1540,1540,0
|
|
20230725,154000,1850540897,1540,1540,1540,1540,0
|
|
20230725,153900,1850540897,1540,1540,1540,1540,0
|
|
20230725,153800,1850540897,1540,1540,1540,1540,0
|
|
20230725,153700,1850540897,1540,1540,1540,1540,0
|
|
20230725,153600,1850540897,1540,1540,1540,1540,0
|
|
20230725,153500,1850540897,1540,1540,1540,1540,0
|
|
20230725,153400,1850540897,1540,1540,1540,1540,0
|
|
20230725,153300,1850540897,1540,1540,1540,1540,0
|
|
20230725,153200,1850540897,1540,1540,1540,1540,0
|
|
20230725,153100,1850540897,1540,1540,1540,1540,0
|
|
20230725,153000,1850540897,1540,1540,1540,1540,10516
|
|
20230725,152900,1834346257,1542,1542,1542,1542,0
|
|
20230725,152800,1834346257,1542,1542,1542,1542,0
|
|
20230725,152700,1834346257,1542,1542,1542,1542,0
|
|
20230725,152600,1834346257,1542,1542,1542,1542,0
|
|
20230725,152500,1834346257,1542,1542,1542,1542,0
|
|
20230725,152400,1834346257,1542,1542,1542,1542,0
|
|
20230725,152300,1834346257,1542,1542,1542,1542,0
|
|
20230725,152200,1834346257,1542,1542,1542,1542,0
|
|
20230725,152100,1834346257,1542,1542,1542,1542,0
|
|
20230725,152000,1834346257,1542,1542,1542,1542,0
|
|
20230725,151900,1834346257,1542,1542,1542,1542,599
|
|
20230725,151800,1833422599,1542,1536,1542,1536,10966
|
|
20230725,151700,1816564872,1536,1536,1538,1535,6616
|
|
20230725,151600,1806403141,1536,1537,1537,1536,4312
|
|
20230725,151500,1799776539,1538,1537,1538,1537,2451
|
|
20230725,151400,1796009165,1538,1537,1538,1536,3900
|
|
20230725,151300,1790015365,1537,1545,1545,1537,3152
|
|
20230725,151200,1785167584,1536,1546,1546,1536,7063
|
|
20230725,151100,1774312219,1546,1545,1546,1545,105
|
|
20230725,151000,1774149944,1546,1547,1547,1538,1191
|
|
20230725,150900,1772315466,1547,1539,1547,1539,895
|
|
20230725,150800,1770934491,1539,1540,1540,1539,1003
|
|
20230725,150700,1769390671,1539,1537,1539,1537,1019
|
|
20230725,150600,1767822617,1536,1537,1537,1536,4059
|
|
20230725,150500,1761586379,1537,1538,1538,1537,4185
|
|
20230725,150400,1755154024,1538,1539,1539,1538,2292
|
|
20230725,150300,1751628487,1539,1540,1540,1539,1042
|
|
20230725,150200,1750023976,1541,1540,1541,1540,1264
|
|
20230725,150100,1748077315,1540,1540,1541,1540,7051
|
|
20230725,150000,1737217566,1540,1541,1541,1540,1304
|
|
20230725,145900,1735208786,1542,1542,1542,1541,535
|
|
20230725,145800,1734383822,1542,1541,1542,1539,1080
|
|
20230725,145700,1732719691,1540,1540,1541,1540,74
|
|
20230725,145600,1732605720,1540,1537,1541,1537,203
|
|
20230725,145500,1732293699,1537,1541,1542,1537,786
|
|
20230725,145400,1731085118,1541,1537,1541,1537,291
|
|
20230725,145300,1730637447,1537,1537,1541,1537,3070
|
|
20230725,145200,1725907688,1536,1536,1537,1536,3362
|
|
20230725,145100,1720742358,1536,1539,1539,1536,2252
|
|
20230725,145000,1717283183,1539,1537,1539,1537,81
|
|
20230725,144900,1717158684,1537,1537,1537,1537,0
|
|
20230725,144800,1717158684,1537,1537,1537,1537,663
|
|
20230725,144700,1716139653,1536,1538,1538,1536,8306
|
|
20230725,144600,1703378587,1538,1538,1538,1538,958
|
|
20230725,144500,1701905183,1537,1538,1538,1537,2940
|
|
20230725,144400,1697385508,1537,1539,1540,1537,3066
|
|
20230725,144300,1692665619,1540,1540,1540,1540,0
|
|
20230725,144200,1692665619,1540,1539,1540,1539,47
|
|
20230725,144100,1692593248,1539,1539,1539,1539,946
|
|
20230725,144000,1691137354,1539,1540,1540,1539,405
|
|
20230725,143900,1690514049,1540,1540,1540,1540,184
|
|
20230725,143800,1690230689,1540,1540,1540,1540,15
|
|
20230725,143700,1690207589,1539,1541,1541,1539,4225
|
|
20230725,143600,1683702885,1541,1541,1541,1541,8
|
|
20230725,143500,1683690557,1541,1542,1542,1541,222
|
|
20230725,143400,1683348253,1542,1543,1543,1542,2
|
|
20230725,143300,1683345168,1543,1540,1546,1540,380
|
|
20230725,143200,1682758985,1550,1540,1550,1540,256
|
|
20230725,143100,1682363718,1540,1540,1541,1540,73
|
|
20230725,143000,1682251287,1540,1540,1540,1540,334
|
|
20230725,142900,1681736927,1540,1537,1540,1536,1040
|
|
20230725,142800,1680139197,1537,1535,1537,1535,962
|
|
20230725,142700,1678660915,1535,1536,1536,1535,410
|
|
20230725,142600,1678031355,1536,1535,1536,1535,549
|
|
20230725,142500,1677188141,1535,1538,1538,1535,3412
|
|
20230725,142400,1671943541,1538,1538,1538,1537,1241
|
|
20230725,142300,1670035984,1539,1540,1540,1538,463
|
|
20230725,142200,1669323570,1539,1540,1540,1539,1471
|
|
20230725,142100,1667059690,1545,1545,1545,1545,2403
|
|
20230725,142000,1663347055,1545,1545,1545,1545,32
|
|
20230725,141900,1663297615,1545,1544,1545,1540,34
|
|
20230725,141800,1663245092,1539,1541,1544,1539,1767
|
|
20230725,141700,1660524752,1540,1542,1542,1540,1318
|
|
20230725,141600,1658494542,1542,1544,1544,1542,2977
|
|
20230725,141500,1653899054,1545,1545,1545,1544,1341
|
|
20230725,141400,1651827218,1545,1550,1550,1545,325
|
|
20230725,141300,1651324583,1557,1546,1557,1546,812
|
|
20230725,141200,1650065263,1540,1546,1546,1540,163
|
|
20230725,141100,1649814177,1540,1543,1544,1540,2415
|
|
20230725,141000,1646088023,1543,1543,1543,1543,2761
|
|
20230725,140900,1641827800,1543,1543,1546,1535,2538
|
|
20230725,140800,1637926209,1546,1541,1546,1541,6374
|
|
20230725,140700,1628097201,1541,1538,1541,1538,4908
|
|
20230725,140600,1620539503,1538,1533,1538,1533,1789
|
|
20230725,140500,1617791077,1533,1533,1536,1533,1055
|
|
20230725,140400,1616173612,1533,1533,1534,1531,3583
|
|
20230725,140300,1610684782,1533,1533,1533,1533,2730
|
|
20230725,140200,1606499692,1533,1536,1536,1532,13212
|
|
20230725,140100,1586231440,1536,1536,1537,1536,845
|
|
20230725,140000,1584933465,1537,1540,1540,1537,11403
|
|
20230725,135900,1567390616,1540,1540,1540,1540,3
|
|
20230725,135800,1567385996,1540,1541,1541,1540,3545
|
|
20230725,135700,1561925602,1542,1542,1543,1542,1530
|
|
20230725,135600,1559566130,1543,1544,1545,1542,3402
|
|
20230725,135500,1554314709,1544,1550,1550,1544,32350
|
|
20230725,135400,1504259159,1550,1550,1550,1550,3983
|
|
20230725,135300,1498085509,1550,1553,1557,1550,20638
|
|
20230725,135200,1466054519,1553,1554,1554,1553,50
|
|
20230725,135100,1465976864,1558,1553,1558,1553,1800
|
|
20230725,135000,1463180364,1553,1553,1553,1553,1500
|
|
20230725,134900,1460850864,1553,1553,1553,1553,1400
|
|
20230725,134800,1458676664,1553,1555,1555,1553,10340
|
|
20230725,134700,1442617192,1555,1555,1555,1555,30
|
|
20230725,134600,1442570542,1555,1555,1555,1554,11092
|
|
20230725,134500,1425326558,1555,1555,1555,1555,713
|
|
20230725,134400,1424217843,1555,1556,1556,1554,10705
|
|
20230725,134300,1407564822,1556,1556,1556,1556,10090
|
|
20230725,134200,1391864782,1556,1557,1558,1556,5905
|
|
20230725,134100,1382672423,1557,1558,1558,1557,441
|
|
20230725,134000,1381985686,1558,1557,1558,1557,1800
|
|
20230725,133900,1379182586,1557,1557,1557,1557,755
|
|
20230725,133800,1378007051,1557,1557,1557,1557,156
|
|
20230725,133700,1377764159,1556,1555,1556,1555,309
|
|
20230725,133600,1377283660,1553,1554,1554,1553,1289
|
|
20230725,133500,1375281738,1553,1554,1554,1553,9240
|
|
20230725,133400,1360930895,1553,1554,1555,1553,4671
|
|
20230725,133300,1353669561,1553,1555,1555,1553,3016
|
|
20230725,133200,1348984447,1554,1554,1555,1554,1235
|
|
20230725,133100,1347065247,1554,1554,1555,1554,513
|
|
20230725,133000,1346267738,1554,1556,1556,1554,2204
|
|
20230725,132900,1342841725,1555,1555,1556,1555,2395
|
|
20230725,132800,1339117490,1555,1557,1557,1555,3368
|
|
20230725,132700,1333878346,1555,1558,1558,1555,10238
|
|
20230725,132600,1317950860,1557,1559,1559,1557,4707
|
|
20230725,132500,1310617533,1559,1560,1560,1559,717
|
|
20230725,132400,1309499517,1560,1560,1561,1560,10259
|
|
20230725,132300,1293495457,1560,1562,1562,1560,4579
|
|
20230725,132200,1286345519,1562,1564,1564,1562,6432
|
|
20230725,132100,1276298023,1564,1563,1564,1563,326
|
|
20230725,132000,1275788484,1563,1564,1564,1563,189
|
|
20230725,131900,1275493069,1564,1564,1564,1564,147
|
|
20230725,131800,1275263161,1563,1563,1563,1562,1316
|
|
20230725,131700,1273207402,1562,1562,1562,1562,280
|
|
20230725,131600,1272770042,1573,1565,1573,1562,4791
|
|
20230725,131500,1265284988,1564,1568,1568,1563,5207
|
|
20230725,131400,1257140166,1574,1574,1574,1574,0
|
|
20230725,131300,1257140166,1574,1574,1574,1574,15
|
|
20230725,131200,1257116556,1574,1574,1574,1574,29
|
|
20230725,131100,1257070910,1574,1574,1574,1574,0
|
|
20230725,131000,1257070910,1574,1574,1574,1574,40
|
|
20230725,130900,1257007950,1575,1575,1575,1575,1
|
|
20230725,130800,1257006375,1565,1565,1565,1565,0
|
|
20230725,130700,1257006375,1565,1566,1576,1565,113
|
|
20230725,130600,1256829369,1570,1570,1570,1570,0
|
|
20230725,130500,1256829369,1570,1576,1576,1570,80
|
|
20230725,130400,1256703469,1576,1576,1576,1576,0
|
|
20230725,130300,1256703469,1576,1576,1576,1576,10
|
|
20230725,130200,1256687709,1576,1576,1576,1576,40
|
|
20230725,130100,1256624669,1576,1575,1576,1575,1898
|
|
20230725,130000,1253635241,1574,1574,1574,1574,280
|
|
20230725,125900,1253194521,1574,1571,1574,1571,1621
|
|
20230725,125800,1250644874,1564,1565,1565,1564,150
|
|
20230725,125700,1250410272,1564,1564,1571,1564,25
|
|
20230725,125600,1250371011,1564,1564,1564,1564,1
|
|
20230725,125500,1250369447,1562,1563,1563,1562,5000
|
|
20230725,125400,1242557243,1572,1572,1572,1571,1998
|
|
20230725,125300,1239416388,1572,1572,1572,1563,5722
|
|
20230725,125200,1230468341,1566,1567,1572,1565,3661
|
|
20230725,125100,1224737633,1567,1573,1573,1567,11
|
|
20230725,125000,1224720390,1567,1567,1576,1567,1002
|
|
20230725,124900,1223150238,1567,1568,1568,1567,293
|
|
20230725,124800,1222690817,1566,1572,1572,1566,724
|
|
20230725,124700,1221552701,1572,1572,1572,1572,1145
|
|
20230725,124600,1219752761,1572,1572,1572,1572,1
|
|
20230725,124500,1219751189,1564,1570,1570,1564,6140
|
|
20230725,124400,1210139951,1570,1565,1570,1565,253
|
|
20230725,124300,1209743991,1565,1570,1570,1565,11806
|
|
20230725,124200,1191252139,1570,1567,1570,1567,342
|
|
20230725,124100,1190715934,1566,1567,1570,1566,2174
|
|
20230725,124000,1187309442,1566,1566,1566,1566,0
|
|
20230725,123900,1187309442,1566,1567,1567,1566,5301
|
|
20230725,123800,1179005794,1567,1569,1569,1567,5000
|
|
20230725,123700,1171168163,1569,1569,1569,1569,0
|
|
20230725,123600,1171168163,1569,1569,1570,1569,1970
|
|
20230725,123500,1168077112,1569,1570,1570,1569,5469
|
|
20230725,123400,1159496045,1570,1570,1570,1570,27
|
|
20230725,123300,1159453655,1570,1569,1570,1569,1452
|
|
20230725,123200,1157175466,1569,1568,1569,1567,111
|
|
20230725,123100,1157001503,1567,1567,1567,1567,100
|
|
20230725,123000,1156844803,1567,1568,1568,1567,1401
|
|
20230725,122900,1154649418,1568,1568,1568,1568,100
|
|
20230725,122800,1154492618,1569,1569,1569,1569,674
|
|
20230725,122700,1153435112,1569,1569,1569,1569,0
|
|
20230725,122600,1153435112,1569,1569,1569,1569,5
|
|
20230725,122500,1153427267,1568,1568,1568,1568,646
|
|
20230725,122400,1152414339,1569,1568,1569,1568,373
|
|
20230725,122300,1151829374,1568,1568,1569,1568,972
|
|
20230725,122200,1150305277,1568,1568,1568,1568,300
|
|
20230725,122100,1149834877,1568,1569,1569,1568,1425
|
|
20230725,122000,1147600376,1569,1572,1572,1569,1386
|
|
20230725,121900,1145424912,1572,1570,1572,1570,208
|
|
20230725,121800,1145098328,1570,1570,1570,1570,271
|
|
20230725,121700,1144672858,1569,1570,1570,1569,1300
|
|
20230725,121600,1142632858,1570,1571,1572,1570,2515
|
|
20230725,121500,1138679785,1570,1570,1570,1570,5267
|
|
20230725,121400,1130410595,1570,1573,1573,1570,5329
|
|
20230725,121300,1122034801,1574,1577,1577,1574,811
|
|
20230725,121200,1120758257,1577,1577,1577,1577,283
|
|
20230725,121100,1120311966,1574,1574,1574,1574,53
|
|
20230725,121000,1120228544,1574,1574,1574,1574,28
|
|
20230725,120900,1120184472,1574,1574,1574,1573,164
|
|
20230725,120800,1119926486,1573,1573,1575,1573,2064
|
|
20230725,120700,1116679806,1573,1576,1576,1573,1150
|
|
20230725,120600,1114870628,1576,1576,1576,1576,50
|
|
20230725,120500,1114791828,1577,1577,1577,1577,0
|
|
20230725,120400,1114791828,1577,1579,1579,1577,281
|
|
20230725,120300,1114348260,1579,1578,1579,1578,15
|
|
20230725,120200,1114324587,1578,1578,1578,1578,1
|
|
20230725,120100,1114323009,1573,1573,1573,1573,130
|
|
20230725,120000,1114118519,1579,1579,1579,1579,0
|
|
20230725,115900,1114118519,1579,1579,1579,1579,105
|
|
20230725,115800,1113952724,1580,1580,1580,1580,240
|
|
20230725,115700,1113573524,1580,1571,1580,1571,530
|
|
20230725,115600,1112736574,1580,1580,1580,1580,1
|
|
20230725,115500,1112734994,1570,1573,1573,1570,2530
|
|
20230725,115400,1108758761,1572,1572,1572,1572,75
|
|
20230725,115300,1108640861,1580,1573,1580,1572,1019
|
|
20230725,115200,1107034815,1574,1574,1575,1574,1121
|
|
20230725,115100,1105270355,1575,1575,1575,1575,649
|
|
20230725,115000,1104248180,1574,1574,1575,1574,4443
|
|
20230725,114900,1097253847,1574,1572,1574,1572,851
|
|
20230725,114800,1095914393,1572,1572,1572,1572,907
|
|
20230725,114700,1094488589,1572,1571,1572,1571,483
|
|
20230725,114600,1093729329,1571,1570,1571,1570,3051
|
|
20230725,114500,1088939104,1568,1570,1570,1568,4201
|
|
20230725,114400,1082349105,1570,1568,1570,1568,261
|
|
20230725,114300,1081939847,1569,1568,1569,1568,154
|
|
20230725,114200,1081698367,1568,1569,1569,1568,946
|
|
20230725,114100,1080214913,1569,1568,1569,1567,824
|
|
20230725,114000,1078922861,1568,1568,1570,1568,1898
|
|
20230725,113900,1075944236,1568,1570,1570,1568,3046
|
|
20230725,113800,1071167101,1568,1570,1570,1568,6192
|
|
20230725,113700,1061454975,1570,1570,1570,1569,9117
|
|
20230725,113600,1047150397,1570,1570,1571,1570,2307
|
|
20230725,113500,1043528390,1570,1570,1570,1570,591
|
|
20230725,113400,1042600520,1570,1570,1570,1570,25002
|
|
20230725,113300,1003347380,1570,1571,1571,1570,2603
|
|
20230725,113200,999260668,1570,1571,1571,1570,5437
|
|
20230725,113100,990724434,1571,1572,1572,1571,703
|
|
20230725,113000,989619991,1572,1572,1572,1572,375
|
|
20230725,112900,989030491,1572,1572,1572,1572,245
|
|
20230725,112800,988645351,1573,1573,1573,1573,505
|
|
20230725,112700,987850986,1573,1575,1575,1573,1100
|
|
20230725,112600,986120486,1574,1571,1574,1571,3071
|
|
20230725,112500,981289154,1571,1571,1571,1571,1001
|
|
20230725,112400,979716583,1572,1572,1572,1571,7222
|
|
20230725,112300,968366884,1573,1574,1574,1573,454
|
|
20230725,112200,967652298,1572,1572,1572,1572,938
|
|
20230725,112100,966177762,1572,1573,1573,1572,503
|
|
20230725,112000,965387045,1573,1572,1573,1572,302
|
|
20230725,111900,964912299,1572,1574,1574,1572,1976
|
|
20230725,111800,961805401,1574,1573,1574,1572,1324
|
|
20230725,111700,959723094,1573,1572,1573,1571,4780
|
|
20230725,111600,952210996,1572,1573,1573,1572,2677
|
|
20230725,111500,948001932,1573,1574,1575,1573,1343
|
|
20230725,111400,945889054,1575,1575,1575,1574,168
|
|
20230725,111300,945624455,1575,1573,1575,1573,3074
|
|
20230725,111200,940787110,1573,1574,1575,1573,6073
|
|
20230725,111100,931230504,1574,1576,1577,1574,1170
|
|
20230725,111000,929387772,1575,1575,1575,1575,2115
|
|
20230725,110900,926056647,1575,1575,1575,1575,74
|
|
20230725,110800,925940097,1575,1575,1577,1574,1203
|
|
20230725,110700,924045810,1575,1576,1576,1575,5507
|
|
20230725,110600,915372110,1576,1577,1577,1576,3673
|
|
20230725,110500,909583426,1577,1579,1579,1577,45024
|
|
20230725,110400,838536646,1579,1579,1579,1579,553
|
|
20230725,110300,837663459,1579,1580,1580,1579,1010
|
|
20230725,110200,836068659,1580,1580,1580,1580,0
|
|
20230725,110100,836068659,1580,1582,1582,1580,144
|
|
20230725,110000,835841031,1583,1580,1583,1579,227
|
|
20230725,105900,835482241,1580,1580,1580,1580,1400
|
|
20230725,105800,833270241,1578,1579,1579,1578,150
|
|
20230725,105700,833033470,1579,1579,1579,1578,2604
|
|
20230725,105600,828922752,1578,1578,1578,1578,50
|
|
20230725,105500,828843852,1579,1578,1579,1578,15
|
|
20230725,105400,828820170,1578,1579,1579,1578,6867
|
|
20230725,105300,817979856,1582,1579,1582,1579,246
|
|
20230725,105200,817591419,1579,1579,1580,1579,1270
|
|
20230725,105100,815586052,1579,1579,1579,1579,0
|
|
20230725,105000,815586052,1579,1579,1582,1579,1468
|
|
20230725,104900,813267480,1582,1580,1582,1579,2223
|
|
20230725,104800,809751340,1580,1580,1580,1580,1087
|
|
20230725,104700,808033880,1580,1580,1580,1579,420
|
|
20230725,104600,807370285,1580,1579,1580,1579,360
|
|
20230725,104500,806801740,1579,1580,1582,1579,1883
|
|
20230725,104400,803827141,1580,1580,1580,1580,1059
|
|
20230725,104300,802153921,1580,1580,1580,1580,120
|
|
20230725,104200,801964321,1580,1580,1580,1580,920
|
|
20230725,104100,800510721,1580,1580,1580,1579,2303
|
|
20230725,104000,796873968,1580,1579,1580,1579,1023
|
|
20230725,103900,795258536,1579,1581,1581,1579,9853
|
|
20230725,103800,779693191,1581,1582,1582,1581,21
|
|
20230725,103700,779659989,1581,1582,1582,1581,9776
|
|
20230725,103600,764204039,1581,1581,1582,1581,311
|
|
20230725,103500,763712347,1585,1585,1585,1585,0
|
|
20230725,103400,763712347,1585,1580,1585,1580,741
|
|
20230725,103300,762541197,1585,1585,1585,1584,563
|
|
20230725,103200,761648919,1580,1580,1580,1580,3571
|
|
20230725,103100,756006739,1586,1586,1586,1586,110
|
|
20230725,103000,755832279,1587,1587,1587,1587,0
|
|
20230725,102900,755832279,1587,1581,1587,1579,22097
|
|
20230725,102800,720919703,1581,1581,1581,1581,500
|
|
20230725,102700,720129203,1581,1588,1588,1581,928
|
|
20230725,102600,718660742,1582,1588,1588,1582,37
|
|
20230725,102500,718602202,1581,1581,1581,1581,10
|
|
20230725,102400,718586392,1581,1587,1587,1581,601
|
|
20230725,102300,717635395,1587,1587,1587,1587,0
|
|
20230725,102200,717635395,1587,1587,1587,1587,201
|
|
20230725,102100,717316408,1587,1581,1587,1581,727
|
|
20230725,102000,716166970,1581,1582,1582,1581,3308
|
|
20230725,101900,710936922,1581,1584,1584,1581,1125
|
|
20230725,101800,709157739,1584,1584,1584,1584,157
|
|
20230725,101700,708909051,1582,1584,1584,1582,931
|
|
20230725,101600,707436199,1584,1582,1584,1582,16
|
|
20230725,101500,707410879,1582,1582,1584,1582,1916
|
|
20230725,101400,704379567,1582,1583,1584,1582,4331
|
|
20230725,101300,697520723,1583,1587,1587,1583,5199
|
|
20230725,101200,689286207,1584,1589,1589,1584,1711
|
|
20230725,101100,686570801,1588,1589,1589,1588,4610
|
|
20230725,101000,679246567,1589,1589,1589,1589,8367
|
|
20230725,100900,665951404,1589,1593,1593,1589,3678
|
|
20230725,100800,660103075,1593,1595,1595,1593,127
|
|
20230725,100700,659900676,1594,1595,1596,1594,3745
|
|
20230725,100600,653925907,1595,1595,1595,1594,3133
|
|
20230725,100500,648928892,1595,1592,1595,1590,901
|
|
20230725,100400,647493438,1593,1590,1593,1590,1968
|
|
20230725,100300,644358813,1593,1593,1593,1593,87
|
|
20230725,100200,644220222,1593,1593,1593,1593,23
|
|
20230725,100100,644183583,1590,1593,1593,1590,2011
|
|
20230725,100000,640980673,1593,1593,1594,1593,307
|
|
20230725,095900,640491614,1593,1589,1593,1589,6577
|
|
20230725,095800,630022310,1588,1588,1588,1583,1416
|
|
20230725,095700,627774542,1586,1586,1587,1583,3437
|
|
20230725,095600,622323499,1586,1584,1586,1583,1267
|
|
20230725,095500,620317797,1586,1583,1586,1583,699
|
|
20230725,095400,619209780,1583,1586,1586,1583,973
|
|
20230725,095300,617666857,1586,1584,1587,1584,1322
|
|
20230725,095200,615572795,1587,1586,1587,1586,506
|
|
20230725,095100,614769969,1586,1586,1586,1583,1037
|
|
20230725,095000,613125293,1584,1586,1586,1584,11662
|
|
20230725,094900,594650605,1584,1584,1584,1584,544
|
|
20230725,094800,593788909,1585,1585,1586,1585,2001
|
|
20230725,094700,590616330,1586,1584,1586,1583,2691
|
|
20230725,094600,586353857,1584,1583,1584,1583,247
|
|
20230725,094500,585962709,1582,1582,1582,1582,1
|
|
20230725,094400,585961127,1584,1579,1584,1579,412
|
|
20230725,094300,585310105,1579,1579,1579,1579,666
|
|
20230725,094200,584258491,1579,1579,1580,1578,3245
|
|
20230725,094100,579135345,1579,1584,1584,1579,12852
|
|
20230725,094000,558813387,1584,1583,1584,1581,1625
|
|
20230725,093900,556240919,1581,1581,1582,1580,6571
|
|
20230725,093800,545857388,1584,1581,1584,1581,4380
|
|
20230725,093700,538925090,1580,1584,1584,1580,1738
|
|
20230725,093600,536177528,1584,1580,1584,1580,112
|
|
20230725,093500,536000480,1584,1584,1584,1579,3743
|
|
20230725,093400,530082565,1584,1584,1584,1582,616
|
|
20230725,093300,529106823,1582,1579,1582,1578,14661
|
|
20230725,093200,505959858,1579,1581,1582,1579,17490
|
|
20230725,093100,478322757,1583,1582,1584,1580,15218
|
|
20230725,093000,454261395,1582,1584,1584,1582,854
|
|
20230725,092900,452909786,1582,1586,1586,1582,2036
|
|
20230725,092800,449687584,1586,1587,1588,1582,3445
|
|
20230725,092700,444230694,1588,1588,1588,1587,4453
|
|
20230725,092600,437159468,1588,1587,1588,1587,67
|
|
20230725,092500,437053119,1587,1583,1587,1583,3215
|
|
20230725,092400,431963770,1583,1585,1588,1583,3220
|
|
20230725,092300,426865209,1584,1584,1584,1584,3160
|
|
20230725,092200,421859769,1583,1582,1583,1581,9479
|
|
20230725,092100,406864987,1582,1585,1585,1582,10947
|
|
20230725,092000,389543135,1584,1584,1589,1583,2168
|
|
20230725,091900,386109432,1583,1584,1589,1583,6877
|
|
20230725,091800,375215190,1583,1586,1588,1583,3100
|
|
20230725,091700,370300173,1582,1581,1590,1580,8936
|
|
20230725,091600,356177312,1581,1581,1595,1580,12739
|
|
20230725,091500,336039750,1581,1589,1590,1580,16763
|
|
20230725,091400,309464766,1589,1594,1594,1588,8648
|
|
20230725,091300,295704018,1594,1591,1596,1580,23419
|
|
20230725,091200,258548740,1590,1601,1602,1589,59098
|
|
20230725,091100,164317194,1603,1604,1605,1601,15029
|
|
20230725,091000,140240242,1604,1613,1613,1603,6176
|
|
20230725,090900,130332357,1605,1604,1613,1604,3665
|
|
20230725,090800,124450848,1604,1605,1614,1604,2331
|
|
20230725,090700,120711091,1615,1601,1615,1601,6213
|
|
20230725,090600,110702852,1601,1618,1618,1600,26559
|
|
20230725,090500,68083790,1619,1637,1638,1619,10637
|
|
20230725,090400,50821463,1638,1639,1639,1630,3541
|
|
20230725,090300,45036385,1646,1637,1648,1637,1481
|
|
20230725,090200,42611639,1637,1644,1651,1637,11104
|
|
20230725,090100,24400769,1644,1649,1652,1644,7487
|
|
20230725,090000,12044000,1641,1638,1649,1638,7332
|