682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,201900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,201800,1908419235,1465,1465,1465,1465,0
|
|
20230726,201700,1908419235,1465,1465,1465,1465,0
|
|
20230726,201600,1908419235,1465,1465,1465,1465,0
|
|
20230726,201500,1908419235,1465,1465,1465,1465,0
|
|
20230726,201400,1908419235,1465,1465,1465,1465,0
|
|
20230726,201300,1908419235,1465,1465,1465,1465,0
|
|
20230726,201200,1908419235,1465,1465,1465,1465,0
|
|
20230726,201100,1908419235,1465,1465,1465,1465,0
|
|
20230726,201000,1908419235,1465,1465,1465,1465,0
|
|
20230726,200900,1908419235,1465,1465,1465,1465,0
|
|
20230726,200800,1908419235,1465,1465,1465,1465,0
|
|
20230726,200700,1908419235,1465,1465,1465,1465,0
|
|
20230726,200600,1908419235,1465,1465,1465,1465,0
|
|
20230726,200500,1908419235,1465,1465,1465,1465,0
|
|
20230726,200400,1908419235,1465,1465,1465,1465,0
|
|
20230726,200300,1908419235,1465,1465,1465,1465,0
|
|
20230726,200200,1908419235,1465,1465,1465,1465,0
|
|
20230726,200100,1908419235,1465,1465,1465,1465,0
|
|
20230726,200000,1908419235,1465,1465,1465,1465,0
|
|
20230726,195900,1908419235,1465,1465,1465,1465,0
|
|
20230726,195800,1908419235,1465,1465,1465,1465,0
|
|
20230726,195700,1908419235,1465,1465,1465,1465,0
|
|
20230726,195600,1908419235,1465,1465,1465,1465,0
|
|
20230726,195500,1908419235,1465,1465,1465,1465,0
|
|
20230726,195400,1908419235,1465,1465,1465,1465,0
|
|
20230726,195300,1908419235,1465,1465,1465,1465,0
|
|
20230726,195200,1908419235,1465,1465,1465,1465,0
|
|
20230726,195100,1908419235,1465,1465,1465,1465,0
|
|
20230726,195000,1908419235,1465,1465,1465,1465,0
|
|
20230726,194900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,194800,1908419235,1465,1465,1465,1465,0
|
|
20230726,194700,1908419235,1465,1465,1465,1465,0
|
|
20230726,194600,1908419235,1465,1465,1465,1465,0
|
|
20230726,194500,1908419235,1465,1465,1465,1465,0
|
|
20230726,194400,1908419235,1465,1465,1465,1465,0
|
|
20230726,194300,1908419235,1465,1465,1465,1465,0
|
|
20230726,194200,1908419235,1465,1465,1465,1465,0
|
|
20230726,194100,1908419235,1465,1465,1465,1465,0
|
|
20230726,194000,1908419235,1465,1465,1465,1465,0
|
|
20230726,193900,1908419235,1465,1465,1465,1465,0
|
|
20230726,193800,1908419235,1465,1465,1465,1465,0
|
|
20230726,193700,1908419235,1465,1465,1465,1465,0
|
|
20230726,193600,1908419235,1465,1465,1465,1465,0
|
|
20230726,193500,1908419235,1465,1465,1465,1465,0
|
|
20230726,193400,1908419235,1465,1465,1465,1465,0
|
|
20230726,193300,1908419235,1465,1465,1465,1465,0
|
|
20230726,193200,1908419235,1465,1465,1465,1465,0
|
|
20230726,193100,1908419235,1465,1465,1465,1465,0
|
|
20230726,193000,1908419235,1465,1465,1465,1465,0
|
|
20230726,192900,1908419235,1465,1465,1465,1465,0
|
|
20230726,192800,1908419235,1465,1465,1465,1465,0
|
|
20230726,192700,1908419235,1465,1465,1465,1465,0
|
|
20230726,192600,1908419235,1465,1465,1465,1465,0
|
|
20230726,192500,1908419235,1465,1465,1465,1465,0
|
|
20230726,192400,1908419235,1465,1465,1465,1465,0
|
|
20230726,192300,1908419235,1465,1465,1465,1465,0
|
|
20230726,192200,1908419235,1465,1465,1465,1465,0
|
|
20230726,192100,1908419235,1465,1465,1465,1465,0
|
|
20230726,192000,1908419235,1465,1465,1465,1465,0
|
|
20230726,191900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,191800,1908419235,1465,1465,1465,1465,0
|
|
20230726,191700,1908419235,1465,1465,1465,1465,0
|
|
20230726,191600,1908419235,1465,1465,1465,1465,0
|
|
20230726,191500,1908419235,1465,1465,1465,1465,0
|
|
20230726,191400,1908419235,1465,1465,1465,1465,0
|
|
20230726,191300,1908419235,1465,1465,1465,1465,0
|
|
20230726,191200,1908419235,1465,1465,1465,1465,0
|
|
20230726,191100,1908419235,1465,1465,1465,1465,0
|
|
20230726,191000,1908419235,1465,1465,1465,1465,0
|
|
20230726,190900,1908419235,1465,1465,1465,1465,0
|
|
20230726,190800,1908419235,1465,1465,1465,1465,0
|
|
20230726,190700,1908419235,1465,1465,1465,1465,0
|
|
20230726,190600,1908419235,1465,1465,1465,1465,0
|
|
20230726,190500,1908419235,1465,1465,1465,1465,0
|
|
20230726,190400,1908419235,1465,1465,1465,1465,0
|
|
20230726,190300,1908419235,1465,1465,1465,1465,0
|
|
20230726,190200,1908419235,1465,1465,1465,1465,0
|
|
20230726,190100,1908419235,1465,1465,1465,1465,0
|
|
20230726,190000,1908419235,1465,1465,1465,1465,0
|
|
20230726,185900,1908419235,1465,1465,1465,1465,0
|
|
20230726,185800,1908419235,1465,1465,1465,1465,0
|
|
20230726,185700,1908419235,1465,1465,1465,1465,0
|
|
20230726,185600,1908419235,1465,1465,1465,1465,0
|
|
20230726,185500,1908419235,1465,1465,1465,1465,0
|
|
20230726,185400,1908419235,1465,1465,1465,1465,0
|
|
20230726,185300,1908419235,1465,1465,1465,1465,0
|
|
20230726,185200,1908419235,1465,1465,1465,1465,0
|
|
20230726,185100,1908419235,1465,1465,1465,1465,0
|
|
20230726,185000,1908419235,1465,1465,1465,1465,0
|
|
20230726,184900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,184800,1908419235,1465,1465,1465,1465,0
|
|
20230726,184700,1908419235,1465,1465,1465,1465,0
|
|
20230726,184600,1908419235,1465,1465,1465,1465,0
|
|
20230726,184500,1908419235,1465,1465,1465,1465,0
|
|
20230726,184400,1908419235,1465,1465,1465,1465,0
|
|
20230726,184300,1908419235,1465,1465,1465,1465,0
|
|
20230726,184200,1908419235,1465,1465,1465,1465,0
|
|
20230726,184100,1908419235,1465,1465,1465,1465,0
|
|
20230726,184000,1908419235,1465,1465,1465,1465,0
|
|
20230726,183900,1908419235,1465,1465,1465,1465,0
|
|
20230726,183800,1908419235,1465,1465,1465,1465,0
|
|
20230726,183700,1908419235,1465,1465,1465,1465,0
|
|
20230726,183600,1908419235,1465,1465,1465,1465,0
|
|
20230726,183500,1908419235,1465,1465,1465,1465,0
|
|
20230726,183400,1908419235,1465,1465,1465,1465,0
|
|
20230726,183300,1908419235,1465,1465,1465,1465,0
|
|
20230726,183200,1908419235,1465,1465,1465,1465,0
|
|
20230726,183100,1908419235,1465,1465,1465,1465,0
|
|
20230726,183000,1908419235,1465,1465,1465,1465,0
|
|
20230726,182900,1908419235,1465,1465,1465,1465,0
|
|
20230726,182800,1908419235,1465,1465,1465,1465,0
|
|
20230726,182700,1908419235,1465,1465,1465,1465,0
|
|
20230726,182600,1908419235,1465,1465,1465,1465,0
|
|
20230726,182500,1908419235,1465,1465,1465,1465,0
|
|
20230726,182400,1908419235,1465,1465,1465,1465,0
|
|
20230726,182300,1908419235,1465,1465,1465,1465,0
|
|
20230726,182200,1908419235,1465,1465,1465,1465,0
|
|
20230726,182100,1908419235,1465,1465,1465,1465,0
|
|
20230726,182000,1908419235,1465,1465,1465,1465,0
|
|
20230726,181900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,181800,1908419235,1465,1465,1465,1465,0
|
|
20230726,181700,1908419235,1465,1465,1465,1465,0
|
|
20230726,181600,1908419235,1465,1465,1465,1465,0
|
|
20230726,181500,1908419235,1465,1465,1465,1465,0
|
|
20230726,181400,1908419235,1465,1465,1465,1465,0
|
|
20230726,181300,1908419235,1465,1465,1465,1465,0
|
|
20230726,181200,1908419235,1465,1465,1465,1465,0
|
|
20230726,181100,1908419235,1465,1465,1465,1465,0
|
|
20230726,181000,1908419235,1465,1465,1465,1465,0
|
|
20230726,180900,1908419235,1465,1465,1465,1465,0
|
|
20230726,180800,1908419235,1465,1465,1465,1465,0
|
|
20230726,180700,1908419235,1465,1465,1465,1465,0
|
|
20230726,180600,1908419235,1465,1465,1465,1465,0
|
|
20230726,180500,1908419235,1465,1465,1465,1465,0
|
|
20230726,180400,1908419235,1465,1465,1465,1465,0
|
|
20230726,180300,1908419235,1465,1465,1465,1465,0
|
|
20230726,180200,1908419235,1465,1465,1465,1465,0
|
|
20230726,180100,1908419235,1465,1465,1465,1465,0
|
|
20230726,180000,1908419235,1465,1465,1465,1465,0
|
|
20230726,175900,1908419235,1465,1465,1465,1465,0
|
|
20230726,175800,1908419235,1465,1465,1465,1465,0
|
|
20230726,175700,1908419235,1465,1465,1465,1465,0
|
|
20230726,175600,1908419235,1465,1465,1465,1465,0
|
|
20230726,175500,1908419235,1465,1465,1465,1465,0
|
|
20230726,175400,1908419235,1465,1465,1465,1465,0
|
|
20230726,175300,1908419235,1465,1465,1465,1465,0
|
|
20230726,175200,1908419235,1465,1465,1465,1465,0
|
|
20230726,175100,1908419235,1465,1465,1465,1465,0
|
|
20230726,175000,1908419235,1465,1465,1465,1465,0
|
|
20230726,174900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,174800,1908419235,1465,1465,1465,1465,0
|
|
20230726,174700,1908419235,1465,1465,1465,1465,0
|
|
20230726,174600,1908419235,1465,1465,1465,1465,0
|
|
20230726,174500,1908419235,1465,1465,1465,1465,0
|
|
20230726,174400,1908419235,1465,1465,1465,1465,0
|
|
20230726,174300,1908419235,1465,1465,1465,1465,0
|
|
20230726,174200,1908419235,1465,1465,1465,1465,0
|
|
20230726,174100,1908419235,1465,1465,1465,1465,0
|
|
20230726,174000,1908419235,1465,1465,1465,1465,0
|
|
20230726,173900,1908419235,1465,1465,1465,1465,0
|
|
20230726,173800,1908419235,1465,1465,1465,1465,0
|
|
20230726,173700,1908419235,1465,1465,1465,1465,0
|
|
20230726,173600,1908419235,1465,1465,1465,1465,0
|
|
20230726,173500,1908419235,1465,1465,1465,1465,0
|
|
20230726,173400,1908419235,1465,1465,1465,1465,0
|
|
20230726,173300,1908419235,1465,1465,1465,1465,0
|
|
20230726,173200,1908419235,1465,1465,1465,1465,0
|
|
20230726,173100,1908419235,1465,1465,1465,1465,0
|
|
20230726,173000,1908419235,1465,1465,1465,1465,0
|
|
20230726,172900,1908419235,1465,1465,1465,1465,0
|
|
20230726,172800,1908419235,1465,1465,1465,1465,0
|
|
20230726,172700,1908419235,1465,1465,1465,1465,0
|
|
20230726,172600,1908419235,1465,1465,1465,1465,0
|
|
20230726,172500,1908419235,1465,1465,1465,1465,0
|
|
20230726,172400,1908419235,1465,1465,1465,1465,0
|
|
20230726,172300,1908419235,1465,1465,1465,1465,0
|
|
20230726,172200,1908419235,1465,1465,1465,1465,0
|
|
20230726,172100,1908419235,1465,1465,1465,1465,0
|
|
20230726,172000,1908419235,1465,1465,1465,1465,0
|
|
20230726,171900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,171800,1908419235,1465,1465,1465,1465,0
|
|
20230726,171700,1908419235,1465,1465,1465,1465,0
|
|
20230726,171600,1908419235,1465,1465,1465,1465,0
|
|
20230726,171500,1908419235,1465,1465,1465,1465,0
|
|
20230726,171400,1908419235,1465,1465,1465,1465,0
|
|
20230726,171300,1908419235,1465,1465,1465,1465,0
|
|
20230726,171200,1908419235,1465,1465,1465,1465,0
|
|
20230726,171100,1908419235,1465,1465,1465,1465,0
|
|
20230726,171000,1908419235,1465,1465,1465,1465,0
|
|
20230726,170900,1908419235,1465,1465,1465,1465,0
|
|
20230726,170800,1908419235,1465,1465,1465,1465,0
|
|
20230726,170700,1908419235,1465,1465,1465,1465,0
|
|
20230726,170600,1908419235,1465,1465,1465,1465,0
|
|
20230726,170500,1908419235,1465,1465,1465,1465,0
|
|
20230726,170400,1908419235,1465,1465,1465,1465,0
|
|
20230726,170300,1908419235,1465,1465,1465,1465,0
|
|
20230726,170200,1908419235,1465,1465,1465,1465,0
|
|
20230726,170100,1908419235,1465,1465,1465,1465,0
|
|
20230726,170000,1908419235,1465,1465,1465,1465,0
|
|
20230726,165900,1908419235,1465,1465,1465,1465,0
|
|
20230726,165800,1908419235,1465,1465,1465,1465,0
|
|
20230726,165700,1908419235,1465,1465,1465,1465,0
|
|
20230726,165600,1908419235,1465,1465,1465,1465,0
|
|
20230726,165500,1908419235,1465,1465,1465,1465,0
|
|
20230726,165400,1908419235,1465,1465,1465,1465,0
|
|
20230726,165300,1908419235,1465,1465,1465,1465,0
|
|
20230726,165200,1908419235,1465,1465,1465,1465,0
|
|
20230726,165100,1908419235,1465,1465,1465,1465,0
|
|
20230726,165000,1908419235,1465,1465,1465,1465,0
|
|
20230726,164900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,164800,1908419235,1465,1465,1465,1465,0
|
|
20230726,164700,1908419235,1465,1465,1465,1465,0
|
|
20230726,164600,1908419235,1465,1465,1465,1465,0
|
|
20230726,164500,1908419235,1465,1465,1465,1465,0
|
|
20230726,164400,1908419235,1465,1465,1465,1465,0
|
|
20230726,164300,1908419235,1465,1465,1465,1465,0
|
|
20230726,164200,1908419235,1465,1465,1465,1465,0
|
|
20230726,164100,1908419235,1465,1465,1465,1465,0
|
|
20230726,164000,1908419235,1465,1465,1465,1465,0
|
|
20230726,163900,1908419235,1465,1465,1465,1465,0
|
|
20230726,163800,1908419235,1465,1465,1465,1465,0
|
|
20230726,163700,1908419235,1465,1465,1465,1465,0
|
|
20230726,163600,1908419235,1465,1465,1465,1465,0
|
|
20230726,163500,1908419235,1465,1465,1465,1465,0
|
|
20230726,163400,1908419235,1465,1465,1465,1465,0
|
|
20230726,163300,1908419235,1465,1465,1465,1465,0
|
|
20230726,163200,1908419235,1465,1465,1465,1465,0
|
|
20230726,163100,1908419235,1465,1465,1465,1465,0
|
|
20230726,163000,1908419235,1465,1465,1465,1465,0
|
|
20230726,162900,1908419235,1465,1465,1465,1465,0
|
|
20230726,162800,1908419235,1465,1465,1465,1465,0
|
|
20230726,162700,1908419235,1465,1465,1465,1465,0
|
|
20230726,162600,1908419235,1465,1465,1465,1465,0
|
|
20230726,162500,1908419235,1465,1465,1465,1465,0
|
|
20230726,162400,1908419235,1465,1465,1465,1465,0
|
|
20230726,162300,1908419235,1465,1465,1465,1465,0
|
|
20230726,162200,1908419235,1465,1465,1465,1465,0
|
|
20230726,162100,1908419235,1465,1465,1465,1465,0
|
|
20230726,162000,1908419235,1465,1465,1465,1465,0
|
|
20230726,161900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,161800,1908419235,1465,1465,1465,1465,0
|
|
20230726,161700,1908419235,1465,1465,1465,1465,0
|
|
20230726,161600,1908419235,1465,1465,1465,1465,0
|
|
20230726,161500,1908419235,1465,1465,1465,1465,0
|
|
20230726,161400,1908419235,1465,1465,1465,1465,0
|
|
20230726,161300,1908419235,1465,1465,1465,1465,0
|
|
20230726,161200,1908419235,1465,1465,1465,1465,0
|
|
20230726,161100,1908419235,1465,1465,1465,1465,0
|
|
20230726,161000,1908419235,1465,1465,1465,1465,0
|
|
20230726,160900,1908419235,1465,1465,1465,1465,0
|
|
20230726,160800,1908419235,1465,1465,1465,1465,0
|
|
20230726,160700,1908419235,1465,1465,1465,1465,0
|
|
20230726,160600,1908419235,1465,1465,1465,1465,0
|
|
20230726,160500,1908419235,1465,1465,1465,1465,0
|
|
20230726,160400,1908419235,1465,1465,1465,1465,0
|
|
20230726,160300,1908419235,1465,1465,1465,1465,0
|
|
20230726,160200,1908419235,1465,1465,1465,1465,0
|
|
20230726,160100,1908419235,1465,1465,1465,1465,0
|
|
20230726,160000,1908419235,1465,1465,1465,1465,0
|
|
20230726,155900,1908419235,1465,1465,1465,1465,0
|
|
20230726,155800,1908419235,1465,1465,1465,1465,0
|
|
20230726,155700,1908419235,1465,1465,1465,1465,0
|
|
20230726,155600,1908419235,1465,1465,1465,1465,0
|
|
20230726,155500,1908419235,1465,1465,1465,1465,0
|
|
20230726,155400,1908419235,1465,1465,1465,1465,0
|
|
20230726,155300,1908419235,1465,1465,1465,1465,0
|
|
20230726,155200,1908419235,1465,1465,1465,1465,0
|
|
20230726,155100,1908419235,1465,1465,1465,1465,0
|
|
20230726,155000,1908419235,1465,1465,1465,1465,0
|
|
20230726,154900,1908419235,1465,1465,1465,1465,16416
|
|
20230726,154800,1908419235,1465,1465,1465,1465,0
|
|
20230726,154700,1908419235,1465,1465,1465,1465,0
|
|
20230726,154600,1908419235,1465,1465,1465,1465,0
|
|
20230726,154500,1908419235,1465,1465,1465,1465,0
|
|
20230726,154400,1908419235,1465,1465,1465,1465,0
|
|
20230726,154300,1908419235,1465,1465,1465,1465,0
|
|
20230726,154200,1908419235,1465,1465,1465,1465,0
|
|
20230726,154100,1908419235,1465,1465,1465,1465,0
|
|
20230726,154000,1908419235,1465,1465,1465,1465,0
|
|
20230726,153900,1908419235,1465,1465,1465,1465,0
|
|
20230726,153800,1908419235,1465,1465,1465,1465,0
|
|
20230726,153700,1908419235,1465,1465,1465,1465,0
|
|
20230726,153600,1908419235,1465,1465,1465,1465,0
|
|
20230726,153500,1908419235,1465,1465,1465,1465,0
|
|
20230726,153400,1908419235,1465,1465,1465,1465,0
|
|
20230726,153300,1908419235,1465,1465,1465,1465,0
|
|
20230726,153200,1908419235,1465,1465,1465,1465,0
|
|
20230726,153100,1908419235,1465,1465,1465,1465,0
|
|
20230726,153000,1908419235,1465,1465,1465,1465,16416
|
|
20230726,152900,1884369795,1469,1469,1469,1469,0
|
|
20230726,152800,1884369795,1469,1469,1469,1469,0
|
|
20230726,152700,1884369795,1469,1469,1469,1469,0
|
|
20230726,152600,1884369795,1469,1469,1469,1469,0
|
|
20230726,152500,1884369795,1469,1469,1469,1469,0
|
|
20230726,152400,1884369795,1469,1469,1469,1469,0
|
|
20230726,152300,1884369795,1469,1469,1469,1469,0
|
|
20230726,152200,1884369795,1469,1469,1469,1469,0
|
|
20230726,152100,1884369795,1469,1469,1469,1469,0
|
|
20230726,152000,1884369795,1469,1469,1469,1469,0
|
|
20230726,151900,1884369795,1469,1467,1469,1461,6775
|
|
20230726,151800,1874426390,1467,1462,1467,1460,1421
|
|
20230726,151700,1872348023,1463,1457,1463,1457,11304
|
|
20230726,151600,1855871573,1458,1456,1458,1456,1320
|
|
20230726,151500,1853949423,1463,1455,1463,1455,555
|
|
20230726,151400,1853141489,1452,1462,1463,1452,2776
|
|
20230726,151300,1849098836,1449,1457,1458,1449,13660
|
|
20230726,151200,1829259269,1457,1455,1457,1455,5734
|
|
20230726,151100,1820911539,1457,1459,1459,1457,2081
|
|
20230726,151000,1817879333,1458,1461,1461,1458,1053
|
|
20230726,150900,1816341928,1460,1465,1465,1460,14830
|
|
20230726,150800,1794655946,1465,1464,1465,1464,1075
|
|
20230726,150700,1793081128,1465,1466,1466,1465,8821
|
|
20230726,150600,1780157349,1465,1466,1468,1465,10504
|
|
20230726,150500,1764765612,1467,1469,1469,1467,608
|
|
20230726,150400,1763873567,1468,1468,1470,1468,1552
|
|
20230726,150300,1761595166,1468,1465,1468,1465,1666
|
|
20230726,150200,1759151318,1464,1464,1464,1463,21
|
|
20230726,150100,1759120575,1462,1467,1467,1462,1810
|
|
20230726,150000,1756467190,1467,1470,1470,1467,1678
|
|
20230726,145900,1754005220,1472,1465,1472,1465,4448
|
|
20230726,145800,1747474444,1467,1464,1467,1460,560
|
|
20230726,145700,1746655914,1461,1461,1465,1460,1971
|
|
20230726,145600,1743769276,1461,1455,1461,1455,1714
|
|
20230726,145500,1741267276,1454,1450,1454,1450,90
|
|
20230726,145400,1741136596,1449,1451,1451,1448,760
|
|
20230726,145300,1740036012,1448,1448,1448,1448,0
|
|
20230726,145200,1740036012,1448,1460,1460,1448,3658
|
|
20230726,145100,1734713361,1460,1460,1460,1460,266
|
|
20230726,145000,1734325001,1460,1460,1460,1460,4994
|
|
20230726,144900,1727033761,1460,1460,1460,1459,2560
|
|
20230726,144800,1723296421,1460,1460,1460,1452,1003
|
|
20230726,144700,1721839882,1460,1465,1465,1460,41
|
|
20230726,144600,1721779937,1465,1465,1465,1464,213
|
|
20230726,144500,1721467911,1465,1468,1468,1465,401
|
|
20230726,144400,1720880443,1467,1465,1468,1465,3174
|
|
20230726,144300,1716225561,1468,1468,1468,1468,300
|
|
20230726,144200,1715785161,1470,1470,1470,1470,618
|
|
20230726,144100,1714876701,1470,1468,1470,1452,2864
|
|
20230726,144000,1710681005,1468,1456,1468,1450,1940
|
|
20230726,143900,1707834517,1468,1463,1469,1456,4006
|
|
20230726,143800,1701959221,1462,1461,1462,1461,1689
|
|
20230726,143700,1699490112,1461,1460,1461,1460,1150
|
|
20230726,143600,1697810032,1460,1455,1460,1455,2726
|
|
20230726,143500,1693837041,1446,1455,1455,1446,448
|
|
20230726,143400,1693185381,1445,1445,1445,1445,40
|
|
20230726,143300,1693127581,1445,1455,1456,1445,2499
|
|
20230726,143200,1689501391,1455,1455,1455,1455,0
|
|
20230726,143100,1689501391,1455,1456,1456,1445,2954
|
|
20230726,143000,1685223961,1456,1456,1456,1449,231
|
|
20230726,142900,1684888570,1449,1449,1449,1449,300
|
|
20230726,142800,1684453870,1449,1455,1455,1449,341
|
|
20230726,142700,1683958117,1448,1448,1448,1448,450
|
|
20230726,142600,1683306517,1448,1448,1448,1448,0
|
|
20230726,142500,1683306517,1448,1448,1448,1448,209
|
|
20230726,142400,1683003885,1448,1448,1448,1448,796
|
|
20230726,142300,1681851277,1446,1444,1446,1444,802
|
|
20230726,142200,1680693169,1447,1447,1447,1447,13
|
|
20230726,142100,1680674358,1447,1447,1447,1447,6
|
|
20230726,142000,1680665676,1442,1458,1458,1442,4968
|
|
20230726,141900,1673486753,1458,1458,1458,1458,0
|
|
20230726,141800,1673486753,1458,1458,1458,1458,0
|
|
20230726,141700,1673486753,1458,1457,1458,1457,3003
|
|
20230726,141600,1669110438,1448,1432,1448,1432,403
|
|
20230726,141500,1668527961,1436,1431,1436,1430,292
|
|
20230726,141400,1668108820,1429,1431,1431,1429,5443
|
|
20230726,141300,1660330053,1431,1429,1431,1429,2545
|
|
20230726,141200,1656691460,1429,1431,1431,1429,3852
|
|
20230726,141100,1651183151,1428,1431,1436,1428,1473
|
|
20230726,141000,1649077057,1430,1428,1430,1428,1471
|
|
20230726,140900,1646974867,1436,1436,1436,1436,27
|
|
20230726,140800,1646936095,1428,1427,1428,1427,641
|
|
20230726,140700,1646021378,1436,1426,1436,1426,245
|
|
20230726,140600,1645670865,1426,1435,1435,1426,4900
|
|
20230726,140500,1638679786,1436,1446,1446,1436,1910
|
|
20230726,140400,1635919935,1446,1440,1446,1437,4129
|
|
20230726,140300,1629981432,1460,1460,1460,1460,0
|
|
20230726,140200,1629981432,1460,1430,1460,1427,1100
|
|
20230726,140100,1628397469,1449,1443,1449,1443,210
|
|
20230726,140000,1628093560,1443,1434,1443,1426,285
|
|
20230726,135900,1627684734,1427,1427,1427,1427,118
|
|
20230726,135800,1627516348,1427,1427,1428,1427,904
|
|
20230726,135700,1626226317,1427,1429,1429,1427,1555
|
|
20230726,135600,1624007021,1429,1431,1434,1428,10769
|
|
20230726,135500,1608612046,1431,1432,1432,1431,3485
|
|
20230726,135400,1603623674,1433,1435,1436,1432,3853
|
|
20230726,135300,1598102206,1436,1439,1444,1436,4764
|
|
20230726,135200,1591253641,1438,1439,1439,1438,144
|
|
20230726,135100,1591046426,1438,1438,1438,1438,10086
|
|
20230726,135000,1576542758,1438,1441,1441,1438,5675
|
|
20230726,134900,1568374581,1442,1446,1446,1442,5364
|
|
20230726,134800,1560634460,1448,1448,1448,1448,15
|
|
20230726,134700,1560612740,1443,1443,1443,1443,7
|
|
20230726,134600,1560602639,1443,1443,1443,1443,74
|
|
20230726,134500,1560495857,1443,1446,1446,1443,1000
|
|
20230726,134400,1559052568,1443,1443,1443,1443,0
|
|
20230726,134300,1559052568,1443,1443,1443,1443,123
|
|
20230726,134200,1558875079,1443,1452,1452,1443,8413
|
|
20230726,134100,1546726738,1452,1456,1456,1445,3945
|
|
20230726,134000,1541025969,1456,1447,1456,1446,2044
|
|
20230726,133900,1538068270,1448,1460,1460,1448,3200
|
|
20230726,133800,1533422168,1457,1460,1460,1457,178
|
|
20230726,133700,1533162738,1460,1457,1460,1457,3529
|
|
20230726,133600,1528013412,1453,1458,1458,1453,2884
|
|
20230726,133500,1523808590,1458,1454,1458,1449,1015
|
|
20230726,133400,1522337187,1453,1448,1453,1448,1361
|
|
20230726,133300,1520361994,1448,1448,1448,1448,500
|
|
20230726,133200,1519637994,1448,1448,1448,1448,198
|
|
20230726,133100,1519351290,1448,1448,1448,1448,208
|
|
20230726,133000,1519050106,1447,1447,1447,1447,0
|
|
20230726,132900,1519050106,1447,1450,1459,1447,1499
|
|
20230726,132800,1516880349,1448,1463,1463,1448,2001
|
|
20230726,132700,1513982886,1458,1458,1458,1458,2167
|
|
20230726,132600,1510823400,1459,1465,1469,1459,925
|
|
20230726,132500,1509471577,1465,1471,1471,1465,1488
|
|
20230726,132400,1507284059,1470,1461,1470,1459,2981
|
|
20230726,132300,1502920631,1461,1462,1462,1459,2144
|
|
20230726,132200,1499787419,1462,1459,1462,1459,986
|
|
20230726,132100,1498348225,1459,1459,1459,1459,186
|
|
20230726,132000,1498076851,1460,1459,1460,1458,7319
|
|
20230726,131900,1487398083,1458,1447,1458,1447,6582
|
|
20230726,131800,1477847332,1446,1443,1446,1443,600
|
|
20230726,131700,1476981232,1442,1447,1447,1442,158
|
|
20230726,131600,1476753331,1447,1447,1447,1447,2
|
|
20230726,131500,1476750437,1447,1446,1447,1446,2076
|
|
20230726,131400,1473746532,1446,1443,1446,1440,1748
|
|
20230726,131300,1471224295,1443,1442,1443,1442,98
|
|
20230726,131200,1471082975,1442,1438,1442,1438,2124
|
|
20230726,131100,1468025151,1437,1437,1437,1436,950
|
|
20230726,131000,1466660045,1437,1432,1437,1432,24
|
|
20230726,130900,1466625607,1432,1433,1437,1432,3679
|
|
20230726,130800,1461356746,1432,1432,1432,1432,3313
|
|
20230726,130700,1456612530,1431,1444,1444,1431,44135
|
|
20230726,130600,1393060669,1444,1444,1447,1444,1336
|
|
20230726,130500,1391131224,1446,1446,1446,1444,662
|
|
20230726,130400,1390174937,1444,1447,1447,1444,8998
|
|
20230726,130300,1377168571,1446,1448,1448,1446,1272
|
|
20230726,130200,1375328466,1446,1447,1447,1446,47
|
|
20230726,130100,1375260503,1446,1447,1447,1446,555
|
|
20230726,130000,1374457463,1448,1448,1448,1447,1403
|
|
20230726,125900,1372426221,1449,1449,1449,1449,1168
|
|
20230726,125800,1370733789,1449,1450,1450,1449,929
|
|
20230726,125700,1369386740,1449,1448,1449,1447,2374
|
|
20230726,125600,1365949288,1448,1446,1448,1446,183
|
|
20230726,125500,1365684487,1448,1448,1448,1446,3169
|
|
20230726,125400,1361099629,1448,1452,1452,1448,8670
|
|
20230726,125300,1348528277,1450,1457,1457,1450,1323
|
|
20230726,125200,1346607666,1450,1450,1450,1448,651
|
|
20230726,125100,1345663880,1450,1448,1450,1448,382
|
|
20230726,125000,1345110558,1448,1450,1450,1448,6181
|
|
20230726,124900,1336160390,1450,1450,1450,1449,3967
|
|
20230726,124800,1330408339,1450,1459,1459,1450,7
|
|
20230726,124700,1330398135,1460,1450,1460,1450,6889
|
|
20230726,124600,1320398924,1449,1449,1449,1448,2477
|
|
20230726,124500,1316812203,1449,1453,1453,1449,1536
|
|
20230726,124400,1314586373,1452,1449,1452,1449,2111
|
|
20230726,124300,1311521785,1448,1448,1448,1448,371
|
|
20230726,124200,1310984577,1448,1448,1448,1448,164
|
|
20230726,124100,1310747105,1448,1451,1451,1448,1788
|
|
20230726,124000,1308154470,1451,1452,1452,1450,2707
|
|
20230726,123900,1304229150,1452,1450,1452,1450,427
|
|
20230726,123800,1303609500,1451,1452,1452,1450,419
|
|
20230726,123700,1303001379,1451,1453,1453,1451,19
|
|
20230726,123600,1302973790,1451,1453,1453,1451,109
|
|
20230726,123500,1302815623,1453,1452,1453,1452,15
|
|
20230726,123400,1302793838,1452,1460,1460,1452,2852
|
|
20230726,123300,1298646969,1460,1459,1461,1455,3249
|
|
20230726,123200,1293908104,1459,1455,1459,1455,7681
|
|
20230726,123100,1282716044,1455,1456,1456,1455,1676
|
|
20230726,123000,1280275847,1455,1455,1455,1455,0
|
|
20230726,122900,1280275847,1455,1456,1456,1455,1949
|
|
20230726,122800,1277439134,1459,1456,1459,1456,17
|
|
20230726,122700,1277414352,1455,1455,1459,1455,1350
|
|
20230726,122600,1275448002,1459,1460,1460,1455,6965
|
|
20230726,122500,1265287486,1460,1462,1462,1460,2400
|
|
20230726,122400,1261782327,1462,1462,1462,1462,310
|
|
20230726,122300,1261329107,1462,1466,1466,1462,249
|
|
20230726,122200,1260964723,1466,1468,1468,1466,325
|
|
20230726,122100,1260487775,1468,1464,1468,1464,1423
|
|
20230726,122000,1258402045,1464,1465,1465,1464,26
|
|
20230726,121900,1258363956,1465,1465,1465,1465,100
|
|
20230726,121800,1258217456,1461,1461,1466,1461,122
|
|
20230726,121700,1258039204,1461,1465,1465,1461,1058
|
|
20230726,121600,1256493126,1465,1462,1467,1462,7268
|
|
20230726,121500,1245845831,1467,1462,1467,1462,532
|
|
20230726,121400,1245066373,1464,1465,1465,1464,50
|
|
20230726,121300,1244993143,1468,1470,1471,1461,2764
|
|
20230726,121200,1240950391,1470,1467,1470,1467,90
|
|
20230726,121100,1240818216,1470,1470,1470,1470,1
|
|
20230726,121000,1240816746,1462,1471,1471,1462,219
|
|
20230726,120900,1240494759,1471,1462,1471,1462,104
|
|
20230726,120800,1240342315,1462,1463,1463,1462,1168
|
|
20230726,120700,1238634647,1462,1468,1468,1462,1497
|
|
20230726,120600,1236437309,1468,1470,1470,1468,554
|
|
20230726,120500,1235624035,1475,1470,1475,1470,948
|
|
20230726,120400,1234230438,1470,1471,1471,1470,41
|
|
20230726,120300,1234170133,1470,1475,1475,1470,147
|
|
20230726,120200,1233953990,1475,1475,1475,1475,0
|
|
20230726,120100,1233953990,1475,1475,1475,1475,11
|
|
20230726,120000,1233937765,1470,1475,1475,1470,2052
|
|
20230726,115900,1230921065,1475,1475,1475,1475,100
|
|
20230726,115800,1230773565,1475,1475,1475,1470,1003
|
|
20230726,115700,1229297352,1475,1473,1475,1473,29
|
|
20230726,115600,1229254605,1473,1472,1473,1472,1576
|
|
20230726,115500,1226934732,1472,1472,1472,1472,1001
|
|
20230726,115400,1225461260,1461,1464,1467,1460,10866
|
|
20230726,115300,1209589590,1467,1464,1467,1463,2286
|
|
20230726,115200,1206240166,1465,1468,1468,1465,7938
|
|
20230726,115100,1194604837,1469,1470,1470,1469,134
|
|
20230726,115000,1194407941,1470,1474,1474,1470,2864
|
|
20230726,114900,1190194199,1474,1474,1474,1474,25
|
|
20230726,114800,1190157349,1473,1474,1474,1473,64
|
|
20230726,114700,1190063046,1473,1474,1474,1473,318
|
|
20230726,114600,1189594517,1473,1480,1481,1473,6357
|
|
20230726,114500,1180220218,1481,1481,1481,1480,144
|
|
20230726,114400,1180006974,1482,1482,1482,1482,400
|
|
20230726,114300,1179414174,1481,1481,1481,1481,39
|
|
20230726,114200,1179356415,1480,1480,1480,1480,879
|
|
20230726,114100,1178055495,1478,1480,1480,1478,330
|
|
20230726,114000,1177567695,1478,1478,1478,1478,850
|
|
20230726,113900,1176311395,1478,1475,1478,1475,523
|
|
20230726,113800,1175539921,1473,1473,1473,1473,1845
|
|
20230726,113700,1172822236,1473,1473,1476,1473,460
|
|
20230726,113600,1172144206,1473,1474,1474,1473,28
|
|
20230726,113500,1172102951,1476,1475,1476,1475,3676
|
|
20230726,113400,1166680850,1474,1472,1475,1472,462
|
|
20230726,113300,1165999641,1475,1468,1475,1468,524
|
|
20230726,113200,1165229508,1468,1464,1468,1464,14818
|
|
20230726,113100,1143527064,1464,1465,1467,1464,1658
|
|
20230726,113000,1141098115,1465,1457,1465,1457,3009
|
|
20230726,112900,1136699416,1457,1454,1457,1454,301
|
|
20230726,112800,1136261759,1457,1457,1457,1454,1873
|
|
20230726,112700,1133533006,1462,1460,1462,1460,1050
|
|
20230726,112600,1131999906,1462,1462,1462,1462,152
|
|
20230726,112500,1131777682,1463,1450,1463,1448,753
|
|
20230726,112400,1130686168,1458,1454,1458,1448,635
|
|
20230726,112300,1129762875,1454,1455,1455,1454,3955
|
|
20230726,112200,1124009351,1455,1455,1455,1455,3086
|
|
20230726,112100,1119519221,1455,1455,1458,1455,449
|
|
20230726,112000,1118865917,1455,1458,1458,1455,579
|
|
20230726,111900,1118021765,1455,1455,1455,1451,510
|
|
20230726,111800,1117280715,1447,1448,1448,1447,204
|
|
20230726,111700,1116985526,1447,1447,1447,1446,32612
|
|
20230726,111600,1069796139,1452,1452,1452,1447,1085
|
|
20230726,111500,1068222219,1448,1449,1449,1447,6362
|
|
20230726,111400,1059010065,1450,1452,1452,1450,7933
|
|
20230726,111300,1047505143,1450,1450,1454,1450,3211
|
|
20230726,111200,1042843073,1450,1450,1450,1450,306
|
|
20230726,111100,1042399373,1450,1453,1453,1450,3194
|
|
20230726,111000,1037766768,1456,1456,1462,1450,2709
|
|
20230726,110900,1033820633,1456,1462,1463,1456,257
|
|
20230726,110800,1033445297,1463,1463,1463,1463,1118
|
|
20230726,110700,1031809663,1456,1456,1456,1456,1
|
|
20230726,110600,1031808207,1459,1466,1466,1459,400
|
|
20230726,110500,1031224180,1466,1467,1467,1466,609
|
|
20230726,110400,1030331385,1467,1467,1467,1464,1242
|
|
20230726,110300,1028510059,1468,1459,1468,1459,500
|
|
20230726,110200,1027778253,1459,1454,1459,1453,4915
|
|
20230726,110100,1020621006,1452,1451,1452,1451,453
|
|
20230726,110000,1019963493,1446,1449,1450,1446,2533
|
|
20230726,105900,1016297911,1445,1446,1447,1445,3443
|
|
20230726,105800,1011321595,1446,1453,1453,1445,2224
|
|
20230726,105700,1008103188,1450,1453,1453,1446,601
|
|
20230726,105600,1007230242,1452,1453,1454,1452,503
|
|
20230726,105500,1006499881,1445,1446,1453,1444,904
|
|
20230726,105400,1005192707,1442,1452,1452,1442,796
|
|
20230726,105300,1004041721,1452,1448,1452,1447,2532
|
|
20230726,105200,1000376035,1448,1441,1448,1440,248
|
|
20230726,105100,1000018211,1441,1445,1449,1436,3250
|
|
20230726,105000,995317057,1444,1440,1444,1433,2521
|
|
20230726,104900,991689275,1439,1438,1439,1433,842
|
|
20230726,104800,990478192,1433,1433,1433,1433,2323
|
|
20230726,104700,987149333,1433,1434,1443,1433,2869
|
|
20230726,104600,983025725,1435,1435,1435,1435,2520
|
|
20230726,104500,979409525,1435,1442,1442,1435,16848
|
|
20230726,104400,955152364,1443,1443,1443,1441,3476
|
|
20230726,104300,950137667,1443,1444,1444,1438,3350
|
|
20230726,104200,945314072,1444,1444,1444,1444,2044
|
|
20230726,104100,942362536,1444,1442,1444,1436,3139
|
|
20230726,104000,937848976,1442,1439,1442,1439,2621
|
|
20230726,103900,934073038,1438,1435,1438,1433,1155
|
|
20230726,103800,932416632,1435,1434,1437,1434,1444
|
|
20230726,103700,930344139,1433,1439,1442,1433,1671
|
|
20230726,103600,927945312,1442,1439,1442,1431,19128
|
|
20230726,103500,900479820,1440,1440,1446,1439,6496
|
|
20230726,103400,891125988,1438,1442,1442,1437,6169
|
|
20230726,103300,882246714,1440,1443,1443,1440,4893
|
|
20230726,103200,875197353,1443,1450,1450,1443,5342
|
|
20230726,103100,867482052,1450,1449,1450,1444,6373
|
|
20230726,103000,858254395,1449,1450,1456,1444,2940
|
|
20230726,102900,854005375,1458,1459,1459,1447,244
|
|
20230726,102800,853649637,1446,1446,1448,1445,2903
|
|
20230726,102700,849452546,1446,1450,1450,1446,5020
|
|
20230726,102600,842182450,1450,1451,1451,1450,42
|
|
20230726,102500,842121540,1461,1443,1461,1440,5743
|
|
20230726,102400,833826928,1443,1461,1461,1443,18419
|
|
20230726,102300,807099639,1469,1462,1469,1461,5822
|
|
20230726,102200,798592667,1461,1488,1488,1411,52968
|
|
20230726,102100,721226431,1488,1485,1488,1485,974
|
|
20230726,102000,719777770,1484,1484,1484,1483,5206
|
|
20230726,101900,712054208,1484,1488,1488,1484,13993
|
|
20230726,101800,691268073,1488,1490,1490,1486,2503
|
|
20230726,101700,687541723,1490,1492,1492,1490,50
|
|
20230726,101600,687467201,1492,1498,1498,1492,1868
|
|
20230726,101500,684675941,1498,1493,1498,1493,151
|
|
20230726,101400,684450119,1490,1492,1492,1490,2933
|
|
20230726,101300,680076391,1492,1493,1493,1489,17083
|
|
20230726,101200,654636452,1499,1496,1499,1492,8112
|
|
20230726,101100,642521353,1496,1493,1496,1492,12164
|
|
20230726,101000,624350597,1492,1492,1493,1492,687
|
|
20230726,100900,623325583,1492,1492,1493,1492,1200
|
|
20230726,100800,621534183,1489,1490,1490,1489,575
|
|
20230726,100700,620678007,1488,1490,1490,1488,1944
|
|
20230726,100600,617781449,1490,1489,1490,1488,2833
|
|
20230726,100500,613563503,1489,1494,1494,1489,31597
|
|
20230726,100400,566446228,1494,1495,1495,1494,838
|
|
20230726,100300,565193540,1495,1498,1498,1495,15919
|
|
20230726,100200,541381724,1496,1498,1498,1496,1898
|
|
20230726,100100,538538684,1504,1505,1505,1498,3816
|
|
20230726,100000,532820351,1500,1497,1500,1497,3234
|
|
20230726,095900,527973851,1500,1500,1500,1500,1650
|
|
20230726,095800,525498851,1500,1496,1500,1496,300
|
|
20230726,095700,525049251,1496,1496,1496,1495,8558
|
|
20230726,095600,512252843,1496,1505,1505,1495,46299
|
|
20230726,095500,442819245,1505,1509,1509,1505,556
|
|
20230726,095400,441980260,1507,1508,1511,1507,3130
|
|
20230726,095300,437263201,1511,1507,1511,1504,15356
|
|
20230726,095200,414133554,1507,1507,1514,1507,165
|
|
20230726,095100,413884353,1514,1514,1514,1512,416
|
|
20230726,095000,413255337,1516,1506,1516,1506,1515
|
|
20230726,094900,410968199,1506,1503,1506,1503,558
|
|
20230726,094800,410129245,1503,1502,1507,1502,6632
|
|
20230726,094700,400163788,1500,1502,1502,1500,838
|
|
20230726,094600,398906768,1501,1499,1502,1497,4947
|
|
20230726,094500,391487251,1499,1505,1505,1497,9094
|
|
20230726,094400,377841729,1504,1509,1509,1504,1031
|
|
20230726,094300,376291012,1510,1504,1511,1504,1747
|
|
20230726,094200,373662078,1503,1512,1512,1503,4484
|
|
20230726,094100,366906867,1515,1517,1517,1513,879
|
|
20230726,094000,365575714,1517,1519,1523,1517,112
|
|
20230726,093900,365405611,1523,1522,1523,1519,412
|
|
20230726,093800,364778832,1519,1523,1524,1519,453
|
|
20230726,093700,364089927,1523,1522,1523,1522,10036
|
|
20230726,093600,348815118,1522,1521,1522,1520,865
|
|
20230726,093500,347499104,1519,1520,1520,1510,2033
|
|
20230726,093400,344414982,1520,1515,1520,1515,5870
|
|
20230726,093300,335517371,1515,1510,1515,1500,6131
|
|
20230726,093200,326256475,1510,1508,1510,1508,6672
|
|
20230726,093100,316188932,1508,1507,1508,1497,2450
|
|
20230726,093000,312510477,1507,1505,1507,1504,5104
|
|
20230726,092900,304832895,1504,1501,1505,1501,454
|
|
20230726,092800,304150043,1505,1498,1505,1498,19853
|
|
20230726,092700,274373563,1494,1497,1497,1494,8440
|
|
20230726,092600,261764194,1494,1497,1497,1494,3030
|
|
20230726,092500,257236252,1498,1495,1499,1494,689
|
|
20230726,092400,256205150,1495,1494,1499,1494,992
|
|
20230726,092300,254722279,1494,1500,1500,1494,983
|
|
20230726,092200,253250261,1498,1498,1498,1493,10569
|
|
20230726,092100,237460384,1498,1495,1498,1494,3864
|
|
20230726,092000,231684235,1495,1495,1495,1493,2404
|
|
20230726,091900,228091709,1494,1497,1497,1494,2328
|
|
20230726,091800,224613527,1494,1497,1497,1493,2475
|
|
20230726,091700,220912276,1497,1499,1500,1497,6696
|
|
20230726,091600,210881426,1499,1501,1504,1499,11376
|
|
20230726,091500,193819294,1501,1500,1504,1500,15365
|
|
20230726,091400,170765163,1500,1500,1505,1500,2663
|
|
20230726,091300,166769175,1505,1505,1508,1500,15207
|
|
20230726,091200,143917748,1504,1510,1511,1504,10856
|
|
20230726,091100,127553758,1510,1510,1517,1509,4921
|
|
20230726,091000,120124323,1517,1510,1517,1510,1169
|
|
20230726,090900,118359089,1510,1511,1517,1510,10091
|
|
20230726,090800,103111186,1512,1510,1516,1510,13203
|
|
20230726,090700,83158759,1510,1510,1510,1510,2241
|
|
20230726,090600,79774849,1510,1514,1514,1507,2050
|
|
20230726,090500,76681676,1514,1510,1514,1507,8824
|
|
20230726,090400,63364539,1510,1514,1514,1507,5695
|
|
20230726,090300,54765828,1514,1510,1514,1509,3147
|
|
20230726,090200,50012292,1510,1526,1526,1510,17638
|
|
20230726,090100,23271089,1526,1548,1549,1526,1586
|
|
20230726,090000,20840813,1530,1525,1550,1525,13654
|