683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,201900,1211300047,1541,1541,1541,1541,0
|
|
20230727,201800,1211300047,1541,1541,1541,1541,0
|
|
20230727,201700,1211300047,1541,1541,1541,1541,0
|
|
20230727,201600,1211300047,1541,1541,1541,1541,0
|
|
20230727,201500,1211300047,1541,1541,1541,1541,0
|
|
20230727,201400,1211300047,1541,1541,1541,1541,0
|
|
20230727,201300,1211300047,1541,1541,1541,1541,0
|
|
20230727,201200,1211300047,1541,1541,1541,1541,0
|
|
20230727,201100,1211300047,1541,1541,1541,1541,0
|
|
20230727,201000,1211300047,1541,1541,1541,1541,0
|
|
20230727,200900,1211300047,1541,1541,1541,1541,0
|
|
20230727,200800,1211300047,1541,1541,1541,1541,0
|
|
20230727,200700,1211300047,1541,1541,1541,1541,0
|
|
20230727,200600,1211300047,1541,1541,1541,1541,0
|
|
20230727,200500,1211300047,1541,1541,1541,1541,0
|
|
20230727,200400,1211300047,1541,1541,1541,1541,0
|
|
20230727,200300,1211300047,1541,1541,1541,1541,0
|
|
20230727,200200,1211300047,1541,1541,1541,1541,0
|
|
20230727,200100,1211300047,1541,1541,1541,1541,0
|
|
20230727,200000,1211300047,1541,1541,1541,1541,0
|
|
20230727,195900,1211300047,1541,1541,1541,1541,0
|
|
20230727,195800,1211300047,1541,1541,1541,1541,0
|
|
20230727,195700,1211300047,1541,1541,1541,1541,0
|
|
20230727,195600,1211300047,1541,1541,1541,1541,0
|
|
20230727,195500,1211300047,1541,1541,1541,1541,0
|
|
20230727,195400,1211300047,1541,1541,1541,1541,0
|
|
20230727,195300,1211300047,1541,1541,1541,1541,0
|
|
20230727,195200,1211300047,1541,1541,1541,1541,0
|
|
20230727,195100,1211300047,1541,1541,1541,1541,0
|
|
20230727,195000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,194900,1211300047,1541,1541,1541,1541,0
|
|
20230727,194800,1211300047,1541,1541,1541,1541,0
|
|
20230727,194700,1211300047,1541,1541,1541,1541,0
|
|
20230727,194600,1211300047,1541,1541,1541,1541,0
|
|
20230727,194500,1211300047,1541,1541,1541,1541,0
|
|
20230727,194400,1211300047,1541,1541,1541,1541,0
|
|
20230727,194300,1211300047,1541,1541,1541,1541,0
|
|
20230727,194200,1211300047,1541,1541,1541,1541,0
|
|
20230727,194100,1211300047,1541,1541,1541,1541,0
|
|
20230727,194000,1211300047,1541,1541,1541,1541,0
|
|
20230727,193900,1211300047,1541,1541,1541,1541,0
|
|
20230727,193800,1211300047,1541,1541,1541,1541,0
|
|
20230727,193700,1211300047,1541,1541,1541,1541,0
|
|
20230727,193600,1211300047,1541,1541,1541,1541,0
|
|
20230727,193500,1211300047,1541,1541,1541,1541,0
|
|
20230727,193400,1211300047,1541,1541,1541,1541,0
|
|
20230727,193300,1211300047,1541,1541,1541,1541,0
|
|
20230727,193200,1211300047,1541,1541,1541,1541,0
|
|
20230727,193100,1211300047,1541,1541,1541,1541,0
|
|
20230727,193000,1211300047,1541,1541,1541,1541,0
|
|
20230727,192900,1211300047,1541,1541,1541,1541,0
|
|
20230727,192800,1211300047,1541,1541,1541,1541,0
|
|
20230727,192700,1211300047,1541,1541,1541,1541,0
|
|
20230727,192600,1211300047,1541,1541,1541,1541,0
|
|
20230727,192500,1211300047,1541,1541,1541,1541,0
|
|
20230727,192400,1211300047,1541,1541,1541,1541,0
|
|
20230727,192300,1211300047,1541,1541,1541,1541,0
|
|
20230727,192200,1211300047,1541,1541,1541,1541,0
|
|
20230727,192100,1211300047,1541,1541,1541,1541,0
|
|
20230727,192000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,191900,1211300047,1541,1541,1541,1541,0
|
|
20230727,191800,1211300047,1541,1541,1541,1541,0
|
|
20230727,191700,1211300047,1541,1541,1541,1541,0
|
|
20230727,191600,1211300047,1541,1541,1541,1541,0
|
|
20230727,191500,1211300047,1541,1541,1541,1541,0
|
|
20230727,191400,1211300047,1541,1541,1541,1541,0
|
|
20230727,191300,1211300047,1541,1541,1541,1541,0
|
|
20230727,191200,1211300047,1541,1541,1541,1541,0
|
|
20230727,191100,1211300047,1541,1541,1541,1541,0
|
|
20230727,191000,1211300047,1541,1541,1541,1541,0
|
|
20230727,190900,1211300047,1541,1541,1541,1541,0
|
|
20230727,190800,1211300047,1541,1541,1541,1541,0
|
|
20230727,190700,1211300047,1541,1541,1541,1541,0
|
|
20230727,190600,1211300047,1541,1541,1541,1541,0
|
|
20230727,190500,1211300047,1541,1541,1541,1541,0
|
|
20230727,190400,1211300047,1541,1541,1541,1541,0
|
|
20230727,190300,1211300047,1541,1541,1541,1541,0
|
|
20230727,190200,1211300047,1541,1541,1541,1541,0
|
|
20230727,190100,1211300047,1541,1541,1541,1541,0
|
|
20230727,190000,1211300047,1541,1541,1541,1541,0
|
|
20230727,185900,1211300047,1541,1541,1541,1541,0
|
|
20230727,185800,1211300047,1541,1541,1541,1541,0
|
|
20230727,185700,1211300047,1541,1541,1541,1541,0
|
|
20230727,185600,1211300047,1541,1541,1541,1541,0
|
|
20230727,185500,1211300047,1541,1541,1541,1541,0
|
|
20230727,185400,1211300047,1541,1541,1541,1541,0
|
|
20230727,185300,1211300047,1541,1541,1541,1541,0
|
|
20230727,185200,1211300047,1541,1541,1541,1541,0
|
|
20230727,185100,1211300047,1541,1541,1541,1541,0
|
|
20230727,185000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,184900,1211300047,1541,1541,1541,1541,0
|
|
20230727,184800,1211300047,1541,1541,1541,1541,0
|
|
20230727,184700,1211300047,1541,1541,1541,1541,0
|
|
20230727,184600,1211300047,1541,1541,1541,1541,0
|
|
20230727,184500,1211300047,1541,1541,1541,1541,0
|
|
20230727,184400,1211300047,1541,1541,1541,1541,0
|
|
20230727,184300,1211300047,1541,1541,1541,1541,0
|
|
20230727,184200,1211300047,1541,1541,1541,1541,0
|
|
20230727,184100,1211300047,1541,1541,1541,1541,0
|
|
20230727,184000,1211300047,1541,1541,1541,1541,0
|
|
20230727,183900,1211300047,1541,1541,1541,1541,0
|
|
20230727,183800,1211300047,1541,1541,1541,1541,0
|
|
20230727,183700,1211300047,1541,1541,1541,1541,0
|
|
20230727,183600,1211300047,1541,1541,1541,1541,0
|
|
20230727,183500,1211300047,1541,1541,1541,1541,0
|
|
20230727,183400,1211300047,1541,1541,1541,1541,0
|
|
20230727,183300,1211300047,1541,1541,1541,1541,0
|
|
20230727,183200,1211300047,1541,1541,1541,1541,0
|
|
20230727,183100,1211300047,1541,1541,1541,1541,0
|
|
20230727,183000,1211300047,1541,1541,1541,1541,0
|
|
20230727,182900,1211300047,1541,1541,1541,1541,0
|
|
20230727,182800,1211300047,1541,1541,1541,1541,0
|
|
20230727,182700,1211300047,1541,1541,1541,1541,0
|
|
20230727,182600,1211300047,1541,1541,1541,1541,0
|
|
20230727,182500,1211300047,1541,1541,1541,1541,0
|
|
20230727,182400,1211300047,1541,1541,1541,1541,0
|
|
20230727,182300,1211300047,1541,1541,1541,1541,0
|
|
20230727,182200,1211300047,1541,1541,1541,1541,0
|
|
20230727,182100,1211300047,1541,1541,1541,1541,0
|
|
20230727,182000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,181900,1211300047,1541,1541,1541,1541,0
|
|
20230727,181800,1211300047,1541,1541,1541,1541,0
|
|
20230727,181700,1211300047,1541,1541,1541,1541,0
|
|
20230727,181600,1211300047,1541,1541,1541,1541,0
|
|
20230727,181500,1211300047,1541,1541,1541,1541,0
|
|
20230727,181400,1211300047,1541,1541,1541,1541,0
|
|
20230727,181300,1211300047,1541,1541,1541,1541,0
|
|
20230727,181200,1211300047,1541,1541,1541,1541,0
|
|
20230727,181100,1211300047,1541,1541,1541,1541,0
|
|
20230727,181000,1211300047,1541,1541,1541,1541,0
|
|
20230727,180900,1211300047,1541,1541,1541,1541,0
|
|
20230727,180800,1211300047,1541,1541,1541,1541,0
|
|
20230727,180700,1211300047,1541,1541,1541,1541,0
|
|
20230727,180600,1211300047,1541,1541,1541,1541,0
|
|
20230727,180500,1211300047,1541,1541,1541,1541,0
|
|
20230727,180400,1211300047,1541,1541,1541,1541,0
|
|
20230727,180300,1211300047,1541,1541,1541,1541,0
|
|
20230727,180200,1211300047,1541,1541,1541,1541,0
|
|
20230727,180100,1211300047,1541,1541,1541,1541,0
|
|
20230727,180000,1211300047,1541,1541,1541,1541,0
|
|
20230727,175900,1211300047,1541,1541,1541,1541,0
|
|
20230727,175800,1211300047,1541,1541,1541,1541,0
|
|
20230727,175700,1211300047,1541,1541,1541,1541,0
|
|
20230727,175600,1211300047,1541,1541,1541,1541,0
|
|
20230727,175500,1211300047,1541,1541,1541,1541,0
|
|
20230727,175400,1211300047,1541,1541,1541,1541,0
|
|
20230727,175300,1211300047,1541,1541,1541,1541,0
|
|
20230727,175200,1211300047,1541,1541,1541,1541,0
|
|
20230727,175100,1211300047,1541,1541,1541,1541,0
|
|
20230727,175000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,174900,1211300047,1541,1541,1541,1541,0
|
|
20230727,174800,1211300047,1541,1541,1541,1541,0
|
|
20230727,174700,1211300047,1541,1541,1541,1541,0
|
|
20230727,174600,1211300047,1541,1541,1541,1541,0
|
|
20230727,174500,1211300047,1541,1541,1541,1541,0
|
|
20230727,174400,1211300047,1541,1541,1541,1541,0
|
|
20230727,174300,1211300047,1541,1541,1541,1541,0
|
|
20230727,174200,1211300047,1541,1541,1541,1541,0
|
|
20230727,174100,1211300047,1541,1541,1541,1541,0
|
|
20230727,174000,1211300047,1541,1541,1541,1541,0
|
|
20230727,173900,1211300047,1541,1541,1541,1541,0
|
|
20230727,173800,1211300047,1541,1541,1541,1541,0
|
|
20230727,173700,1211300047,1541,1541,1541,1541,0
|
|
20230727,173600,1211300047,1541,1541,1541,1541,0
|
|
20230727,173500,1211300047,1541,1541,1541,1541,0
|
|
20230727,173400,1211300047,1541,1541,1541,1541,0
|
|
20230727,173300,1211300047,1541,1541,1541,1541,0
|
|
20230727,173200,1211300047,1541,1541,1541,1541,0
|
|
20230727,173100,1211300047,1541,1541,1541,1541,0
|
|
20230727,173000,1211300047,1541,1541,1541,1541,0
|
|
20230727,172900,1211300047,1541,1541,1541,1541,0
|
|
20230727,172800,1211300047,1541,1541,1541,1541,0
|
|
20230727,172700,1211300047,1541,1541,1541,1541,0
|
|
20230727,172600,1211300047,1541,1541,1541,1541,0
|
|
20230727,172500,1211300047,1541,1541,1541,1541,0
|
|
20230727,172400,1211300047,1541,1541,1541,1541,0
|
|
20230727,172300,1211300047,1541,1541,1541,1541,0
|
|
20230727,172200,1211300047,1541,1541,1541,1541,0
|
|
20230727,172100,1211300047,1541,1541,1541,1541,0
|
|
20230727,172000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,171900,1211300047,1541,1541,1541,1541,0
|
|
20230727,171800,1211300047,1541,1541,1541,1541,0
|
|
20230727,171700,1211300047,1541,1541,1541,1541,0
|
|
20230727,171600,1211300047,1541,1541,1541,1541,0
|
|
20230727,171500,1211300047,1541,1541,1541,1541,0
|
|
20230727,171400,1211300047,1541,1541,1541,1541,0
|
|
20230727,171300,1211300047,1541,1541,1541,1541,0
|
|
20230727,171200,1211300047,1541,1541,1541,1541,0
|
|
20230727,171100,1211300047,1541,1541,1541,1541,0
|
|
20230727,171000,1211300047,1541,1541,1541,1541,0
|
|
20230727,170900,1211300047,1541,1541,1541,1541,0
|
|
20230727,170800,1211300047,1541,1541,1541,1541,0
|
|
20230727,170700,1211300047,1541,1541,1541,1541,0
|
|
20230727,170600,1211300047,1541,1541,1541,1541,0
|
|
20230727,170500,1211300047,1541,1541,1541,1541,0
|
|
20230727,170400,1211300047,1541,1541,1541,1541,0
|
|
20230727,170300,1211300047,1541,1541,1541,1541,0
|
|
20230727,170200,1211300047,1541,1541,1541,1541,0
|
|
20230727,170100,1211300047,1541,1541,1541,1541,0
|
|
20230727,170000,1211300047,1541,1541,1541,1541,0
|
|
20230727,165900,1211300047,1541,1541,1541,1541,0
|
|
20230727,165800,1211300047,1541,1541,1541,1541,0
|
|
20230727,165700,1211300047,1541,1541,1541,1541,0
|
|
20230727,165600,1211300047,1541,1541,1541,1541,0
|
|
20230727,165500,1211300047,1541,1541,1541,1541,0
|
|
20230727,165400,1211300047,1541,1541,1541,1541,0
|
|
20230727,165300,1211300047,1541,1541,1541,1541,0
|
|
20230727,165200,1211300047,1541,1541,1541,1541,0
|
|
20230727,165100,1211300047,1541,1541,1541,1541,0
|
|
20230727,165000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,164900,1211300047,1541,1541,1541,1541,0
|
|
20230727,164800,1211300047,1541,1541,1541,1541,0
|
|
20230727,164700,1211300047,1541,1541,1541,1541,0
|
|
20230727,164600,1211300047,1541,1541,1541,1541,0
|
|
20230727,164500,1211300047,1541,1541,1541,1541,0
|
|
20230727,164400,1211300047,1541,1541,1541,1541,0
|
|
20230727,164300,1211300047,1541,1541,1541,1541,0
|
|
20230727,164200,1211300047,1541,1541,1541,1541,0
|
|
20230727,164100,1211300047,1541,1541,1541,1541,0
|
|
20230727,164000,1211300047,1541,1541,1541,1541,0
|
|
20230727,163900,1211300047,1541,1541,1541,1541,0
|
|
20230727,163800,1211300047,1541,1541,1541,1541,0
|
|
20230727,163700,1211300047,1541,1541,1541,1541,0
|
|
20230727,163600,1211300047,1541,1541,1541,1541,0
|
|
20230727,163500,1211300047,1541,1541,1541,1541,0
|
|
20230727,163400,1211300047,1541,1541,1541,1541,0
|
|
20230727,163300,1211300047,1541,1541,1541,1541,0
|
|
20230727,163200,1211300047,1541,1541,1541,1541,0
|
|
20230727,163100,1211300047,1541,1541,1541,1541,0
|
|
20230727,163000,1211300047,1541,1541,1541,1541,0
|
|
20230727,162900,1211300047,1541,1541,1541,1541,0
|
|
20230727,162800,1211300047,1541,1541,1541,1541,0
|
|
20230727,162700,1211300047,1541,1541,1541,1541,0
|
|
20230727,162600,1211300047,1541,1541,1541,1541,0
|
|
20230727,162500,1211300047,1541,1541,1541,1541,0
|
|
20230727,162400,1211300047,1541,1541,1541,1541,0
|
|
20230727,162300,1211300047,1541,1541,1541,1541,0
|
|
20230727,162200,1211300047,1541,1541,1541,1541,0
|
|
20230727,162100,1211300047,1541,1541,1541,1541,0
|
|
20230727,162000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,161900,1211300047,1541,1541,1541,1541,0
|
|
20230727,161800,1211300047,1541,1541,1541,1541,0
|
|
20230727,161700,1211300047,1541,1541,1541,1541,0
|
|
20230727,161600,1211300047,1541,1541,1541,1541,0
|
|
20230727,161500,1211300047,1541,1541,1541,1541,0
|
|
20230727,161400,1211300047,1541,1541,1541,1541,0
|
|
20230727,161300,1211300047,1541,1541,1541,1541,0
|
|
20230727,161200,1211300047,1541,1541,1541,1541,0
|
|
20230727,161100,1211300047,1541,1541,1541,1541,0
|
|
20230727,161000,1211300047,1541,1541,1541,1541,0
|
|
20230727,160900,1211300047,1541,1541,1541,1541,0
|
|
20230727,160800,1211300047,1541,1541,1541,1541,0
|
|
20230727,160700,1211300047,1541,1541,1541,1541,0
|
|
20230727,160600,1211300047,1541,1541,1541,1541,0
|
|
20230727,160500,1211300047,1541,1541,1541,1541,0
|
|
20230727,160400,1211300047,1541,1541,1541,1541,0
|
|
20230727,160300,1211300047,1541,1541,1541,1541,0
|
|
20230727,160200,1211300047,1541,1541,1541,1541,0
|
|
20230727,160100,1211300047,1541,1541,1541,1541,0
|
|
20230727,160000,1211300047,1541,1541,1541,1541,0
|
|
20230727,155900,1211300047,1541,1541,1541,1541,0
|
|
20230727,155800,1211300047,1541,1541,1541,1541,0
|
|
20230727,155700,1211300047,1541,1541,1541,1541,0
|
|
20230727,155600,1211300047,1541,1541,1541,1541,0
|
|
20230727,155500,1211300047,1541,1541,1541,1541,0
|
|
20230727,155400,1211300047,1541,1541,1541,1541,0
|
|
20230727,155300,1211300047,1541,1541,1541,1541,0
|
|
20230727,155200,1211300047,1541,1541,1541,1541,0
|
|
20230727,155100,1211300047,1541,1541,1541,1541,0
|
|
20230727,155000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,154900,1211300047,1541,1541,1541,1541,0
|
|
20230727,154800,1211300047,1541,1541,1541,1541,0
|
|
20230727,154700,1211300047,1541,1541,1541,1541,0
|
|
20230727,154600,1211300047,1541,1541,1541,1541,0
|
|
20230727,154500,1211300047,1541,1541,1541,1541,0
|
|
20230727,154400,1211300047,1541,1541,1541,1541,0
|
|
20230727,154300,1211300047,1541,1541,1541,1541,0
|
|
20230727,154200,1211300047,1541,1541,1541,1541,0
|
|
20230727,154100,1211300047,1541,1541,1541,1541,0
|
|
20230727,154000,1211300047,1541,1541,1541,1541,0
|
|
20230727,153900,1211300047,1541,1541,1541,1541,0
|
|
20230727,153800,1211300047,1541,1541,1541,1541,0
|
|
20230727,153700,1211300047,1541,1541,1541,1541,0
|
|
20230727,153600,1211300047,1541,1541,1541,1541,0
|
|
20230727,153500,1211300047,1541,1541,1541,1541,0
|
|
20230727,153400,1211300047,1541,1541,1541,1541,0
|
|
20230727,153300,1211300047,1541,1541,1541,1541,0
|
|
20230727,153200,1211300047,1541,1541,1541,1541,0
|
|
20230727,153100,1211300047,1541,1541,1541,1541,0
|
|
20230727,153000,1211300047,1541,1541,1541,1541,8625
|
|
20230727,152900,1198008922,1549,1549,1549,1549,0
|
|
20230727,152800,1198008922,1549,1549,1549,1549,0
|
|
20230727,152700,1198008922,1549,1549,1549,1549,0
|
|
20230727,152600,1198008922,1549,1549,1549,1549,0
|
|
20230727,152500,1198008922,1549,1549,1549,1549,0
|
|
20230727,152400,1198008922,1549,1549,1549,1549,0
|
|
20230727,152300,1198008922,1549,1549,1549,1549,0
|
|
20230727,152200,1198008922,1549,1549,1549,1549,0
|
|
20230727,152100,1198008922,1549,1549,1549,1549,0
|
|
20230727,152000,1198008922,1549,1549,1549,1549,0
|
|
20230727,151900,1198008922,1549,1548,1549,1548,12
|
|
20230727,151800,1197990335,1545,1545,1545,1545,0
|
|
20230727,151700,1197990335,1545,1545,1545,1545,714
|
|
20230727,151600,1196887205,1547,1544,1550,1544,2532
|
|
20230727,151500,1192971233,1545,1549,1549,1545,619
|
|
20230727,151400,1192012411,1544,1544,1544,1543,2216
|
|
20230727,151300,1188592742,1542,1544,1549,1542,2141
|
|
20230727,151200,1185288442,1544,1543,1544,1543,216
|
|
20230727,151100,1184954939,1550,1542,1550,1542,536
|
|
20230727,151000,1184126683,1542,1545,1549,1541,1887
|
|
20230727,150900,1181216017,1545,1550,1550,1545,1229
|
|
20230727,150800,1179313785,1551,1552,1552,1550,246
|
|
20230727,150700,1178932299,1550,1550,1550,1550,63
|
|
20230727,150600,1178834649,1552,1554,1554,1552,1681
|
|
20230727,150500,1176222981,1557,1554,1557,1554,58
|
|
20230727,150400,1176132846,1555,1555,1560,1554,167
|
|
20230727,150300,1175873199,1555,1555,1555,1554,1395
|
|
20230727,150200,1173704000,1555,1555,1555,1555,11
|
|
20230727,150100,1173686895,1561,1560,1561,1560,1700
|
|
20230727,150000,1171033776,1561,1567,1567,1561,1631
|
|
20230727,145900,1168487597,1567,1559,1568,1559,14217
|
|
20230727,145800,1146261739,1559,1557,1559,1557,4636
|
|
20230727,145700,1139042148,1557,1557,1557,1557,252
|
|
20230727,145600,1138649784,1556,1553,1556,1553,163
|
|
20230727,145500,1138396159,1553,1552,1555,1552,568
|
|
20230727,145400,1137514539,1552,1552,1552,1552,130
|
|
20230727,145300,1137312779,1552,1552,1552,1552,300
|
|
20230727,145200,1136847179,1558,1558,1558,1558,0
|
|
20230727,145100,1136847179,1558,1558,1558,1558,1
|
|
20230727,145000,1136845621,1560,1552,1560,1552,18
|
|
20230727,144900,1136817549,1561,1561,1561,1561,1586
|
|
20230727,144800,1134341803,1561,1554,1561,1554,7195
|
|
20230727,144700,1123135659,1553,1552,1553,1552,2746
|
|
20230727,144600,1118873260,1552,1552,1552,1552,0
|
|
20230727,144500,1118873260,1552,1550,1552,1550,3916
|
|
20230727,144400,1112801879,1550,1553,1553,1550,631
|
|
20230727,144300,1111822716,1550,1551,1553,1550,425
|
|
20230727,144200,1111163501,1551,1551,1551,1551,1
|
|
20230727,144100,1111161950,1551,1553,1553,1551,1009
|
|
20230727,144000,1109596973,1552,1552,1552,1551,4270
|
|
20230727,143900,1102972562,1552,1553,1553,1551,1686
|
|
20230727,143800,1100356336,1553,1551,1553,1551,34
|
|
20230727,143700,1100303574,1553,1553,1553,1553,526
|
|
20230727,143600,1099486696,1553,1553,1553,1553,0
|
|
20230727,143500,1099486696,1553,1553,1553,1553,0
|
|
20230727,143400,1099486696,1553,1553,1553,1553,2
|
|
20230727,143300,1099483590,1553,1553,1553,1553,1
|
|
20230727,143200,1099482037,1554,1555,1555,1554,682
|
|
20230727,143100,1098422160,1554,1554,1554,1554,889
|
|
20230727,143000,1097040654,1555,1555,1555,1555,0
|
|
20230727,142900,1097040654,1555,1550,1555,1550,8834
|
|
20230727,142800,1083342576,1548,1548,1548,1548,0
|
|
20230727,142700,1083342576,1548,1548,1548,1548,0
|
|
20230727,142600,1083342576,1548,1548,1549,1548,201
|
|
20230727,142500,1083031328,1547,1547,1547,1547,100
|
|
20230727,142400,1082876628,1547,1542,1547,1542,101
|
|
20230727,142300,1082720881,1542,1542,1542,1542,3001
|
|
20230727,142200,1078093339,1548,1542,1548,1542,9096
|
|
20230727,142100,1064028959,1541,1542,1542,1541,100
|
|
20230727,142000,1063874856,1546,1546,1546,1546,1211
|
|
20230727,141900,1062002650,1546,1542,1546,1541,101
|
|
20230727,141800,1061846964,1541,1541,1541,1541,0
|
|
20230727,141700,1061846964,1541,1543,1543,1541,1100
|
|
20230727,141600,1060151617,1542,1542,1542,1542,0
|
|
20230727,141500,1060151617,1542,1543,1543,1542,2000
|
|
20230727,141400,1057067480,1548,1542,1548,1541,768
|
|
20230727,141300,1055883822,1549,1545,1549,1545,435
|
|
20230727,141200,1055211735,1545,1545,1545,1545,472
|
|
20230727,141100,1054482495,1542,1545,1548,1541,11865
|
|
20230727,141000,1036152899,1541,1541,1541,1541,1022
|
|
20230727,140900,1034577997,1541,1540,1541,1538,27997
|
|
20230727,140800,991503317,1541,1541,1541,1541,0
|
|
20230727,140700,991503317,1541,1544,1544,1540,96
|
|
20230727,140600,991355104,1545,1545,1545,1545,0
|
|
20230727,140500,991355104,1545,1545,1546,1545,2575
|
|
20230727,140400,987375729,1551,1551,1551,1551,0
|
|
20230727,140300,987375729,1551,1551,1551,1551,0
|
|
20230727,140200,987375729,1551,1551,1551,1551,0
|
|
20230727,140100,987375729,1551,1551,1551,1551,0
|
|
20230727,140000,987375729,1551,1551,1551,1551,1
|
|
20230727,135900,987374178,1545,1545,1545,1545,0
|
|
20230727,135800,987374178,1545,1545,1545,1545,0
|
|
20230727,135700,987374178,1545,1545,1545,1545,240
|
|
20230727,135600,987003378,1545,1549,1549,1540,3342
|
|
20230727,135500,981842764,1551,1551,1551,1551,0
|
|
20230727,135400,981842764,1551,1551,1551,1551,93
|
|
20230727,135300,981698521,1551,1551,1551,1551,62
|
|
20230727,135200,981602359,1550,1551,1551,1550,336
|
|
20230727,135100,981081236,1551,1551,1551,1551,0
|
|
20230727,135000,981081236,1551,1551,1551,1551,1
|
|
20230727,134900,981079685,1551,1551,1551,1551,0
|
|
20230727,134800,981079685,1551,1551,1551,1551,25
|
|
20230727,134700,981040910,1552,1552,1552,1552,7
|
|
20230727,134600,981030046,1553,1552,1553,1552,240
|
|
20230727,134500,980657467,1552,1552,1552,1550,140
|
|
20230727,134400,980440207,1552,1552,1552,1552,0
|
|
20230727,134300,980440207,1552,1552,1552,1552,208
|
|
20230727,134200,980117391,1547,1552,1552,1547,351
|
|
20230727,134100,979574389,1552,1552,1552,1552,0
|
|
20230727,134000,979574389,1552,1552,1552,1552,372
|
|
20230727,133900,978997045,1551,1549,1551,1549,735
|
|
20230727,133800,977858485,1550,1550,1550,1550,66
|
|
20230727,133700,977756185,1550,1550,1550,1550,4
|
|
20230727,133600,977749985,1545,1545,1545,1545,57
|
|
20230727,133500,977661920,1545,1545,1545,1545,0
|
|
20230727,133400,977661920,1545,1545,1545,1545,3
|
|
20230727,133300,977657285,1552,1552,1552,1552,0
|
|
20230727,133200,977657285,1552,1552,1552,1552,7
|
|
20230727,133100,977646421,1552,1545,1552,1545,6
|
|
20230727,133000,977637137,1540,1545,1545,1538,2580
|
|
20230727,132900,973659230,1556,1556,1556,1545,622
|
|
20230727,132800,972693191,1555,1555,1555,1555,1
|
|
20230727,132700,972691636,1556,1556,1556,1556,3
|
|
20230727,132600,972686968,1557,1557,1557,1557,0
|
|
20230727,132500,972686968,1557,1555,1557,1555,609
|
|
20230727,132400,971738995,1557,1549,1558,1544,8067
|
|
20230727,132300,959280093,1556,1556,1556,1556,1
|
|
20230727,132200,959278537,1540,1550,1550,1539,9101
|
|
20230727,132100,945264057,1550,1550,1550,1550,0
|
|
20230727,132000,945264057,1550,1550,1550,1550,967
|
|
20230727,131900,943765207,1550,1551,1551,1550,1880
|
|
20230727,131800,940850798,1551,1551,1551,1551,101
|
|
20230727,131700,940694147,1551,1551,1555,1551,3650
|
|
20230727,131600,935028597,1551,1551,1551,1550,1662
|
|
20230727,131500,932450885,1562,1562,1562,1562,0
|
|
20230727,131400,932450885,1562,1560,1562,1560,68
|
|
20230727,131300,932344733,1560,1560,1560,1560,100
|
|
20230727,131200,932188733,1560,1560,1560,1551,1009
|
|
20230727,131100,930623693,1551,1556,1556,1547,2583
|
|
20230727,131000,926617785,1561,1561,1561,1561,173
|
|
20230727,130900,926347732,1562,1563,1563,1562,279
|
|
20230727,130800,925911755,1563,1561,1563,1561,586
|
|
20230727,130700,924995839,1561,1562,1562,1561,1606
|
|
20230727,130600,922488167,1562,1562,1562,1562,75
|
|
20230727,130500,922371017,1562,1558,1562,1558,122
|
|
20230727,130400,922180853,1557,1557,1561,1556,5239
|
|
20230727,130300,914024634,1556,1556,1556,1555,3000
|
|
20230727,130200,909358126,1556,1555,1556,1555,5213
|
|
20230727,130100,901251698,1557,1557,1557,1557,14
|
|
20230727,130000,901229900,1563,1563,1563,1563,0
|
|
20230727,125900,901229900,1563,1563,1563,1563,50
|
|
20230727,125800,901151750,1563,1557,1563,1557,1098
|
|
20230727,125700,899441846,1554,1554,1554,1554,1491
|
|
20230727,125600,897124832,1550,1550,1551,1550,3700
|
|
20230727,125500,891389595,1548,1550,1551,1547,1320
|
|
20230727,125400,889346213,1548,1557,1557,1548,2464
|
|
20230727,125300,885528604,1553,1558,1558,1553,1022
|
|
20230727,125200,883940004,1558,1557,1558,1556,1315
|
|
20230727,125100,881893232,1557,1559,1560,1557,2815
|
|
20230727,125000,877503387,1556,1556,1556,1556,1550
|
|
20230727,124900,875091587,1556,1557,1557,1556,51
|
|
20230727,124800,875012191,1556,1556,1556,1556,26
|
|
20230727,124700,874971735,1555,1555,1555,1555,0
|
|
20230727,124600,874971735,1555,1555,1555,1555,1000
|
|
20230727,124500,873416735,1553,1553,1553,1553,1
|
|
20230727,124400,873415182,1555,1552,1555,1552,780
|
|
20230727,124300,872204619,1554,1555,1555,1553,450
|
|
20230727,124200,871505716,1560,1560,1560,1560,3
|
|
20230727,124100,871501036,1560,1560,1560,1560,20
|
|
20230727,124000,871469836,1563,1563,1563,1563,1
|
|
20230727,123900,871468273,1563,1554,1563,1554,2
|
|
20230727,123800,871465156,1560,1560,1560,1560,5
|
|
20230727,123700,871457356,1563,1565,1565,1563,56
|
|
20230727,123600,871369808,1565,1566,1566,1565,8
|
|
20230727,123500,871357287,1566,1568,1568,1566,2123
|
|
20230727,123400,868032333,1568,1568,1568,1568,607
|
|
20230727,123300,867080557,1568,1568,1568,1568,500
|
|
20230727,123200,866296557,1568,1565,1568,1565,7935
|
|
20230727,123100,853871195,1565,1558,1565,1558,4185
|
|
20230727,123000,847331704,1547,1547,1547,1547,0
|
|
20230727,122900,847331704,1547,1558,1560,1547,3199
|
|
20230727,122800,842345277,1558,1558,1558,1558,0
|
|
20230727,122700,842345277,1558,1557,1558,1557,48
|
|
20230727,122600,842270496,1555,1549,1555,1549,3989
|
|
20230727,122500,836080727,1549,1549,1549,1549,0
|
|
20230727,122400,836080727,1549,1549,1549,1549,9
|
|
20230727,122300,836066786,1549,1542,1549,1542,1852
|
|
20230727,122200,833198101,1549,1548,1549,1542,1931
|
|
20230727,122100,830216720,1548,1547,1548,1547,47
|
|
20230727,122000,830143982,1548,1544,1548,1544,46
|
|
20230727,121900,830072954,1548,1548,1548,1548,1314
|
|
20230727,121800,828038882,1550,1548,1550,1548,1438
|
|
20230727,121700,825812856,1550,1552,1552,1550,740
|
|
20230727,121600,824664438,1552,1553,1556,1550,3744
|
|
20230727,121500,818850214,1556,1553,1556,1553,467
|
|
20230727,121400,818124267,1553,1549,1557,1549,4640
|
|
20230727,121300,810919585,1548,1548,1548,1548,1705
|
|
20230727,121200,808280245,1548,1547,1548,1547,1388
|
|
20230727,121100,806132442,1546,1546,1546,1542,1931
|
|
20230727,121000,803151799,1546,1543,1546,1533,17511
|
|
20230727,120900,776235331,1543,1547,1547,1543,1100
|
|
20230727,120800,774534031,1543,1552,1553,1543,2235
|
|
20230727,120700,771078528,1549,1549,1549,1549,0
|
|
20230727,120600,771078528,1549,1549,1551,1549,235
|
|
20230727,120500,770714413,1549,1549,1549,1549,1705
|
|
20230727,120400,768073368,1549,1553,1553,1549,994
|
|
20230727,120300,766531939,1553,1553,1553,1553,338
|
|
20230727,120200,766007025,1553,1554,1554,1553,5
|
|
20230727,120100,765999257,1555,1558,1558,1555,2166
|
|
20230727,120000,762625237,1558,1558,1558,1558,0
|
|
20230727,115900,762625237,1558,1557,1558,1557,11
|
|
20230727,115800,762608100,1558,1558,1558,1558,1
|
|
20230727,115700,762606542,1559,1559,1559,1559,66
|
|
20230727,115600,762503648,1559,1559,1559,1559,1
|
|
20230727,115500,762502089,1559,1559,1559,1559,7
|
|
20230727,115400,762491176,1560,1560,1560,1560,1
|
|
20230727,115300,762489616,1560,1559,1560,1559,2088
|
|
20230727,115200,759233147,1559,1554,1559,1554,9708
|
|
20230727,115100,744103205,1555,1555,1555,1555,0
|
|
20230727,115000,744103205,1555,1554,1555,1554,203
|
|
20230727,114900,743787543,1544,1552,1552,1541,6026
|
|
20230727,114800,734470554,1552,1553,1553,1552,1006
|
|
20230727,114700,732909240,1554,1554,1554,1554,11
|
|
20230727,114600,732892146,1554,1554,1554,1554,3
|
|
20230727,114500,732887484,1554,1555,1555,1554,221
|
|
20230727,114400,732544029,1553,1553,1553,1553,0
|
|
20230727,114300,732544029,1553,1553,1553,1553,1
|
|
20230727,114200,732542476,1555,1555,1555,1555,0
|
|
20230727,114100,732542476,1555,1555,1555,1555,27
|
|
20230727,114000,732500491,1554,1555,1555,1554,4
|
|
20230727,113900,732494272,1555,1555,1555,1555,1
|
|
20230727,113800,732492717,1553,1553,1553,1553,1
|
|
20230727,113700,732491164,1552,1552,1553,1552,195
|
|
20230727,113600,732188523,1553,1555,1555,1553,177
|
|
20230727,113500,731913293,1555,1558,1560,1555,86
|
|
20230727,113400,731779385,1560,1560,1560,1560,0
|
|
20230727,113300,731779385,1560,1560,1560,1560,8
|
|
20230727,113200,731766905,1562,1562,1562,1562,295
|
|
20230727,113100,731306115,1562,1562,1562,1562,3
|
|
20230727,113000,731301429,1563,1563,1563,1563,6
|
|
20230727,112900,731292051,1560,1555,1560,1554,255
|
|
20230727,112800,730894397,1555,1556,1556,1555,8
|
|
20230727,112700,730881950,1557,1563,1563,1557,1027
|
|
20230727,112600,729281320,1569,1568,1570,1564,2304
|
|
20230727,112500,725674568,1568,1565,1568,1565,1240
|
|
20230727,112400,723732594,1565,1559,1565,1559,3755
|
|
20230727,112300,717872648,1559,1557,1559,1557,2665
|
|
20230727,112200,713722359,1557,1549,1557,1549,14639
|
|
20230727,112100,690976822,1549,1546,1549,1546,1123
|
|
20230727,112000,689237595,1550,1549,1550,1549,6172
|
|
20230727,111900,679671497,1550,1550,1550,1550,0
|
|
20230727,111800,679671497,1550,1550,1550,1550,515
|
|
20230727,111700,678873247,1550,1549,1550,1549,1000
|
|
20230727,111600,677324144,1552,1552,1552,1552,239
|
|
20230727,111500,676953216,1553,1553,1553,1553,0
|
|
20230727,111400,676953216,1553,1549,1553,1549,4636
|
|
20230727,111300,669767280,1549,1549,1549,1549,0
|
|
20230727,111200,669767280,1549,1546,1549,1544,774
|
|
20230727,111100,668568747,1545,1552,1553,1545,6874
|
|
20230727,111000,657946508,1544,1545,1545,1542,15277
|
|
20230727,110900,634368958,1553,1552,1553,1551,250
|
|
20230727,110800,633980919,1552,1552,1552,1552,1
|
|
20230727,110700,633979367,1545,1545,1545,1545,143
|
|
20230727,110600,633758432,1545,1549,1549,1545,3598
|
|
20230727,110500,628190750,1549,1549,1549,1549,0
|
|
20230727,110400,628190750,1549,1549,1549,1548,784
|
|
20230727,110300,626976340,1549,1552,1552,1549,1497
|
|
20230727,110200,624656725,1557,1557,1557,1557,0
|
|
20230727,110100,624656725,1557,1551,1557,1551,2
|
|
20230727,110000,624653617,1550,1550,1551,1550,7
|
|
20230727,105900,624642762,1551,1551,1551,1551,71
|
|
20230727,105800,624532641,1556,1550,1557,1549,2110
|
|
20230727,105700,621254577,1556,1550,1556,1550,1002
|
|
20230727,105600,619701465,1550,1551,1557,1550,1250
|
|
20230727,105500,617757286,1550,1550,1550,1550,0
|
|
20230727,105400,617757286,1550,1550,1550,1550,4
|
|
20230727,105300,617751086,1550,1550,1550,1550,1
|
|
20230727,105200,617749536,1550,1550,1550,1550,3120
|
|
20230727,105100,612913536,1550,1554,1554,1550,450
|
|
20230727,105000,612215122,1558,1555,1558,1555,21
|
|
20230727,104900,612182464,1555,1555,1558,1555,1296
|
|
20230727,104800,610166572,1555,1555,1555,1555,510
|
|
20230727,104700,609373522,1555,1555,1555,1555,2030
|
|
20230727,104600,606216872,1555,1555,1558,1555,519
|
|
20230727,104500,605409824,1555,1555,1555,1555,500
|
|
20230727,104400,604632324,1555,1550,1558,1548,3062
|
|
20230727,104300,599881861,1550,1550,1555,1550,815
|
|
20230727,104200,598618601,1550,1558,1558,1550,648
|
|
20230727,104100,597613455,1558,1555,1558,1555,332
|
|
20230727,104000,597096214,1557,1555,1557,1555,716
|
|
20230727,103900,595981982,1555,1549,1555,1549,621
|
|
20230727,103800,595019227,1545,1559,1559,1545,10160
|
|
20230727,103700,579273787,1558,1562,1563,1558,281
|
|
20230727,103600,578835592,1563,1563,1563,1563,1229
|
|
20230727,103500,576914665,1563,1561,1565,1561,492
|
|
20230727,103400,576146267,1558,1558,1558,1558,1413
|
|
20230727,103300,573944813,1558,1560,1568,1552,4357
|
|
20230727,103200,567162548,1569,1579,1579,1558,7248
|
|
20230727,103100,555838036,1579,1575,1579,1575,7533
|
|
20230727,103000,543946552,1575,1579,1579,1560,10975
|
|
20230727,102900,526664041,1579,1580,1582,1577,21820
|
|
20230727,102800,492194768,1579,1571,1579,1570,9895
|
|
20230727,102700,476608283,1571,1570,1571,1568,21253
|
|
20230727,102600,443231678,1570,1566,1570,1566,12372
|
|
20230727,102500,423834674,1567,1565,1567,1565,11300
|
|
20230727,102400,406148468,1567,1567,1567,1566,2431
|
|
20230727,102300,402339092,1560,1568,1569,1560,1757
|
|
20230727,102200,399583486,1562,1563,1569,1562,6923
|
|
20230727,102100,388745944,1565,1553,1567,1553,16305
|
|
20230727,102000,363344387,1552,1550,1552,1550,3071
|
|
20230727,101900,358581303,1550,1546,1550,1546,4184
|
|
20230727,101800,352098203,1547,1553,1553,1547,2729
|
|
20230727,101700,347871558,1553,1553,1553,1547,4750
|
|
20230727,101600,340500210,1552,1550,1553,1550,5826
|
|
20230727,101500,331460880,1550,1546,1550,1546,1670
|
|
20230727,101400,328876384,1544,1543,1545,1543,8960
|
|
20230727,101300,315039303,1543,1543,1543,1542,495
|
|
20230727,101200,314275571,1543,1538,1543,1538,15875
|
|
20230727,101100,289832282,1538,1538,1538,1538,4
|
|
20230727,101000,289826130,1538,1534,1538,1527,3431
|
|
20230727,100900,284559621,1535,1535,1536,1535,338
|
|
20230727,100800,284040780,1536,1529,1536,1529,10971
|
|
20230727,100700,267219738,1529,1528,1529,1528,1277
|
|
20230727,100600,265268077,1528,1528,1528,1528,2
|
|
20230727,100500,265265021,1528,1528,1528,1528,300
|
|
20230727,100400,264806621,1528,1528,1528,1526,1798
|
|
20230727,100300,262060299,1527,1529,1530,1527,703
|
|
20230727,100200,260985389,1529,1525,1529,1525,2972
|
|
20230727,100100,256447239,1522,1528,1528,1522,879
|
|
20230727,100000,255109203,1528,1528,1533,1520,441
|
|
20230727,095900,254434870,1527,1524,1527,1524,3534
|
|
20230727,095800,249043497,1525,1519,1525,1519,1087
|
|
20230727,095700,247388765,1519,1511,1519,1511,888
|
|
20230727,095600,246045717,1512,1514,1514,1512,70
|
|
20230727,095500,245939847,1511,1516,1516,1511,115
|
|
20230727,095400,245765853,1519,1518,1519,1517,367
|
|
20230727,095300,245208756,1518,1519,1519,1518,14
|
|
20230727,095200,245187498,1519,1518,1519,1518,17
|
|
20230727,095100,245161688,1516,1513,1516,1513,1068
|
|
20230727,095000,243545570,1512,1513,1513,1512,21
|
|
20230727,094900,243513808,1516,1512,1516,1512,81
|
|
20230727,094800,243391328,1511,1517,1517,1511,2153
|
|
20230727,094700,240127913,1517,1518,1518,1517,604
|
|
20230727,094600,239211602,1518,1519,1520,1518,543
|
|
20230727,094500,238387297,1520,1522,1522,1520,642
|
|
20230727,094400,237410235,1522,1522,1522,1522,35
|
|
20230727,094300,237356965,1522,1523,1523,1522,7
|
|
20230727,094200,237346310,1522,1517,1522,1517,906
|
|
20230727,094100,235970388,1516,1516,1516,1516,0
|
|
20230727,094000,235970388,1516,1517,1517,1516,408
|
|
20230727,093900,235351464,1517,1518,1518,1517,5
|
|
20230727,093800,235343875,1517,1515,1517,1514,529
|
|
20230727,093700,234542445,1514,1512,1514,1512,2713
|
|
20230727,093600,230436055,1509,1513,1515,1508,4459
|
|
20230727,093500,223698875,1516,1516,1516,1512,385
|
|
20230727,093400,223116028,1524,1525,1525,1524,21
|
|
20230727,093300,223084004,1525,1524,1525,1512,7057
|
|
20230727,093200,212338839,1526,1527,1533,1526,3076
|
|
20230727,093100,207631726,1532,1533,1533,1532,12
|
|
20230727,093000,207613341,1526,1534,1534,1525,2750
|
|
20230727,092900,203417012,1526,1535,1535,1526,13
|
|
20230727,092800,203397155,1530,1533,1536,1530,15994
|
|
20230727,092700,178844559,1533,1528,1533,1528,10901
|
|
20230727,092600,162166101,1529,1517,1530,1507,18264
|
|
20230727,092500,134374703,1517,1513,1517,1513,4012
|
|
20230727,092400,128293143,1514,1517,1518,1514,208
|
|
20230727,092300,127977428,1518,1513,1519,1513,8775
|
|
20230727,092200,114663190,1514,1514,1514,1507,744
|
|
20230727,092100,113536805,1514,1513,1514,1513,60
|
|
20230727,092000,113446000,1514,1514,1514,1513,1100
|
|
20230727,091900,111781391,1514,1515,1515,1514,391
|
|
20230727,091800,111189226,1515,1516,1516,1515,351
|
|
20230727,091700,110657460,1516,1508,1517,1508,708
|
|
20230727,091600,109585893,1507,1505,1507,1503,962
|
|
20230727,091500,108138081,1506,1495,1506,1495,1186
|
|
20230727,091400,106354261,1495,1490,1499,1490,3205
|
|
20230727,091300,101559783,1490,1504,1504,1490,16127
|
|
20230727,091200,77415980,1505,1505,1509,1505,2262
|
|
20230727,091100,74006358,1505,1508,1509,1505,2652
|
|
20230727,091000,70012510,1509,1509,1509,1508,5387
|
|
20230727,090900,61883547,1497,1507,1507,1495,5904
|
|
20230727,090800,53026905,1507,1514,1514,1507,1274
|
|
20230727,090700,51102134,1514,1515,1516,1514,4201
|
|
20230727,090600,44734770,1516,1507,1516,1506,3009
|
|
20230727,090500,40202996,1518,1506,1519,1505,515
|
|
20230727,090400,39427717,1519,1516,1522,1502,3626
|
|
20230727,090300,33941204,1516,1523,1523,1516,1154
|
|
20230727,090200,32190747,1524,1510,1524,1509,5926
|
|
20230727,090100,23200163,1509,1484,1510,1484,7288
|
|
20230727,090000,12327664,1485,1473,1485,1473,8341
|