685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202200,593919344,1538,1538,1538,1538,2028
|
|
20230728,202100,593919344,1538,1538,1538,1538,0
|
|
20230728,202000,593919344,1538,1538,1538,1538,0
|
|
20230728,201900,593919344,1538,1538,1538,1538,0
|
|
20230728,201800,593919344,1538,1538,1538,1538,0
|
|
20230728,201700,593919344,1538,1538,1538,1538,0
|
|
20230728,201600,593919344,1538,1538,1538,1538,0
|
|
20230728,201500,593919344,1538,1538,1538,1538,0
|
|
20230728,201400,593919344,1538,1538,1538,1538,0
|
|
20230728,201300,593919344,1538,1538,1538,1538,0
|
|
20230728,201200,593919344,1538,1538,1538,1538,0
|
|
20230728,201100,593919344,1538,1538,1538,1538,0
|
|
20230728,201000,593919344,1538,1538,1538,1538,0
|
|
20230728,200900,593919344,1538,1538,1538,1538,0
|
|
20230728,200800,593919344,1538,1538,1538,1538,0
|
|
20230728,200700,593919344,1538,1538,1538,1538,0
|
|
20230728,200600,593919344,1538,1538,1538,1538,0
|
|
20230728,200500,593919344,1538,1538,1538,1538,0
|
|
20230728,200400,593919344,1538,1538,1538,1538,0
|
|
20230728,200300,593919344,1538,1538,1538,1538,0
|
|
20230728,200200,593919344,1538,1538,1538,1538,0
|
|
20230728,200100,593919344,1538,1538,1538,1538,0
|
|
20230728,200000,593919344,1538,1538,1538,1538,0
|
|
20230728,195900,593919344,1538,1538,1538,1538,0
|
|
20230728,195800,593919344,1538,1538,1538,1538,0
|
|
20230728,195700,593919344,1538,1538,1538,1538,0
|
|
20230728,195600,593919344,1538,1538,1538,1538,0
|
|
20230728,195500,593919344,1538,1538,1538,1538,0
|
|
20230728,195400,593919344,1538,1538,1538,1538,0
|
|
20230728,195300,593919344,1538,1538,1538,1538,0
|
|
20230728,195200,593919344,1538,1538,1538,1538,2028
|
|
20230728,195100,593919344,1538,1538,1538,1538,0
|
|
20230728,195000,593919344,1538,1538,1538,1538,0
|
|
20230728,194900,593919344,1538,1538,1538,1538,0
|
|
20230728,194800,593919344,1538,1538,1538,1538,0
|
|
20230728,194700,593919344,1538,1538,1538,1538,0
|
|
20230728,194600,593919344,1538,1538,1538,1538,0
|
|
20230728,194500,593919344,1538,1538,1538,1538,0
|
|
20230728,194400,593919344,1538,1538,1538,1538,0
|
|
20230728,194300,593919344,1538,1538,1538,1538,0
|
|
20230728,194200,593919344,1538,1538,1538,1538,0
|
|
20230728,194100,593919344,1538,1538,1538,1538,0
|
|
20230728,194000,593919344,1538,1538,1538,1538,0
|
|
20230728,193900,593919344,1538,1538,1538,1538,0
|
|
20230728,193800,593919344,1538,1538,1538,1538,0
|
|
20230728,193700,593919344,1538,1538,1538,1538,0
|
|
20230728,193600,593919344,1538,1538,1538,1538,0
|
|
20230728,193500,593919344,1538,1538,1538,1538,0
|
|
20230728,193400,593919344,1538,1538,1538,1538,0
|
|
20230728,193300,593919344,1538,1538,1538,1538,0
|
|
20230728,193200,593919344,1538,1538,1538,1538,0
|
|
20230728,193100,593919344,1538,1538,1538,1538,0
|
|
20230728,193000,593919344,1538,1538,1538,1538,0
|
|
20230728,192900,593919344,1538,1538,1538,1538,0
|
|
20230728,192800,593919344,1538,1538,1538,1538,0
|
|
20230728,192700,593919344,1538,1538,1538,1538,0
|
|
20230728,192600,593919344,1538,1538,1538,1538,0
|
|
20230728,192500,593919344,1538,1538,1538,1538,0
|
|
20230728,192400,593919344,1538,1538,1538,1538,0
|
|
20230728,192300,593919344,1538,1538,1538,1538,0
|
|
20230728,192200,593919344,1538,1538,1538,1538,2028
|
|
20230728,192100,593919344,1538,1538,1538,1538,0
|
|
20230728,192000,593919344,1538,1538,1538,1538,0
|
|
20230728,191900,593919344,1538,1538,1538,1538,0
|
|
20230728,191800,593919344,1538,1538,1538,1538,0
|
|
20230728,191700,593919344,1538,1538,1538,1538,0
|
|
20230728,191600,593919344,1538,1538,1538,1538,0
|
|
20230728,191500,593919344,1538,1538,1538,1538,0
|
|
20230728,191400,593919344,1538,1538,1538,1538,0
|
|
20230728,191300,593919344,1538,1538,1538,1538,0
|
|
20230728,191200,593919344,1538,1538,1538,1538,0
|
|
20230728,191100,593919344,1538,1538,1538,1538,0
|
|
20230728,191000,593919344,1538,1538,1538,1538,0
|
|
20230728,190900,593919344,1538,1538,1538,1538,0
|
|
20230728,190800,593919344,1538,1538,1538,1538,0
|
|
20230728,190700,593919344,1538,1538,1538,1538,0
|
|
20230728,190600,593919344,1538,1538,1538,1538,0
|
|
20230728,190500,593919344,1538,1538,1538,1538,0
|
|
20230728,190400,593919344,1538,1538,1538,1538,0
|
|
20230728,190300,593919344,1538,1538,1538,1538,0
|
|
20230728,190200,593919344,1538,1538,1538,1538,0
|
|
20230728,190100,593919344,1538,1538,1538,1538,0
|
|
20230728,190000,593919344,1538,1538,1538,1538,0
|
|
20230728,185900,593919344,1538,1538,1538,1538,0
|
|
20230728,185800,593919344,1538,1538,1538,1538,0
|
|
20230728,185700,593919344,1538,1538,1538,1538,0
|
|
20230728,185600,593919344,1538,1538,1538,1538,0
|
|
20230728,185500,593919344,1538,1538,1538,1538,0
|
|
20230728,185400,593919344,1538,1538,1538,1538,0
|
|
20230728,185300,593919344,1538,1538,1538,1538,0
|
|
20230728,185200,593919344,1538,1538,1538,1538,2028
|
|
20230728,185100,593919344,1538,1538,1538,1538,0
|
|
20230728,185000,593919344,1538,1538,1538,1538,0
|
|
20230728,184900,593919344,1538,1538,1538,1538,0
|
|
20230728,184800,593919344,1538,1538,1538,1538,0
|
|
20230728,184700,593919344,1538,1538,1538,1538,0
|
|
20230728,184600,593919344,1538,1538,1538,1538,0
|
|
20230728,184500,593919344,1538,1538,1538,1538,0
|
|
20230728,184400,593919344,1538,1538,1538,1538,0
|
|
20230728,184300,593919344,1538,1538,1538,1538,0
|
|
20230728,184200,593919344,1538,1538,1538,1538,0
|
|
20230728,184100,593919344,1538,1538,1538,1538,0
|
|
20230728,184000,593919344,1538,1538,1538,1538,0
|
|
20230728,183900,593919344,1538,1538,1538,1538,0
|
|
20230728,183800,593919344,1538,1538,1538,1538,0
|
|
20230728,183700,593919344,1538,1538,1538,1538,0
|
|
20230728,183600,593919344,1538,1538,1538,1538,0
|
|
20230728,183500,593919344,1538,1538,1538,1538,0
|
|
20230728,183400,593919344,1538,1538,1538,1538,0
|
|
20230728,183300,593919344,1538,1538,1538,1538,0
|
|
20230728,183200,593919344,1538,1538,1538,1538,0
|
|
20230728,183100,593919344,1538,1538,1538,1538,0
|
|
20230728,183000,593919344,1538,1538,1538,1538,0
|
|
20230728,182900,593919344,1538,1538,1538,1538,0
|
|
20230728,182800,593919344,1538,1538,1538,1538,0
|
|
20230728,182700,593919344,1538,1538,1538,1538,0
|
|
20230728,182600,593919344,1538,1538,1538,1538,0
|
|
20230728,182500,593919344,1538,1538,1538,1538,0
|
|
20230728,182400,593919344,1538,1538,1538,1538,0
|
|
20230728,182300,593919344,1538,1538,1538,1538,0
|
|
20230728,182200,593919344,1538,1538,1538,1538,2028
|
|
20230728,182100,593919344,1538,1538,1538,1538,0
|
|
20230728,182000,593919344,1538,1538,1538,1538,0
|
|
20230728,181900,593919344,1538,1538,1538,1538,0
|
|
20230728,181800,593919344,1538,1538,1538,1538,0
|
|
20230728,181700,593919344,1538,1538,1538,1538,0
|
|
20230728,181600,593919344,1538,1538,1538,1538,0
|
|
20230728,181500,593919344,1538,1538,1538,1538,0
|
|
20230728,181400,593919344,1538,1538,1538,1538,0
|
|
20230728,181300,593919344,1538,1538,1538,1538,0
|
|
20230728,181200,593919344,1538,1538,1538,1538,0
|
|
20230728,181100,593919344,1538,1538,1538,1538,0
|
|
20230728,181000,593919344,1538,1538,1538,1538,0
|
|
20230728,180900,593919344,1538,1538,1538,1538,0
|
|
20230728,180800,593919344,1538,1538,1538,1538,0
|
|
20230728,180700,593919344,1538,1538,1538,1538,0
|
|
20230728,180600,593919344,1538,1538,1538,1538,0
|
|
20230728,180500,593919344,1538,1538,1538,1538,0
|
|
20230728,180400,593919344,1538,1538,1538,1538,0
|
|
20230728,180300,593919344,1538,1538,1538,1538,0
|
|
20230728,180200,593919344,1538,1538,1538,1538,0
|
|
20230728,180100,593919344,1538,1538,1538,1538,0
|
|
20230728,180000,593919344,1538,1538,1538,1538,0
|
|
20230728,175900,593919344,1538,1538,1538,1538,0
|
|
20230728,175800,593919344,1538,1538,1538,1538,0
|
|
20230728,175700,593919344,1538,1538,1538,1538,0
|
|
20230728,175600,593919344,1538,1538,1538,1538,0
|
|
20230728,175500,593919344,1538,1538,1538,1538,0
|
|
20230728,175400,593919344,1538,1538,1538,1538,0
|
|
20230728,175300,593919344,1538,1538,1538,1538,0
|
|
20230728,175200,593919344,1538,1538,1538,1538,2028
|
|
20230728,175100,593919344,1538,1538,1538,1538,0
|
|
20230728,175000,593919344,1538,1538,1538,1538,0
|
|
20230728,174900,593919344,1538,1538,1538,1538,0
|
|
20230728,174800,593919344,1538,1538,1538,1538,0
|
|
20230728,174700,593919344,1538,1538,1538,1538,0
|
|
20230728,174600,593919344,1538,1538,1538,1538,0
|
|
20230728,174500,593919344,1538,1538,1538,1538,0
|
|
20230728,174400,593919344,1538,1538,1538,1538,0
|
|
20230728,174300,593919344,1538,1538,1538,1538,0
|
|
20230728,174200,593919344,1538,1538,1538,1538,0
|
|
20230728,174100,593919344,1538,1538,1538,1538,0
|
|
20230728,174000,593919344,1538,1538,1538,1538,0
|
|
20230728,173900,593919344,1538,1538,1538,1538,0
|
|
20230728,173800,593919344,1538,1538,1538,1538,0
|
|
20230728,173700,593919344,1538,1538,1538,1538,0
|
|
20230728,173600,593919344,1538,1538,1538,1538,0
|
|
20230728,173500,593919344,1538,1538,1538,1538,0
|
|
20230728,173400,593919344,1538,1538,1538,1538,0
|
|
20230728,173300,593919344,1538,1538,1538,1538,0
|
|
20230728,173200,593919344,1538,1538,1538,1538,0
|
|
20230728,173100,593919344,1538,1538,1538,1538,0
|
|
20230728,173000,593919344,1538,1538,1538,1538,0
|
|
20230728,172900,593919344,1538,1538,1538,1538,0
|
|
20230728,172800,593919344,1538,1538,1538,1538,0
|
|
20230728,172700,593919344,1538,1538,1538,1538,0
|
|
20230728,172600,593919344,1538,1538,1538,1538,0
|
|
20230728,172500,593919344,1538,1538,1538,1538,0
|
|
20230728,172400,593919344,1538,1538,1538,1538,0
|
|
20230728,172300,593919344,1538,1538,1538,1538,0
|
|
20230728,172200,593919344,1538,1538,1538,1538,2028
|
|
20230728,172100,593919344,1538,1538,1538,1538,0
|
|
20230728,172000,593919344,1538,1538,1538,1538,0
|
|
20230728,171900,593919344,1538,1538,1538,1538,0
|
|
20230728,171800,593919344,1538,1538,1538,1538,0
|
|
20230728,171700,593919344,1538,1538,1538,1538,0
|
|
20230728,171600,593919344,1538,1538,1538,1538,0
|
|
20230728,171500,593919344,1538,1538,1538,1538,0
|
|
20230728,171400,593919344,1538,1538,1538,1538,0
|
|
20230728,171300,593919344,1538,1538,1538,1538,0
|
|
20230728,171200,593919344,1538,1538,1538,1538,0
|
|
20230728,171100,593919344,1538,1538,1538,1538,0
|
|
20230728,171000,593919344,1538,1538,1538,1538,0
|
|
20230728,170900,593919344,1538,1538,1538,1538,0
|
|
20230728,170800,593919344,1538,1538,1538,1538,0
|
|
20230728,170700,593919344,1538,1538,1538,1538,0
|
|
20230728,170600,593919344,1538,1538,1538,1538,0
|
|
20230728,170500,593919344,1538,1538,1538,1538,0
|
|
20230728,170400,593919344,1538,1538,1538,1538,0
|
|
20230728,170300,593919344,1538,1538,1538,1538,0
|
|
20230728,170200,593919344,1538,1538,1538,1538,0
|
|
20230728,170100,593919344,1538,1538,1538,1538,0
|
|
20230728,170000,593919344,1538,1538,1538,1538,0
|
|
20230728,165900,593919344,1538,1538,1538,1538,0
|
|
20230728,165800,593919344,1538,1538,1538,1538,0
|
|
20230728,165700,593919344,1538,1538,1538,1538,0
|
|
20230728,165600,593919344,1538,1538,1538,1538,0
|
|
20230728,165500,593919344,1538,1538,1538,1538,0
|
|
20230728,165400,593919344,1538,1538,1538,1538,0
|
|
20230728,165300,593919344,1538,1538,1538,1538,0
|
|
20230728,165200,593919344,1538,1538,1538,1538,2028
|
|
20230728,165100,593919344,1538,1538,1538,1538,0
|
|
20230728,165000,593919344,1538,1538,1538,1538,0
|
|
20230728,164900,593919344,1538,1538,1538,1538,0
|
|
20230728,164800,593919344,1538,1538,1538,1538,0
|
|
20230728,164700,593919344,1538,1538,1538,1538,0
|
|
20230728,164600,593919344,1538,1538,1538,1538,0
|
|
20230728,164500,593919344,1538,1538,1538,1538,0
|
|
20230728,164400,593919344,1538,1538,1538,1538,0
|
|
20230728,164300,593919344,1538,1538,1538,1538,0
|
|
20230728,164200,593919344,1538,1538,1538,1538,0
|
|
20230728,164100,593919344,1538,1538,1538,1538,0
|
|
20230728,164000,593919344,1538,1538,1538,1538,0
|
|
20230728,163900,593919344,1538,1538,1538,1538,0
|
|
20230728,163800,593919344,1538,1538,1538,1538,0
|
|
20230728,163700,593919344,1538,1538,1538,1538,0
|
|
20230728,163600,593919344,1538,1538,1538,1538,0
|
|
20230728,163500,593919344,1538,1538,1538,1538,0
|
|
20230728,163400,593919344,1538,1538,1538,1538,0
|
|
20230728,163300,593919344,1538,1538,1538,1538,0
|
|
20230728,163200,593919344,1538,1538,1538,1538,0
|
|
20230728,163100,593919344,1538,1538,1538,1538,0
|
|
20230728,163000,593919344,1538,1538,1538,1538,0
|
|
20230728,162900,593919344,1538,1538,1538,1538,0
|
|
20230728,162800,593919344,1538,1538,1538,1538,0
|
|
20230728,162700,593919344,1538,1538,1538,1538,0
|
|
20230728,162600,593919344,1538,1538,1538,1538,0
|
|
20230728,162500,593919344,1538,1538,1538,1538,0
|
|
20230728,162400,593919344,1538,1538,1538,1538,0
|
|
20230728,162300,593919344,1538,1538,1538,1538,0
|
|
20230728,162200,593919344,1538,1538,1538,1538,2028
|
|
20230728,162100,593919344,1538,1538,1538,1538,0
|
|
20230728,162000,593919344,1538,1538,1538,1538,0
|
|
20230728,161900,593919344,1538,1538,1538,1538,0
|
|
20230728,161800,593919344,1538,1538,1538,1538,0
|
|
20230728,161700,593919344,1538,1538,1538,1538,0
|
|
20230728,161600,593919344,1538,1538,1538,1538,0
|
|
20230728,161500,593919344,1538,1538,1538,1538,0
|
|
20230728,161400,593919344,1538,1538,1538,1538,0
|
|
20230728,161300,593919344,1538,1538,1538,1538,0
|
|
20230728,161200,593919344,1538,1538,1538,1538,0
|
|
20230728,161100,593919344,1538,1538,1538,1538,0
|
|
20230728,161000,593919344,1538,1538,1538,1538,0
|
|
20230728,160900,593919344,1538,1538,1538,1538,0
|
|
20230728,160800,593919344,1538,1538,1538,1538,0
|
|
20230728,160700,593919344,1538,1538,1538,1538,0
|
|
20230728,160600,593919344,1538,1538,1538,1538,0
|
|
20230728,160500,593919344,1538,1538,1538,1538,0
|
|
20230728,160400,593919344,1538,1538,1538,1538,0
|
|
20230728,160300,593919344,1538,1538,1538,1538,0
|
|
20230728,160200,593919344,1538,1538,1538,1538,0
|
|
20230728,160100,593919344,1538,1538,1538,1538,0
|
|
20230728,160000,593919344,1538,1538,1538,1538,0
|
|
20230728,155900,593919344,1538,1538,1538,1538,0
|
|
20230728,155800,593919344,1538,1538,1538,1538,0
|
|
20230728,155700,593919344,1538,1538,1538,1538,0
|
|
20230728,155600,593919344,1538,1538,1538,1538,0
|
|
20230728,155500,593919344,1538,1538,1538,1538,0
|
|
20230728,155400,593919344,1538,1538,1538,1538,0
|
|
20230728,155300,593919344,1538,1538,1538,1538,0
|
|
20230728,155200,593919344,1538,1538,1538,1538,2028
|
|
20230728,155100,593919344,1538,1538,1538,1538,0
|
|
20230728,155000,593919344,1538,1538,1538,1538,0
|
|
20230728,154900,593919344,1538,1538,1538,1538,0
|
|
20230728,154800,593919344,1538,1538,1538,1538,0
|
|
20230728,154700,593919344,1538,1538,1538,1538,0
|
|
20230728,154600,593919344,1538,1538,1538,1538,0
|
|
20230728,154500,593919344,1538,1538,1538,1538,0
|
|
20230728,154400,593919344,1538,1538,1538,1538,0
|
|
20230728,154300,593919344,1538,1538,1538,1538,0
|
|
20230728,154200,593919344,1538,1538,1538,1538,0
|
|
20230728,154100,593919344,1538,1538,1538,1538,0
|
|
20230728,154000,593919344,1538,1538,1538,1538,0
|
|
20230728,153900,593919344,1538,1538,1538,1538,0
|
|
20230728,153800,593919344,1538,1538,1538,1538,0
|
|
20230728,153700,593919344,1538,1538,1538,1538,0
|
|
20230728,153600,593919344,1538,1538,1538,1538,0
|
|
20230728,153500,593919344,1538,1538,1538,1538,0
|
|
20230728,153400,593919344,1538,1538,1538,1538,0
|
|
20230728,153300,593919344,1538,1538,1538,1538,0
|
|
20230728,153200,593919344,1538,1538,1538,1538,0
|
|
20230728,153100,593919344,1538,1538,1538,1538,0
|
|
20230728,153000,593919344,1538,1538,1538,1538,2028
|
|
20230728,152900,590800280,1541,1541,1541,1541,0
|
|
20230728,152800,590800280,1541,1541,1541,1541,0
|
|
20230728,152700,590800280,1541,1541,1541,1541,0
|
|
20230728,152600,590800280,1541,1541,1541,1541,0
|
|
20230728,152500,590800280,1541,1541,1541,1541,0
|
|
20230728,152400,590800280,1541,1541,1541,1541,0
|
|
20230728,152300,590800280,1541,1541,1541,1541,0
|
|
20230728,152200,590800280,1541,1541,1541,1541,0
|
|
20230728,152100,590800280,1541,1541,1541,1541,0
|
|
20230728,152000,590800280,1541,1541,1541,1541,0
|
|
20230728,151900,590800280,1541,1540,1541,1540,701
|
|
20230728,151800,589720339,1541,1538,1541,1538,2769
|
|
20230728,151700,585461562,1535,1539,1541,1535,11568
|
|
20230728,151600,567675359,1539,1541,1541,1539,2047
|
|
20230728,151500,564522983,1541,1542,1542,1541,436
|
|
20230728,151400,563850907,1543,1543,1543,1543,1020
|
|
20230728,151300,562277047,1541,1542,1542,1541,458
|
|
20230728,151200,561571068,1542,1543,1544,1542,93
|
|
20230728,151100,561427488,1543,1543,1543,1543,62
|
|
20230728,151000,561331822,1541,1541,1541,1541,5
|
|
20230728,150900,561324117,1541,1543,1543,1541,142
|
|
20230728,150800,561105290,1544,1543,1544,1543,3
|
|
20230728,150700,561100660,1543,1544,1544,1541,3836
|
|
20230728,150600,555178297,1544,1544,1544,1544,1255
|
|
20230728,150500,553240577,1544,1543,1544,1541,153
|
|
20230728,150400,553004612,1547,1542,1547,1542,2000
|
|
20230728,150300,549914326,1541,1541,1541,1541,86
|
|
20230728,150200,549781800,1541,1541,1541,1541,1169
|
|
20230728,150100,547980371,1540,1540,1540,1540,1
|
|
20230728,150000,547978831,1540,1540,1540,1540,0
|
|
20230728,145900,547978831,1540,1540,1540,1539,476
|
|
20230728,145800,547246251,1541,1542,1542,1541,322
|
|
20230728,145700,546749888,1542,1542,1542,1542,40
|
|
20230728,145600,546688208,1542,1545,1545,1542,24
|
|
20230728,145500,546651188,1545,1545,1545,1545,10
|
|
20230728,145400,546635738,1546,1545,1546,1544,76
|
|
20230728,145300,546518387,1545,1546,1546,1545,70
|
|
20230728,145200,546410217,1544,1543,1547,1541,1793
|
|
20230728,145100,543637007,1543,1546,1546,1543,3
|
|
20230728,145000,543632372,1547,1546,1547,1544,1389
|
|
20230728,144900,541483716,1546,1546,1546,1546,2753
|
|
20230728,144800,537227578,1546,1546,1546,1546,78
|
|
20230728,144700,537106990,1547,1547,1547,1547,0
|
|
20230728,144600,537106990,1547,1540,1547,1540,3500
|
|
20230728,144500,531696619,1540,1540,1540,1540,24
|
|
20230728,144400,531659659,1541,1539,1541,1539,25
|
|
20230728,144300,531621136,1539,1541,1541,1538,501
|
|
20230728,144200,530850395,1541,1541,1541,1541,129
|
|
20230728,144100,530651606,1541,1541,1541,1538,276
|
|
20230728,144000,530226415,1541,1543,1543,1541,14
|
|
20230728,143900,530204821,1543,1543,1543,1543,0
|
|
20230728,143800,530204821,1543,1543,1543,1543,808
|
|
20230728,143700,528958077,1543,1543,1543,1543,0
|
|
20230728,143600,528958077,1543,1543,1543,1543,0
|
|
20230728,143500,528958077,1543,1543,1543,1543,0
|
|
20230728,143400,528958077,1543,1543,1543,1543,1
|
|
20230728,143300,528956534,1541,1541,1541,1541,1798
|
|
20230728,143200,526185816,1541,1540,1541,1540,909
|
|
20230728,143100,524785049,1539,1540,1540,1539,11
|
|
20230728,143000,524768115,1538,1538,1538,1538,50
|
|
20230728,142900,524691215,1541,1541,1541,1541,0
|
|
20230728,142800,524691215,1541,1538,1541,1538,4469
|
|
20230728,142700,517817880,1538,1538,1538,1538,1208
|
|
20230728,142600,515959976,1538,1538,1538,1538,195
|
|
20230728,142500,515660066,1538,1538,1538,1538,133
|
|
20230728,142400,515455512,1538,1538,1538,1538,90
|
|
20230728,142300,515317092,1538,1538,1538,1538,251
|
|
20230728,142200,514931054,1538,1538,1538,1538,1081
|
|
20230728,142100,513268476,1539,1539,1539,1539,13
|
|
20230728,142000,513248469,1539,1537,1539,1537,1713
|
|
20230728,141900,510615332,1539,1537,1539,1537,23
|
|
20230728,141800,510579965,1536,1537,1537,1536,400
|
|
20230728,141700,509965554,1539,1539,1539,1539,10
|
|
20230728,141600,509950164,1540,1540,1541,1540,162
|
|
20230728,141500,509700674,1540,1539,1540,1539,1187
|
|
20230728,141400,507873695,1539,1539,1539,1539,2
|
|
20230728,141300,507870617,1536,1537,1539,1535,437
|
|
20230728,141200,507199354,1538,1539,1541,1536,3315
|
|
20230728,141100,502104440,1540,1538,1540,1538,1044
|
|
20230728,141000,500496748,1540,1540,1540,1538,3348
|
|
20230728,140900,495346338,1540,1543,1544,1540,8430
|
|
20230728,140800,482354192,1543,1543,1543,1542,8
|
|
20230728,140700,482341854,1544,1544,1544,1544,0
|
|
20230728,140600,482341854,1544,1543,1544,1543,38
|
|
20230728,140500,482283206,1544,1542,1544,1542,797
|
|
20230728,140400,481053824,1542,1542,1542,1542,77
|
|
20230728,140300,480935090,1542,1542,1544,1542,89
|
|
20230728,140200,480797774,1544,1542,1544,1542,2022
|
|
20230728,140100,477679732,1543,1543,1543,1543,335
|
|
20230728,140000,477162827,1543,1543,1543,1543,0
|
|
20230728,135900,477162827,1543,1545,1545,1543,321
|
|
20230728,135800,476667163,1544,1544,1544,1544,84
|
|
20230728,135700,476537467,1544,1545,1545,1544,1806
|
|
20230728,135600,473747208,1545,1545,1545,1545,500
|
|
20230728,135500,472974708,1545,1545,1545,1545,1104
|
|
20230728,135400,471269028,1545,1544,1545,1544,2821
|
|
20230728,135300,466910978,1544,1544,1544,1544,0
|
|
20230728,135200,466910978,1544,1544,1544,1543,4405
|
|
20230728,135100,460112557,1544,1544,1544,1544,600
|
|
20230728,135000,459186157,1544,1545,1545,1544,218
|
|
20230728,134900,458849547,1545,1545,1545,1545,1000
|
|
20230728,134800,457304547,1545,1545,1545,1545,2
|
|
20230728,134700,457301457,1546,1548,1548,1546,944
|
|
20230728,134600,455841053,1547,1548,1548,1547,3080
|
|
20230728,134500,451073944,1550,1550,1550,1549,685
|
|
20230728,134400,450012400,1551,1551,1551,1551,884
|
|
20230728,134300,448641316,1551,1551,1551,1551,0
|
|
20230728,134200,448641316,1551,1551,1551,1551,52
|
|
20230728,134100,448560664,1551,1551,1551,1551,0
|
|
20230728,134000,448560664,1551,1551,1551,1551,1
|
|
20230728,133900,448559113,1551,1551,1551,1551,99
|
|
20230728,133800,448405564,1551,1551,1551,1551,4
|
|
20230728,133700,448399360,1551,1551,1551,1551,1635
|
|
20230728,133600,445863475,1551,1551,1551,1551,0
|
|
20230728,133500,445863475,1551,1551,1551,1551,0
|
|
20230728,133400,445863475,1551,1551,1551,1551,0
|
|
20230728,133300,445863475,1551,1550,1551,1550,2484
|
|
20230728,133200,442012905,1549,1549,1549,1549,1833
|
|
20230728,133100,439173588,1549,1548,1549,1548,855
|
|
20230728,133000,437849877,1547,1547,1547,1547,20
|
|
20230728,132900,437818937,1547,1547,1547,1547,302
|
|
20230728,132800,437351743,1546,1546,1546,1546,624
|
|
20230728,132700,436387039,1542,1542,1542,1542,0
|
|
20230728,132600,436387039,1542,1542,1542,1542,1313
|
|
20230728,132500,434362393,1542,1542,1542,1542,0
|
|
20230728,132400,434362393,1542,1542,1542,1542,10
|
|
20230728,132300,434346973,1542,1545,1545,1542,57
|
|
20230728,132200,434258938,1545,1545,1545,1545,1559
|
|
20230728,132100,431850283,1545,1545,1545,1545,9
|
|
20230728,132000,431836378,1545,1545,1545,1545,54
|
|
20230728,131900,431752948,1545,1545,1545,1545,185
|
|
20230728,131800,431467123,1545,1545,1545,1545,50
|
|
20230728,131700,431389873,1545,1545,1545,1545,21
|
|
20230728,131600,431357428,1544,1546,1546,1544,566
|
|
20230728,131500,430482524,1546,1546,1546,1546,10
|
|
20230728,131400,430467064,1546,1546,1546,1546,2
|
|
20230728,131300,430463972,1547,1547,1547,1547,68
|
|
20230728,131200,430358776,1547,1545,1547,1545,60
|
|
20230728,131100,430265974,1544,1544,1544,1544,14
|
|
20230728,131000,430244358,1545,1544,1545,1544,380
|
|
20230728,130900,429657377,1544,1544,1544,1544,15
|
|
20230728,130800,429634217,1541,1544,1544,1541,3576
|
|
20230728,130700,424121670,1544,1544,1544,1544,69
|
|
20230728,130600,424015134,1545,1545,1545,1545,30
|
|
20230728,130500,423968784,1545,1545,1545,1545,0
|
|
20230728,130400,423968784,1545,1545,1545,1545,0
|
|
20230728,130300,423968784,1545,1545,1545,1545,11
|
|
20230728,130200,423951789,1545,1546,1546,1545,31
|
|
20230728,130100,423903893,1547,1547,1547,1546,3
|
|
20230728,130000,423899253,1546,1544,1546,1544,1512
|
|
20230728,125900,421564423,1544,1544,1544,1544,0
|
|
20230728,125800,421564423,1544,1544,1544,1544,1
|
|
20230728,125700,421562879,1539,1539,1539,1539,0
|
|
20230728,125600,421562879,1539,1539,1539,1539,0
|
|
20230728,125500,421562879,1539,1539,1539,1539,0
|
|
20230728,125400,421562879,1539,1539,1539,1539,1
|
|
20230728,125300,421561340,1539,1539,1539,1539,2
|
|
20230728,125200,421558262,1544,1544,1544,1544,0
|
|
20230728,125100,421558262,1544,1544,1544,1544,2
|
|
20230728,125000,421555174,1538,1538,1538,1538,129
|
|
20230728,124900,421356772,1538,1539,1539,1538,105
|
|
20230728,124800,421195271,1544,1544,1544,1544,0
|
|
20230728,124700,421195271,1544,1544,1544,1544,9
|
|
20230728,124600,421181375,1545,1544,1545,1544,800
|
|
20230728,124500,419945569,1538,1540,1540,1537,1586
|
|
20230728,124400,417506059,1540,1540,1540,1540,4071
|
|
20230728,124300,411236719,1541,1541,1541,1541,3558
|
|
20230728,124200,405753841,1543,1548,1548,1542,16210
|
|
20230728,124100,380711387,1547,1547,1547,1547,3415
|
|
20230728,124000,375428382,1551,1548,1551,1548,683
|
|
20230728,123900,374371095,1549,1551,1551,1549,469
|
|
20230728,123800,373644045,1552,1552,1552,1552,1
|
|
20230728,123700,373642493,1551,1551,1551,1551,320
|
|
20230728,123600,373146173,1551,1551,1551,1551,80
|
|
20230728,123500,373022093,1545,1548,1548,1545,1484
|
|
20230728,123400,370728797,1552,1552,1552,1552,10
|
|
20230728,123300,370713277,1552,1552,1552,1552,1
|
|
20230728,123200,370711725,1553,1553,1553,1553,200
|
|
20230728,123100,370401125,1553,1553,1553,1553,536
|
|
20230728,123000,369568717,1553,1553,1553,1553,0
|
|
20230728,122900,369568717,1553,1553,1553,1553,0
|
|
20230728,122800,369568717,1553,1553,1553,1553,1
|
|
20230728,122700,369567164,1544,1544,1544,1544,30
|
|
20230728,122600,369520844,1553,1553,1553,1553,25
|
|
20230728,122500,369482019,1553,1553,1553,1553,1
|
|
20230728,122400,369480466,1553,1553,1553,1553,0
|
|
20230728,122300,369480466,1553,1553,1553,1553,0
|
|
20230728,122200,369480466,1553,1551,1553,1551,1361
|
|
20230728,122100,367367521,1544,1544,1544,1544,1788
|
|
20230728,122000,364606849,1544,1545,1545,1544,900
|
|
20230728,121900,363217049,1544,1544,1544,1544,0
|
|
20230728,121800,363217049,1544,1549,1549,1544,1296
|
|
20230728,121700,361215720,1550,1550,1550,1550,20
|
|
20230728,121600,361184720,1550,1550,1550,1550,403
|
|
20230728,121500,360560070,1550,1550,1550,1550,6
|
|
20230728,121400,360550770,1552,1552,1552,1552,0
|
|
20230728,121300,360550770,1552,1552,1552,1545,106
|
|
20230728,121200,360386608,1552,1552,1552,1545,480
|
|
20230728,121100,359644973,1552,1552,1552,1552,47
|
|
20230728,121000,359572029,1545,1552,1552,1545,1257
|
|
20230728,120900,357625365,1553,1551,1553,1551,5
|
|
20230728,120800,357617602,1553,1552,1553,1552,341
|
|
20230728,120700,357088369,1551,1545,1551,1545,2595
|
|
20230728,120600,353063662,1545,1545,1545,1545,0
|
|
20230728,120500,353063662,1545,1545,1545,1545,0
|
|
20230728,120400,353063662,1545,1545,1545,1545,0
|
|
20230728,120300,353063662,1545,1545,1545,1545,20
|
|
20230728,120200,353032762,1545,1545,1545,1545,1
|
|
20230728,120100,353031217,1550,1550,1550,1550,40
|
|
20230728,120000,352969217,1550,1550,1550,1550,20
|
|
20230728,115900,352938217,1551,1551,1551,1551,0
|
|
20230728,115800,352938217,1551,1551,1551,1551,1
|
|
20230728,115700,352936666,1551,1551,1551,1551,0
|
|
20230728,115600,352936666,1551,1551,1551,1551,11
|
|
20230728,115500,352919605,1551,1551,1551,1551,6
|
|
20230728,115400,352910299,1543,1552,1552,1543,12
|
|
20230728,115300,352891693,1552,1548,1552,1543,691
|
|
20230728,115200,351823693,1549,1550,1550,1549,2
|
|
20230728,115100,351820594,1545,1545,1545,1545,8
|
|
20230728,115000,351808234,1545,1545,1545,1545,53
|
|
20230728,114900,351726349,1545,1553,1553,1545,1680
|
|
20230728,114800,349124504,1554,1554,1554,1554,16
|
|
20230728,114700,349099640,1554,1554,1554,1554,0
|
|
20230728,114600,349099640,1554,1554,1554,1554,20
|
|
20230728,114500,349068560,1554,1553,1554,1553,18
|
|
20230728,114400,349040589,1555,1555,1555,1554,115
|
|
20230728,114300,348861781,1553,1554,1555,1553,482
|
|
20230728,114200,348112817,1555,1555,1555,1555,0
|
|
20230728,114100,348112817,1555,1555,1555,1555,20
|
|
20230728,114000,348081717,1555,1555,1555,1555,0
|
|
20230728,113900,348081717,1555,1555,1555,1555,92
|
|
20230728,113800,347938657,1555,1555,1555,1555,54
|
|
20230728,113700,347854687,1556,1556,1556,1556,22
|
|
20230728,113600,347820455,1557,1557,1557,1557,355
|
|
20230728,113500,347267720,1558,1559,1559,1558,4238
|
|
20230728,113400,340664836,1559,1559,1559,1559,2
|
|
20230728,113300,340661718,1558,1558,1558,1558,204
|
|
20230728,113200,340343886,1558,1558,1558,1558,242
|
|
20230728,113100,339966850,1558,1558,1558,1558,241
|
|
20230728,113000,339591372,1557,1557,1557,1557,5
|
|
20230728,112900,339583587,1557,1559,1559,1557,853
|
|
20230728,112800,338253762,1561,1561,1561,1561,319
|
|
20230728,112700,337755803,1561,1560,1561,1559,218
|
|
20230728,112600,337415722,1559,1558,1560,1558,13101
|
|
20230728,112500,317002513,1558,1553,1558,1553,8535
|
|
20230728,112400,303714766,1552,1552,1552,1552,1056
|
|
20230728,112300,302075854,1552,1552,1552,1552,0
|
|
20230728,112200,302075854,1552,1552,1552,1552,6
|
|
20230728,112100,302066542,1552,1552,1552,1552,19
|
|
20230728,112000,302037054,1553,1552,1553,1552,322
|
|
20230728,111900,301537034,1555,1555,1555,1555,0
|
|
20230728,111800,301537034,1555,1549,1555,1549,1280
|
|
20230728,111700,299553734,1550,1550,1550,1550,0
|
|
20230728,111600,299553734,1550,1548,1550,1548,1011
|
|
20230728,111500,297988393,1547,1547,1547,1547,1
|
|
20230728,111400,297986846,1545,1545,1545,1545,0
|
|
20230728,111300,297986846,1545,1545,1545,1545,0
|
|
20230728,111200,297986846,1545,1545,1545,1545,0
|
|
20230728,111100,297986846,1545,1545,1545,1545,100
|
|
20230728,111000,297832346,1545,1545,1545,1545,1026
|
|
20230728,110900,296247176,1545,1545,1545,1545,3
|
|
20230728,110800,296242541,1545,1544,1545,1544,900
|
|
20230728,110700,294852341,1542,1542,1542,1542,238
|
|
20230728,110600,294485345,1542,1543,1543,1542,752
|
|
20230728,110500,293325689,1545,1545,1545,1545,0
|
|
20230728,110400,293325689,1545,1545,1545,1545,162
|
|
20230728,110300,293075399,1544,1545,1545,1544,58
|
|
20230728,110200,292985808,1548,1548,1548,1548,17
|
|
20230728,110100,292959492,1548,1548,1548,1548,1135
|
|
20230728,110000,291202512,1543,1544,1544,1543,28
|
|
20230728,105900,291159288,1544,1543,1544,1543,131
|
|
20230728,105800,290957135,1548,1548,1548,1548,64
|
|
20230728,105700,290858063,1548,1548,1549,1543,5854
|
|
20230728,105600,281800874,1548,1546,1548,1544,658
|
|
20230728,105500,280784202,1546,1546,1546,1546,5
|
|
20230728,105400,280776472,1547,1548,1548,1547,84
|
|
20230728,105300,280646504,1548,1545,1548,1545,103
|
|
20230728,105200,280487366,1545,1545,1545,1544,1241
|
|
20230728,105100,278570158,1545,1546,1547,1543,3080
|
|
20230728,105000,273808536,1547,1547,1547,1547,0
|
|
20230728,104900,273808536,1547,1547,1547,1547,10
|
|
20230728,104800,273793066,1547,1547,1547,1547,1500
|
|
20230728,104700,271472566,1540,1540,1540,1540,0
|
|
20230728,104600,271472566,1540,1545,1545,1540,13
|
|
20230728,104500,271452501,1545,1548,1548,1545,2207
|
|
20230728,104400,268039124,1545,1545,1545,1544,2934
|
|
20230728,104300,263506194,1545,1545,1545,1545,63
|
|
20230728,104200,263408859,1535,1542,1543,1535,5473
|
|
20230728,104100,254988363,1540,1540,1540,1540,1745
|
|
20230728,104000,252301063,1539,1543,1543,1539,4844
|
|
20230728,103900,244833090,1545,1545,1545,1545,0
|
|
20230728,103800,244833090,1545,1545,1545,1545,17
|
|
20230728,103700,244806825,1545,1545,1545,1545,0
|
|
20230728,103600,244806825,1545,1543,1546,1543,8
|
|
20230728,103500,244794461,1546,1546,1546,1546,46
|
|
20230728,103400,244723345,1546,1546,1546,1546,6
|
|
20230728,103300,244714069,1546,1546,1546,1546,48
|
|
20230728,103200,244639861,1547,1549,1550,1541,3085
|
|
20230728,103100,239883239,1550,1549,1550,1549,66
|
|
20230728,103000,239780990,1548,1548,1548,1548,109
|
|
20230728,102900,239612258,1547,1545,1547,1545,1138
|
|
20230728,102800,237854026,1545,1545,1545,1545,3
|
|
20230728,102700,237849391,1544,1544,1544,1544,16
|
|
20230728,102600,237824687,1544,1544,1544,1544,0
|
|
20230728,102500,237824687,1544,1544,1544,1544,0
|
|
20230728,102400,237824687,1544,1544,1545,1544,1122
|
|
20230728,102300,236091845,1544,1544,1544,1544,126
|
|
20230728,102200,235897301,1544,1544,1544,1544,74
|
|
20230728,102100,235783045,1544,1544,1544,1544,826
|
|
20230728,102000,234507701,1543,1543,1543,1543,5000
|
|
20230728,101900,226792701,1543,1543,1543,1543,6000
|
|
20230728,101800,217534701,1543,1548,1548,1543,3000
|
|
20230728,101700,212903798,1548,1548,1548,1548,0
|
|
20230728,101600,212903798,1548,1548,1548,1548,162
|
|
20230728,101500,212653022,1548,1554,1557,1548,269
|
|
20230728,101400,212236125,1554,1559,1559,1554,350
|
|
20230728,101300,211691561,1557,1559,1559,1557,38
|
|
20230728,101200,211632367,1558,1554,1559,1554,3788
|
|
20230728,101100,205733198,1554,1545,1554,1545,4389
|
|
20230728,101000,198931829,1545,1545,1545,1545,200
|
|
20230728,100900,198622829,1545,1545,1545,1545,201
|
|
20230728,100800,198312284,1545,1545,1545,1545,0
|
|
20230728,100700,198312284,1545,1543,1545,1543,2195
|
|
20230728,100600,194924671,1540,1540,1543,1540,202
|
|
20230728,100500,194613290,1539,1537,1539,1537,101
|
|
20230728,100400,194458051,1537,1537,1537,1537,578
|
|
20230728,100300,193569665,1537,1535,1537,1535,450
|
|
20230728,100200,192878193,1534,1534,1534,1534,1440
|
|
20230728,100100,190669233,1525,1527,1534,1523,14493
|
|
20230728,100000,168529403,1534,1529,1534,1526,2733
|
|
20230728,095900,164352551,1529,1531,1531,1529,643
|
|
20230728,095800,163369400,1530,1531,1531,1530,1450
|
|
20230728,095700,161150837,1531,1531,1532,1531,1883
|
|
20230728,095600,158267832,1531,1536,1536,1531,956
|
|
20230728,095500,156802065,1528,1529,1529,1528,5400
|
|
20230728,095400,148550632,1528,1533,1533,1528,4200
|
|
20230728,095300,142132635,1533,1534,1534,1533,2177
|
|
20230728,095200,138794911,1533,1532,1533,1532,586
|
|
20230728,095100,137897106,1532,1535,1535,1528,2196
|
|
20230728,095000,134530965,1533,1540,1540,1533,2705
|
|
20230728,094900,130381148,1542,1539,1542,1533,4650
|
|
20230728,094800,123240616,1537,1539,1539,1537,1140
|
|
20230728,094700,121487434,1540,1540,1540,1540,111
|
|
20230728,094600,121316494,1542,1542,1542,1542,1311
|
|
20230728,094500,119294932,1542,1540,1542,1538,1846
|
|
20230728,094400,116451498,1540,1540,1540,1540,370
|
|
20230728,094300,115881698,1540,1540,1540,1540,0
|
|
20230728,094200,115881698,1540,1541,1541,1540,310
|
|
20230728,094100,115403989,1544,1541,1544,1541,654
|
|
20230728,094000,114394347,1541,1541,1541,1541,1
|
|
20230728,093900,114392806,1535,1540,1540,1535,104
|
|
20230728,093800,114233150,1535,1538,1540,1535,816
|
|
20230728,093700,112978572,1537,1538,1538,1534,45
|
|
20230728,093600,112909405,1539,1532,1539,1528,7719
|
|
20230728,093500,101082531,1532,1535,1539,1532,1551
|
|
20230728,093400,98704043,1536,1544,1544,1536,972
|
|
20230728,093300,97208905,1540,1544,1544,1540,1003
|
|
20230728,093200,95664277,1544,1539,1544,1539,259
|
|
20230728,093100,95265571,1539,1544,1544,1539,2871
|
|
20230728,093000,90839158,1550,1544,1550,1544,42
|
|
20230728,092900,90774094,1545,1559,1559,1545,2396
|
|
20230728,092800,87056077,1550,1555,1567,1550,1018
|
|
20230728,092700,85467634,1555,1546,1555,1542,31
|
|
20230728,092600,85419748,1549,1556,1556,1549,2013
|
|
20230728,092500,82301256,1556,1549,1556,1549,1107
|
|
20230728,092400,80580871,1549,1550,1550,1549,11
|
|
20230728,092300,80563830,1549,1549,1550,1549,70
|
|
20230728,092200,80455396,1549,1557,1557,1549,1503
|
|
20230728,092100,78127231,1549,1549,1549,1549,0
|
|
20230728,092000,78127231,1549,1549,1549,1549,500
|
|
20230728,091900,77352731,1549,1550,1550,1549,281
|
|
20230728,091800,76917450,1549,1548,1549,1548,166
|
|
20230728,091700,76660326,1549,1558,1558,1545,3220
|
|
20230728,091600,71675523,1550,1550,1558,1549,119
|
|
20230728,091500,71490350,1550,1559,1560,1550,3687
|
|
20230728,091400,65761014,1560,1560,1561,1560,1493
|
|
20230728,091300,63430473,1560,1562,1562,1560,566
|
|
20230728,091200,62546527,1555,1554,1555,1551,512
|
|
20230728,091100,61750480,1555,1560,1560,1555,1652
|
|
20230728,091000,59177479,1562,1563,1569,1562,1710
|
|
20230728,090900,56501349,1569,1569,1569,1569,152
|
|
20230728,090800,56262861,1560,1565,1565,1560,2480
|
|
20230728,090700,52382396,1565,1559,1565,1559,317
|
|
20230728,090600,51886317,1558,1544,1558,1544,2040
|
|
20230728,090500,48714220,1534,1536,1536,1534,4140
|
|
20230728,090400,42359249,1535,1541,1544,1535,993
|
|
20230728,090300,40829187,1545,1555,1556,1541,14913
|
|
20230728,090200,17645418,1555,1561,1564,1555,3324
|
|
20230728,090100,12462456,1565,1571,1577,1565,2556
|
|
20230728,090000,8453636,1571,1579,1579,1570,5362
|