686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202300,592368412,1588,1588,1588,1588,17886
|
|
20230731,202200,592368412,1588,1588,1588,1588,0
|
|
20230731,202100,592368412,1588,1588,1588,1588,0
|
|
20230731,202000,592368412,1588,1588,1588,1588,0
|
|
20230731,201900,592368412,1588,1588,1588,1588,0
|
|
20230731,201800,592368412,1588,1588,1588,1588,0
|
|
20230731,201700,592368412,1588,1588,1588,1588,0
|
|
20230731,201600,592368412,1588,1588,1588,1588,0
|
|
20230731,201500,592368412,1588,1588,1588,1588,0
|
|
20230731,201400,592368412,1588,1588,1588,1588,0
|
|
20230731,201300,592368412,1588,1588,1588,1588,0
|
|
20230731,201200,592368412,1588,1588,1588,1588,0
|
|
20230731,201100,592368412,1588,1588,1588,1588,0
|
|
20230731,201000,592368412,1588,1588,1588,1588,0
|
|
20230731,200900,592368412,1588,1588,1588,1588,0
|
|
20230731,200800,592368412,1588,1588,1588,1588,0
|
|
20230731,200700,592368412,1588,1588,1588,1588,0
|
|
20230731,200600,592368412,1588,1588,1588,1588,0
|
|
20230731,200500,592368412,1588,1588,1588,1588,0
|
|
20230731,200400,592368412,1588,1588,1588,1588,0
|
|
20230731,200300,592368412,1588,1588,1588,1588,0
|
|
20230731,200200,592368412,1588,1588,1588,1588,0
|
|
20230731,200100,592368412,1588,1588,1588,1588,0
|
|
20230731,200000,592368412,1588,1588,1588,1588,0
|
|
20230731,195900,592368412,1588,1588,1588,1588,0
|
|
20230731,195800,592368412,1588,1588,1588,1588,0
|
|
20230731,195700,592368412,1588,1588,1588,1588,0
|
|
20230731,195600,592368412,1588,1588,1588,1588,0
|
|
20230731,195500,592368412,1588,1588,1588,1588,0
|
|
20230731,195400,592368412,1588,1588,1588,1588,0
|
|
20230731,195300,592368412,1588,1588,1588,1588,17886
|
|
20230731,195200,592368412,1588,1588,1588,1588,0
|
|
20230731,195100,592368412,1588,1588,1588,1588,0
|
|
20230731,195000,592368412,1588,1588,1588,1588,0
|
|
20230731,194900,592368412,1588,1588,1588,1588,0
|
|
20230731,194800,592368412,1588,1588,1588,1588,0
|
|
20230731,194700,592368412,1588,1588,1588,1588,0
|
|
20230731,194600,592368412,1588,1588,1588,1588,0
|
|
20230731,194500,592368412,1588,1588,1588,1588,0
|
|
20230731,194400,592368412,1588,1588,1588,1588,0
|
|
20230731,194300,592368412,1588,1588,1588,1588,0
|
|
20230731,194200,592368412,1588,1588,1588,1588,0
|
|
20230731,194100,592368412,1588,1588,1588,1588,0
|
|
20230731,194000,592368412,1588,1588,1588,1588,0
|
|
20230731,193900,592368412,1588,1588,1588,1588,0
|
|
20230731,193800,592368412,1588,1588,1588,1588,0
|
|
20230731,193700,592368412,1588,1588,1588,1588,0
|
|
20230731,193600,592368412,1588,1588,1588,1588,0
|
|
20230731,193500,592368412,1588,1588,1588,1588,0
|
|
20230731,193400,592368412,1588,1588,1588,1588,0
|
|
20230731,193300,592368412,1588,1588,1588,1588,0
|
|
20230731,193200,592368412,1588,1588,1588,1588,0
|
|
20230731,193100,592368412,1588,1588,1588,1588,0
|
|
20230731,193000,592368412,1588,1588,1588,1588,0
|
|
20230731,192900,592368412,1588,1588,1588,1588,0
|
|
20230731,192800,592368412,1588,1588,1588,1588,0
|
|
20230731,192700,592368412,1588,1588,1588,1588,0
|
|
20230731,192600,592368412,1588,1588,1588,1588,0
|
|
20230731,192500,592368412,1588,1588,1588,1588,0
|
|
20230731,192400,592368412,1588,1588,1588,1588,0
|
|
20230731,192300,592368412,1588,1588,1588,1588,17886
|
|
20230731,192200,592368412,1588,1588,1588,1588,0
|
|
20230731,192100,592368412,1588,1588,1588,1588,0
|
|
20230731,192000,592368412,1588,1588,1588,1588,0
|
|
20230731,191900,592368412,1588,1588,1588,1588,0
|
|
20230731,191800,592368412,1588,1588,1588,1588,0
|
|
20230731,191700,592368412,1588,1588,1588,1588,0
|
|
20230731,191600,592368412,1588,1588,1588,1588,0
|
|
20230731,191500,592368412,1588,1588,1588,1588,0
|
|
20230731,191400,592368412,1588,1588,1588,1588,0
|
|
20230731,191300,592368412,1588,1588,1588,1588,0
|
|
20230731,191200,592368412,1588,1588,1588,1588,0
|
|
20230731,191100,592368412,1588,1588,1588,1588,0
|
|
20230731,191000,592368412,1588,1588,1588,1588,0
|
|
20230731,190900,592368412,1588,1588,1588,1588,0
|
|
20230731,190800,592368412,1588,1588,1588,1588,0
|
|
20230731,190700,592368412,1588,1588,1588,1588,0
|
|
20230731,190600,592368412,1588,1588,1588,1588,0
|
|
20230731,190500,592368412,1588,1588,1588,1588,0
|
|
20230731,190400,592368412,1588,1588,1588,1588,0
|
|
20230731,190300,592368412,1588,1588,1588,1588,0
|
|
20230731,190200,592368412,1588,1588,1588,1588,0
|
|
20230731,190100,592368412,1588,1588,1588,1588,0
|
|
20230731,190000,592368412,1588,1588,1588,1588,0
|
|
20230731,185900,592368412,1588,1588,1588,1588,0
|
|
20230731,185800,592368412,1588,1588,1588,1588,0
|
|
20230731,185700,592368412,1588,1588,1588,1588,0
|
|
20230731,185600,592368412,1588,1588,1588,1588,0
|
|
20230731,185500,592368412,1588,1588,1588,1588,0
|
|
20230731,185400,592368412,1588,1588,1588,1588,0
|
|
20230731,185300,592368412,1588,1588,1588,1588,17886
|
|
20230731,185200,592368412,1588,1588,1588,1588,0
|
|
20230731,185100,592368412,1588,1588,1588,1588,0
|
|
20230731,185000,592368412,1588,1588,1588,1588,0
|
|
20230731,184900,592368412,1588,1588,1588,1588,0
|
|
20230731,184800,592368412,1588,1588,1588,1588,0
|
|
20230731,184700,592368412,1588,1588,1588,1588,0
|
|
20230731,184600,592368412,1588,1588,1588,1588,0
|
|
20230731,184500,592368412,1588,1588,1588,1588,0
|
|
20230731,184400,592368412,1588,1588,1588,1588,0
|
|
20230731,184300,592368412,1588,1588,1588,1588,0
|
|
20230731,184200,592368412,1588,1588,1588,1588,0
|
|
20230731,184100,592368412,1588,1588,1588,1588,0
|
|
20230731,184000,592368412,1588,1588,1588,1588,0
|
|
20230731,183900,592368412,1588,1588,1588,1588,0
|
|
20230731,183800,592368412,1588,1588,1588,1588,0
|
|
20230731,183700,592368412,1588,1588,1588,1588,0
|
|
20230731,183600,592368412,1588,1588,1588,1588,0
|
|
20230731,183500,592368412,1588,1588,1588,1588,0
|
|
20230731,183400,592368412,1588,1588,1588,1588,0
|
|
20230731,183300,592368412,1588,1588,1588,1588,0
|
|
20230731,183200,592368412,1588,1588,1588,1588,0
|
|
20230731,183100,592368412,1588,1588,1588,1588,0
|
|
20230731,183000,592368412,1588,1588,1588,1588,0
|
|
20230731,182900,592368412,1588,1588,1588,1588,0
|
|
20230731,182800,592368412,1588,1588,1588,1588,0
|
|
20230731,182700,592368412,1588,1588,1588,1588,0
|
|
20230731,182600,592368412,1588,1588,1588,1588,0
|
|
20230731,182500,592368412,1588,1588,1588,1588,0
|
|
20230731,182400,592368412,1588,1588,1588,1588,0
|
|
20230731,182300,592368412,1588,1588,1588,1588,17886
|
|
20230731,182200,592368412,1588,1588,1588,1588,0
|
|
20230731,182100,592368412,1588,1588,1588,1588,0
|
|
20230731,182000,592368412,1588,1588,1588,1588,0
|
|
20230731,181900,592368412,1588,1588,1588,1588,0
|
|
20230731,181800,592368412,1588,1588,1588,1588,0
|
|
20230731,181700,592368412,1588,1588,1588,1588,0
|
|
20230731,181600,592368412,1588,1588,1588,1588,0
|
|
20230731,181500,592368412,1588,1588,1588,1588,0
|
|
20230731,181400,592368412,1588,1588,1588,1588,0
|
|
20230731,181300,592368412,1588,1588,1588,1588,0
|
|
20230731,181200,592368412,1588,1588,1588,1588,0
|
|
20230731,181100,592368412,1588,1588,1588,1588,0
|
|
20230731,181000,592368412,1588,1588,1588,1588,0
|
|
20230731,180900,592368412,1588,1588,1588,1588,0
|
|
20230731,180800,592368412,1588,1588,1588,1588,0
|
|
20230731,180700,592368412,1588,1588,1588,1588,0
|
|
20230731,180600,592368412,1588,1588,1588,1588,0
|
|
20230731,180500,592368412,1588,1588,1588,1588,0
|
|
20230731,180400,592368412,1588,1588,1588,1588,0
|
|
20230731,180300,592368412,1588,1588,1588,1588,0
|
|
20230731,180200,592368412,1588,1588,1588,1588,0
|
|
20230731,180100,592368412,1588,1588,1588,1588,0
|
|
20230731,180000,592368412,1588,1588,1588,1588,0
|
|
20230731,175900,592368412,1588,1588,1588,1588,0
|
|
20230731,175800,592368412,1588,1588,1588,1588,0
|
|
20230731,175700,592368412,1588,1588,1588,1588,0
|
|
20230731,175600,592368412,1588,1588,1588,1588,0
|
|
20230731,175500,592368412,1588,1588,1588,1588,0
|
|
20230731,175400,592368412,1588,1588,1588,1588,0
|
|
20230731,175300,592368412,1588,1588,1588,1588,17886
|
|
20230731,175200,592368412,1588,1588,1588,1588,0
|
|
20230731,175100,592368412,1588,1588,1588,1588,0
|
|
20230731,175000,592368412,1588,1588,1588,1588,0
|
|
20230731,174900,592368412,1588,1588,1588,1588,0
|
|
20230731,174800,592368412,1588,1588,1588,1588,0
|
|
20230731,174700,592368412,1588,1588,1588,1588,0
|
|
20230731,174600,592368412,1588,1588,1588,1588,0
|
|
20230731,174500,592368412,1588,1588,1588,1588,0
|
|
20230731,174400,592368412,1588,1588,1588,1588,0
|
|
20230731,174300,592368412,1588,1588,1588,1588,0
|
|
20230731,174200,592368412,1588,1588,1588,1588,0
|
|
20230731,174100,592368412,1588,1588,1588,1588,0
|
|
20230731,174000,592368412,1588,1588,1588,1588,0
|
|
20230731,173900,592368412,1588,1588,1588,1588,0
|
|
20230731,173800,592368412,1588,1588,1588,1588,0
|
|
20230731,173700,592368412,1588,1588,1588,1588,0
|
|
20230731,173600,592368412,1588,1588,1588,1588,0
|
|
20230731,173500,592368412,1588,1588,1588,1588,0
|
|
20230731,173400,592368412,1588,1588,1588,1588,0
|
|
20230731,173300,592368412,1588,1588,1588,1588,0
|
|
20230731,173200,592368412,1588,1588,1588,1588,0
|
|
20230731,173100,592368412,1588,1588,1588,1588,0
|
|
20230731,173000,592368412,1588,1588,1588,1588,0
|
|
20230731,172900,592368412,1588,1588,1588,1588,0
|
|
20230731,172800,592368412,1588,1588,1588,1588,0
|
|
20230731,172700,592368412,1588,1588,1588,1588,0
|
|
20230731,172600,592368412,1588,1588,1588,1588,0
|
|
20230731,172500,592368412,1588,1588,1588,1588,0
|
|
20230731,172400,592368412,1588,1588,1588,1588,0
|
|
20230731,172300,592368412,1588,1588,1588,1588,17886
|
|
20230731,172200,592368412,1588,1588,1588,1588,0
|
|
20230731,172100,592368412,1588,1588,1588,1588,0
|
|
20230731,172000,592368412,1588,1588,1588,1588,0
|
|
20230731,171900,592368412,1588,1588,1588,1588,0
|
|
20230731,171800,592368412,1588,1588,1588,1588,0
|
|
20230731,171700,592368412,1588,1588,1588,1588,0
|
|
20230731,171600,592368412,1588,1588,1588,1588,0
|
|
20230731,171500,592368412,1588,1588,1588,1588,0
|
|
20230731,171400,592368412,1588,1588,1588,1588,0
|
|
20230731,171300,592368412,1588,1588,1588,1588,0
|
|
20230731,171200,592368412,1588,1588,1588,1588,0
|
|
20230731,171100,592368412,1588,1588,1588,1588,0
|
|
20230731,171000,592368412,1588,1588,1588,1588,0
|
|
20230731,170900,592368412,1588,1588,1588,1588,0
|
|
20230731,170800,592368412,1588,1588,1588,1588,0
|
|
20230731,170700,592368412,1588,1588,1588,1588,0
|
|
20230731,170600,592368412,1588,1588,1588,1588,0
|
|
20230731,170500,592368412,1588,1588,1588,1588,0
|
|
20230731,170400,592368412,1588,1588,1588,1588,0
|
|
20230731,170300,592368412,1588,1588,1588,1588,0
|
|
20230731,170200,592368412,1588,1588,1588,1588,0
|
|
20230731,170100,592368412,1588,1588,1588,1588,0
|
|
20230731,170000,592368412,1588,1588,1588,1588,0
|
|
20230731,165900,592368412,1588,1588,1588,1588,0
|
|
20230731,165800,592368412,1588,1588,1588,1588,0
|
|
20230731,165700,592368412,1588,1588,1588,1588,0
|
|
20230731,165600,592368412,1588,1588,1588,1588,0
|
|
20230731,165500,592368412,1588,1588,1588,1588,0
|
|
20230731,165400,592368412,1588,1588,1588,1588,0
|
|
20230731,165300,592368412,1588,1588,1588,1588,17886
|
|
20230731,165200,592368412,1588,1588,1588,1588,0
|
|
20230731,165100,592368412,1588,1588,1588,1588,0
|
|
20230731,165000,592368412,1588,1588,1588,1588,0
|
|
20230731,164900,592368412,1588,1588,1588,1588,0
|
|
20230731,164800,592368412,1588,1588,1588,1588,0
|
|
20230731,164700,592368412,1588,1588,1588,1588,0
|
|
20230731,164600,592368412,1588,1588,1588,1588,0
|
|
20230731,164500,592368412,1588,1588,1588,1588,0
|
|
20230731,164400,592368412,1588,1588,1588,1588,0
|
|
20230731,164300,592368412,1588,1588,1588,1588,0
|
|
20230731,164200,592368412,1588,1588,1588,1588,0
|
|
20230731,164100,592368412,1588,1588,1588,1588,0
|
|
20230731,164000,592368412,1588,1588,1588,1588,0
|
|
20230731,163900,592368412,1588,1588,1588,1588,0
|
|
20230731,163800,592368412,1588,1588,1588,1588,0
|
|
20230731,163700,592368412,1588,1588,1588,1588,0
|
|
20230731,163600,592368412,1588,1588,1588,1588,0
|
|
20230731,163500,592368412,1588,1588,1588,1588,0
|
|
20230731,163400,592368412,1588,1588,1588,1588,0
|
|
20230731,163300,592368412,1588,1588,1588,1588,0
|
|
20230731,163200,592368412,1588,1588,1588,1588,0
|
|
20230731,163100,592368412,1588,1588,1588,1588,0
|
|
20230731,163000,592368412,1588,1588,1588,1588,0
|
|
20230731,162900,592368412,1588,1588,1588,1588,0
|
|
20230731,162800,592368412,1588,1588,1588,1588,0
|
|
20230731,162700,592368412,1588,1588,1588,1588,0
|
|
20230731,162600,592368412,1588,1588,1588,1588,0
|
|
20230731,162500,592368412,1588,1588,1588,1588,0
|
|
20230731,162400,592368412,1588,1588,1588,1588,0
|
|
20230731,162300,592368412,1588,1588,1588,1588,17886
|
|
20230731,162200,592368412,1588,1588,1588,1588,0
|
|
20230731,162100,592368412,1588,1588,1588,1588,0
|
|
20230731,162000,592368412,1588,1588,1588,1588,0
|
|
20230731,161900,592368412,1588,1588,1588,1588,0
|
|
20230731,161800,592368412,1588,1588,1588,1588,0
|
|
20230731,161700,592368412,1588,1588,1588,1588,0
|
|
20230731,161600,592368412,1588,1588,1588,1588,0
|
|
20230731,161500,592368412,1588,1588,1588,1588,0
|
|
20230731,161400,592368412,1588,1588,1588,1588,0
|
|
20230731,161300,592368412,1588,1588,1588,1588,0
|
|
20230731,161200,592368412,1588,1588,1588,1588,0
|
|
20230731,161100,592368412,1588,1588,1588,1588,0
|
|
20230731,161000,592368412,1588,1588,1588,1588,0
|
|
20230731,160900,592368412,1588,1588,1588,1588,0
|
|
20230731,160800,592368412,1588,1588,1588,1588,0
|
|
20230731,160700,592368412,1588,1588,1588,1588,0
|
|
20230731,160600,592368412,1588,1588,1588,1588,0
|
|
20230731,160500,592368412,1588,1588,1588,1588,0
|
|
20230731,160400,592368412,1588,1588,1588,1588,0
|
|
20230731,160300,592368412,1588,1588,1588,1588,0
|
|
20230731,160200,592368412,1588,1588,1588,1588,0
|
|
20230731,160100,592368412,1588,1588,1588,1588,0
|
|
20230731,160000,592368412,1588,1588,1588,1588,0
|
|
20230731,155900,592368412,1588,1588,1588,1588,0
|
|
20230731,155800,592368412,1588,1588,1588,1588,0
|
|
20230731,155700,592368412,1588,1588,1588,1588,0
|
|
20230731,155600,592368412,1588,1588,1588,1588,0
|
|
20230731,155500,592368412,1588,1588,1588,1588,0
|
|
20230731,155400,592368412,1588,1588,1588,1588,0
|
|
20230731,155300,592368412,1588,1588,1588,1588,17886
|
|
20230731,155200,592368412,1588,1588,1588,1588,0
|
|
20230731,155100,592368412,1588,1588,1588,1588,0
|
|
20230731,155000,592368412,1588,1588,1588,1588,0
|
|
20230731,154900,592368412,1588,1588,1588,1588,0
|
|
20230731,154800,592368412,1588,1588,1588,1588,0
|
|
20230731,154700,592368412,1588,1588,1588,1588,0
|
|
20230731,154600,592368412,1588,1588,1588,1588,0
|
|
20230731,154500,592368412,1588,1588,1588,1588,0
|
|
20230731,154400,592368412,1588,1588,1588,1588,0
|
|
20230731,154300,592368412,1588,1588,1588,1588,0
|
|
20230731,154200,592368412,1588,1588,1588,1588,0
|
|
20230731,154100,592368412,1588,1588,1588,1588,0
|
|
20230731,154000,592368412,1588,1588,1588,1588,0
|
|
20230731,153900,592368412,1588,1588,1588,1588,0
|
|
20230731,153800,592368412,1588,1588,1588,1588,0
|
|
20230731,153700,592368412,1588,1588,1588,1588,0
|
|
20230731,153600,592368412,1588,1588,1588,1588,0
|
|
20230731,153500,592368412,1588,1588,1588,1588,0
|
|
20230731,153400,592368412,1588,1588,1588,1588,0
|
|
20230731,153300,592368412,1588,1588,1588,1588,0
|
|
20230731,153200,592368412,1588,1588,1588,1588,0
|
|
20230731,153100,592368412,1588,1588,1588,1588,0
|
|
20230731,153000,592368412,1588,1588,1588,1588,17886
|
|
20230731,152900,563965444,1587,1587,1587,1587,0
|
|
20230731,152800,563965444,1587,1587,1587,1587,0
|
|
20230731,152700,563965444,1587,1587,1587,1587,0
|
|
20230731,152600,563965444,1587,1587,1587,1587,0
|
|
20230731,152500,563965444,1587,1587,1587,1587,0
|
|
20230731,152400,563965444,1587,1587,1587,1587,0
|
|
20230731,152300,563965444,1587,1587,1587,1587,0
|
|
20230731,152200,563965444,1587,1587,1587,1587,0
|
|
20230731,152100,563965444,1587,1587,1587,1587,0
|
|
20230731,152000,563965444,1587,1587,1587,1587,0
|
|
20230731,151900,563965444,1587,1584,1587,1584,2147
|
|
20230731,151800,560560859,1584,1580,1584,1578,10421
|
|
20230731,151700,544076371,1579,1580,1580,1578,1086
|
|
20230731,151600,542361607,1580,1580,1580,1580,139
|
|
20230731,151500,542141987,1580,1579,1580,1579,290
|
|
20230731,151400,541683837,1580,1580,1580,1579,107
|
|
20230731,151300,541514877,1580,1581,1581,1579,921
|
|
20230731,151200,540059113,1581,1581,1581,1580,1081
|
|
20230731,151100,538350359,1581,1581,1581,1581,0
|
|
20230731,151000,538350359,1581,1580,1581,1580,1001
|
|
20230731,150900,536768278,1580,1581,1581,1580,1068
|
|
20230731,150800,535080739,1580,1581,1581,1580,264
|
|
20230731,150700,534663561,1581,1580,1581,1579,4010
|
|
20230731,150600,528327193,1578,1580,1580,1578,1116
|
|
20230731,150500,526565935,1580,1580,1580,1580,1055
|
|
20230731,150400,524899035,1580,1580,1580,1580,33
|
|
20230731,150300,524846895,1580,1580,1580,1580,101
|
|
20230731,150200,524687315,1580,1580,1580,1580,52
|
|
20230731,150100,524605155,1578,1578,1578,1578,201
|
|
20230731,150000,524287977,1577,1577,1577,1577,0
|
|
20230731,145900,524287977,1577,1580,1580,1577,85
|
|
20230731,145800,524153925,1580,1580,1580,1580,1
|
|
20230731,145700,524152345,1576,1576,1576,1576,1137
|
|
20230731,145600,522360433,1576,1580,1580,1576,1898
|
|
20230731,145500,519367540,1580,1580,1580,1580,300
|
|
20230731,145400,518893540,1580,1578,1580,1577,1581
|
|
20230731,145300,516399148,1578,1580,1580,1578,1026
|
|
20230731,145200,514779080,1580,1580,1580,1580,420
|
|
20230731,145100,514115480,1580,1580,1580,1580,1346
|
|
20230731,145000,511988800,1580,1580,1580,1580,0
|
|
20230731,144900,511988800,1580,1580,1580,1580,8
|
|
20230731,144800,511976160,1580,1580,1580,1580,1
|
|
20230731,144700,511974580,1579,1579,1579,1578,802
|
|
20230731,144600,510708912,1578,1578,1578,1578,0
|
|
20230731,144500,510708912,1578,1580,1580,1578,304
|
|
20230731,144400,510229024,1581,1581,1581,1581,41
|
|
20230731,144300,510164203,1582,1582,1582,1582,301
|
|
20230731,144200,509688021,1582,1582,1582,1582,1
|
|
20230731,144100,509686439,1582,1582,1582,1582,0
|
|
20230731,144000,509686439,1582,1582,1582,1582,401
|
|
20230731,143900,509052057,1582,1582,1582,1582,147
|
|
20230731,143800,508819503,1581,1581,1581,1581,3
|
|
20230731,143700,508814760,1582,1581,1582,1581,103
|
|
20230731,143600,508651912,1582,1581,1582,1581,3
|
|
20230731,143500,508647167,1582,1582,1582,1582,0
|
|
20230731,143400,508647167,1582,1582,1582,1582,0
|
|
20230731,143300,508647167,1582,1581,1582,1580,451
|
|
20230731,143200,507934184,1581,1581,1581,1581,0
|
|
20230731,143100,507934184,1581,1581,1581,1581,0
|
|
20230731,143000,507934184,1581,1582,1582,1581,3
|
|
20230731,142900,507929440,1580,1580,1580,1580,0
|
|
20230731,142800,507929440,1580,1581,1581,1580,1812
|
|
20230731,142700,505066417,1582,1581,1582,1581,28
|
|
20230731,142600,505022148,1582,1582,1582,1582,1
|
|
20230731,142500,505020566,1582,1581,1582,1581,110
|
|
20230731,142400,504846555,1582,1582,1582,1582,1
|
|
20230731,142300,504844973,1581,1582,1582,1581,169
|
|
20230731,142200,504577616,1583,1583,1583,1583,100
|
|
20230731,142100,504419316,1582,1582,1582,1582,510
|
|
20230731,142000,503612496,1582,1582,1582,1582,372
|
|
20230731,141900,503023992,1582,1582,1582,1582,0
|
|
20230731,141800,503023992,1582,1582,1582,1582,1
|
|
20230731,141700,503022410,1582,1581,1582,1581,159
|
|
20230731,141600,502770876,1582,1582,1582,1582,0
|
|
20230731,141500,502770876,1582,1582,1582,1582,0
|
|
20230731,141400,502770876,1582,1580,1582,1578,626
|
|
20230731,141300,501783025,1581,1581,1582,1581,6
|
|
20230731,141200,501773538,1582,1582,1582,1582,1
|
|
20230731,141100,501771956,1580,1580,1580,1580,100
|
|
20230731,141000,501613956,1574,1574,1574,1574,0
|
|
20230731,140900,501613956,1574,1576,1576,1574,2053
|
|
20230731,140800,498382168,1583,1583,1583,1583,0
|
|
20230731,140700,498382168,1583,1576,1583,1575,1091
|
|
20230731,140600,496655905,1575,1575,1575,1575,436
|
|
20230731,140500,495969205,1575,1575,1575,1575,540
|
|
20230731,140400,495118705,1575,1575,1575,1575,400
|
|
20230731,140300,494488705,1575,1581,1581,1574,6703
|
|
20230731,140200,483921793,1582,1582,1582,1582,180
|
|
20230731,140100,483637033,1582,1582,1582,1582,31
|
|
20230731,140000,483587991,1583,1584,1585,1583,4311
|
|
20230731,135900,476761222,1585,1585,1585,1585,58
|
|
20230731,135800,476669292,1585,1585,1585,1584,1231
|
|
20230731,135700,474719157,1585,1585,1585,1585,222
|
|
20230731,135600,474367287,1585,1585,1585,1585,101
|
|
20230731,135500,474207202,1585,1585,1585,1585,327
|
|
20230731,135400,473688907,1585,1585,1585,1585,850
|
|
20230731,135300,472341657,1590,1590,1590,1590,2
|
|
20230731,135200,472338477,1590,1590,1590,1590,10
|
|
20230731,135100,472322577,1592,1592,1592,1592,0
|
|
20230731,135000,472322577,1592,1592,1592,1592,0
|
|
20230731,134900,472322577,1592,1592,1592,1592,24
|
|
20230731,134800,472284369,1592,1583,1592,1583,381
|
|
20230731,134700,471681237,1587,1588,1588,1587,2000
|
|
20230731,134600,468507232,1587,1587,1587,1587,0
|
|
20230731,134500,468507232,1587,1587,1587,1587,0
|
|
20230731,134400,468507232,1587,1592,1592,1587,2795
|
|
20230731,134300,464071512,1587,1587,1587,1587,1627
|
|
20230731,134200,461489463,1588,1592,1592,1588,47
|
|
20230731,134100,461414758,1589,1590,1590,1589,380
|
|
20230731,134000,460810624,1590,1590,1590,1590,2
|
|
20230731,133900,460807444,1590,1594,1596,1590,766
|
|
20230731,133800,459587458,1595,1594,1595,1594,2353
|
|
20230731,133700,455836671,1594,1591,1594,1591,1994
|
|
20230731,133600,452660228,1591,1589,1591,1589,677
|
|
20230731,133500,451584298,1589,1589,1589,1589,100
|
|
20230731,133400,451425398,1589,1589,1589,1589,10
|
|
20230731,133300,451409508,1589,1589,1589,1589,56
|
|
20230731,133200,451320524,1589,1589,1589,1589,0
|
|
20230731,133100,451320524,1589,1589,1589,1589,6
|
|
20230731,133000,451310990,1588,1589,1589,1588,20
|
|
20230731,132900,451279223,1590,1590,1590,1590,35
|
|
20230731,132800,451223573,1591,1590,1591,1590,10
|
|
20230731,132700,451207668,1591,1591,1591,1591,14
|
|
20230731,132600,451185394,1591,1591,1591,1591,515
|
|
20230731,132500,450366029,1591,1591,1591,1591,1000
|
|
20230731,132400,448775029,1591,1591,1591,1591,0
|
|
20230731,132300,448775029,1591,1591,1591,1591,2
|
|
20230731,132200,448771847,1590,1588,1590,1588,110
|
|
20230731,132100,448596967,1593,1593,1593,1593,0
|
|
20230731,132000,448596967,1593,1593,1593,1593,1001
|
|
20230731,131900,447002374,1593,1594,1594,1588,126
|
|
20230731,131800,446801946,1593,1589,1593,1589,4429
|
|
20230731,131700,439756151,1589,1589,1589,1589,109
|
|
20230731,131600,439582950,1588,1588,1588,1588,0
|
|
20230731,131500,439582950,1588,1588,1588,1588,772
|
|
20230731,131400,438357014,1583,1584,1584,1583,100
|
|
20230731,131300,438198691,1588,1588,1588,1588,0
|
|
20230731,131200,438198691,1588,1588,1588,1588,0
|
|
20230731,131100,438198691,1588,1588,1588,1588,11
|
|
20230731,131000,438181223,1588,1588,1588,1588,20
|
|
20230731,130900,438149463,1588,1588,1588,1588,277
|
|
20230731,130800,437709587,1588,1580,1588,1580,2140
|
|
20230731,130700,434316831,1580,1583,1584,1580,497
|
|
20230731,130600,433529991,1584,1585,1585,1584,39
|
|
20230731,130500,433468182,1585,1580,1585,1580,12702
|
|
20230731,130400,413361018,1579,1579,1579,1579,0
|
|
20230731,130300,413361018,1579,1579,1579,1579,5
|
|
20230731,130200,413353123,1579,1579,1579,1579,0
|
|
20230731,130100,413353123,1579,1577,1579,1577,2445
|
|
20230731,130000,409493783,1576,1577,1577,1576,1264
|
|
20230731,125900,407501148,1578,1578,1578,1578,0
|
|
20230731,125800,407501148,1578,1578,1578,1578,0
|
|
20230731,125700,407501148,1578,1578,1578,1578,1
|
|
20230731,125600,407499570,1578,1578,1578,1578,0
|
|
20230731,125500,407499570,1578,1578,1578,1578,0
|
|
20230731,125400,407499570,1578,1578,1578,1578,433
|
|
20230731,125300,406816296,1578,1578,1578,1578,27
|
|
20230731,125200,406773690,1576,1576,1576,1575,353
|
|
20230731,125100,406217695,1575,1575,1575,1575,0
|
|
20230731,125000,406217695,1575,1576,1576,1575,1127
|
|
20230731,124900,404442601,1575,1576,1576,1575,400
|
|
20230731,124800,403812394,1577,1577,1577,1577,808
|
|
20230731,124700,402538178,1577,1577,1577,1577,2
|
|
20230731,124600,402535024,1575,1575,1575,1575,2
|
|
20230731,124500,402531874,1577,1576,1577,1574,262
|
|
20230731,124400,402118874,1576,1576,1576,1576,0
|
|
20230731,124300,402118874,1576,1577,1577,1576,106
|
|
20230731,124200,401951713,1577,1577,1577,1577,1
|
|
20230731,124100,401950136,1576,1576,1576,1576,69
|
|
20230731,124000,401841392,1574,1574,1574,1574,325
|
|
20230731,123900,401329842,1576,1574,1576,1574,45
|
|
20230731,123800,401259002,1574,1574,1574,1574,5
|
|
20230731,123700,401251132,1574,1574,1574,1574,133
|
|
20230731,123600,401041790,1574,1576,1576,1574,1500
|
|
20230731,123500,398680042,1577,1577,1577,1577,30
|
|
20230731,123400,398632732,1577,1577,1577,1577,0
|
|
20230731,123300,398632732,1577,1577,1577,1577,5
|
|
20230731,123200,398624847,1578,1578,1578,1578,0
|
|
20230731,123100,398624847,1578,1578,1578,1578,300
|
|
20230731,123000,398151447,1577,1577,1577,1577,300
|
|
20230731,122900,397678347,1577,1577,1577,1577,30
|
|
20230731,122800,397631037,1577,1576,1577,1576,363
|
|
20230731,122700,397058588,1576,1578,1578,1575,1369
|
|
20230731,122600,394902045,1575,1577,1577,1575,1320
|
|
20230731,122500,392822141,1577,1577,1577,1577,204
|
|
20230731,122400,392500433,1577,1577,1577,1577,217
|
|
20230731,122300,392158224,1577,1577,1577,1577,90
|
|
20230731,122200,392016294,1577,1577,1577,1577,403
|
|
20230731,122100,391380763,1578,1578,1578,1578,0
|
|
20230731,122000,391380763,1578,1578,1578,1578,396
|
|
20230731,121900,390755875,1578,1578,1578,1578,0
|
|
20230731,121800,390755875,1578,1578,1578,1578,0
|
|
20230731,121700,390755875,1578,1578,1578,1578,0
|
|
20230731,121600,390755875,1578,1578,1578,1578,25
|
|
20230731,121500,390716425,1577,1577,1577,1577,76
|
|
20230731,121400,390596573,1577,1577,1577,1577,0
|
|
20230731,121300,390596573,1577,1577,1577,1577,0
|
|
20230731,121200,390596573,1577,1577,1577,1577,599
|
|
20230731,121100,389651950,1577,1577,1577,1577,64
|
|
20230731,121000,389551022,1577,1577,1577,1577,10
|
|
20230731,120900,389535252,1572,1574,1574,1572,4445
|
|
20230731,120800,382547263,1574,1576,1576,1574,82
|
|
20230731,120700,382418175,1576,1576,1576,1576,0
|
|
20230731,120600,382418175,1576,1576,1576,1576,0
|
|
20230731,120500,382418175,1576,1576,1576,1576,100
|
|
20230731,120400,382260575,1576,1576,1576,1576,0
|
|
20230731,120300,382260575,1576,1576,1576,1576,70
|
|
20230731,120200,382150255,1579,1579,1579,1579,180
|
|
20230731,120100,381866035,1580,1580,1580,1580,82
|
|
20230731,120000,381736475,1580,1580,1580,1580,6
|
|
20230731,115900,381726995,1579,1578,1579,1578,70
|
|
20230731,115800,381616475,1579,1579,1579,1579,10
|
|
20230731,115700,381600685,1579,1579,1579,1579,132
|
|
20230731,115600,381392257,1579,1579,1579,1579,1280
|
|
20230731,115500,379371137,1579,1579,1579,1579,300
|
|
20230731,115400,378897437,1579,1579,1579,1579,400
|
|
20230731,115300,378265837,1579,1579,1579,1579,0
|
|
20230731,115200,378265837,1579,1579,1579,1579,0
|
|
20230731,115100,378265837,1579,1579,1579,1579,249
|
|
20230731,115000,377872666,1579,1579,1579,1579,20
|
|
20230731,114900,377841086,1579,1575,1579,1575,770
|
|
20230731,114800,376626040,1577,1577,1577,1577,8
|
|
20230731,114700,376613424,1578,1577,1578,1577,208
|
|
20230731,114600,376285407,1577,1577,1577,1577,0
|
|
20230731,114500,376285407,1577,1577,1577,1577,0
|
|
20230731,114400,376285407,1577,1577,1577,1577,5
|
|
20230731,114300,376277522,1577,1577,1577,1577,0
|
|
20230731,114200,376277522,1577,1577,1577,1577,10
|
|
20230731,114100,376261752,1577,1577,1577,1577,1
|
|
20230731,114000,376260175,1577,1577,1577,1577,1
|
|
20230731,113900,376258598,1571,1572,1572,1571,5000
|
|
20230731,113800,368403358,1571,1572,1572,1571,2828
|
|
20230731,113700,363960550,1571,1576,1576,1571,300
|
|
20230731,113600,363488630,1576,1576,1576,1576,8
|
|
20230731,113500,363476022,1576,1578,1578,1575,2992
|
|
20230731,113400,358762546,1575,1577,1577,1575,322
|
|
20230731,113300,358254796,1581,1581,1581,1581,32
|
|
20230731,113200,358204204,1581,1581,1581,1581,5
|
|
20230731,113100,358196299,1581,1581,1581,1581,2
|
|
20230731,113000,358193137,1582,1581,1582,1580,6470
|
|
20230731,112900,347961440,1581,1574,1581,1574,10610
|
|
20230731,112800,331221379,1570,1570,1570,1570,0
|
|
20230731,112700,331221379,1570,1574,1574,1570,4134
|
|
20230731,112600,324714783,1570,1574,1574,1570,167
|
|
20230731,112500,324452469,1573,1573,1573,1573,1193
|
|
20230731,112400,322575880,1573,1573,1573,1573,0
|
|
20230731,112300,322575880,1573,1573,1573,1573,400
|
|
20230731,112200,321946680,1573,1573,1573,1573,150
|
|
20230731,112100,321710730,1573,1573,1573,1573,0
|
|
20230731,112000,321710730,1573,1573,1573,1573,0
|
|
20230731,111900,321710730,1573,1573,1573,1573,0
|
|
20230731,111800,321710730,1573,1573,1573,1573,0
|
|
20230731,111700,321710730,1573,1573,1573,1573,29
|
|
20230731,111600,321665113,1573,1573,1573,1573,0
|
|
20230731,111500,321665113,1573,1573,1573,1573,1
|
|
20230731,111400,321663540,1573,1573,1573,1573,1
|
|
20230731,111300,321661967,1568,1570,1570,1568,117
|
|
20230731,111200,321478477,1570,1570,1570,1570,341
|
|
20230731,111100,320943107,1570,1570,1570,1570,20
|
|
20230731,111000,320911707,1570,1570,1570,1570,94
|
|
20230731,110900,320764127,1570,1573,1574,1570,223
|
|
20230731,110800,320413927,1570,1570,1570,1570,0
|
|
20230731,110700,320413927,1570,1570,1570,1570,594
|
|
20230731,110600,319481347,1570,1570,1570,1570,921
|
|
20230731,110500,318035377,1570,1573,1574,1570,1244
|
|
20230731,110400,316080739,1574,1574,1574,1574,0
|
|
20230731,110300,316080739,1574,1574,1574,1574,0
|
|
20230731,110200,316080739,1574,1574,1574,1574,504
|
|
20230731,110100,315287443,1574,1574,1574,1574,0
|
|
20230731,110000,315287443,1574,1574,1574,1574,106
|
|
20230731,105900,315120599,1574,1574,1574,1574,3
|
|
20230731,105800,315115877,1574,1574,1574,1574,625
|
|
20230731,105700,314132127,1574,1574,1574,1574,0
|
|
20230731,105600,314132127,1574,1574,1574,1574,80
|
|
20230731,105500,314006207,1574,1574,1575,1574,429
|
|
20230731,105400,313330861,1574,1574,1574,1574,74
|
|
20230731,105300,313214385,1571,1571,1571,1571,359
|
|
20230731,105200,312650396,1574,1574,1574,1574,101
|
|
20230731,105100,312491422,1574,1574,1574,1574,0
|
|
20230731,105000,312491422,1574,1574,1574,1574,2744
|
|
20230731,104900,308172366,1568,1570,1570,1568,1100
|
|
20230731,104800,306447559,1570,1570,1570,1570,80
|
|
20230731,104700,306321959,1570,1570,1570,1570,3796
|
|
20230731,104600,300362239,1575,1575,1575,1575,50
|
|
20230731,104500,300283489,1574,1574,1574,1574,103
|
|
20230731,104400,300121367,1573,1570,1573,1570,1634
|
|
20230731,104300,297555819,1570,1574,1574,1570,2044
|
|
20230731,104200,294346689,1575,1575,1575,1575,30
|
|
20230731,104100,294299439,1570,1572,1572,1570,7129
|
|
20230731,104000,283098466,1575,1575,1575,1575,0
|
|
20230731,103900,283098466,1575,1575,1575,1575,172
|
|
20230731,103800,282827566,1575,1577,1577,1575,294
|
|
20230731,103700,282364124,1578,1577,1578,1577,854
|
|
20230731,103600,281016520,1579,1579,1579,1579,50
|
|
20230731,103500,280937570,1579,1572,1579,1572,13566
|
|
20230731,103400,259574285,1572,1572,1572,1572,855
|
|
20230731,103300,258230225,1572,1572,1572,1572,59
|
|
20230731,103200,258137477,1571,1570,1571,1570,1826
|
|
20230731,103100,255269155,1570,1570,1570,1570,0
|
|
20230731,103000,255269155,1570,1570,1570,1570,1
|
|
20230731,102900,255267585,1570,1570,1570,1570,60
|
|
20230731,102800,255173385,1570,1570,1570,1570,62
|
|
20230731,102700,255076045,1570,1570,1570,1570,60
|
|
20230731,102600,254981845,1569,1570,1570,1569,29
|
|
20230731,102500,254936334,1570,1570,1570,1570,320
|
|
20230731,102400,254433934,1570,1570,1570,1570,0
|
|
20230731,102300,254433934,1570,1568,1570,1568,41
|
|
20230731,102200,254369597,1567,1567,1567,1567,0
|
|
20230731,102100,254369597,1567,1566,1567,1566,3526
|
|
20230731,102000,248847864,1566,1567,1567,1566,190
|
|
20230731,101900,248550319,1568,1569,1569,1568,8
|
|
20230731,101800,248537772,1570,1571,1571,1570,151
|
|
20230731,101700,248300626,1574,1574,1574,1574,11
|
|
20230731,101600,248283312,1575,1574,1575,1574,1011
|
|
20230731,101500,246690995,1570,1570,1570,1570,0
|
|
20230731,101400,246690995,1570,1573,1573,1570,1220
|
|
20230731,101300,244773211,1575,1576,1576,1575,268
|
|
20230731,101200,244350943,1576,1576,1576,1576,0
|
|
20230731,101100,244350943,1576,1572,1576,1572,80
|
|
20230731,101000,244225143,1572,1576,1576,1572,62
|
|
20230731,100900,244127571,1574,1573,1574,1570,1042
|
|
20230731,100800,242490018,1577,1574,1577,1574,3521
|
|
20230731,100700,236942986,1574,1570,1574,1570,608
|
|
20230731,100600,235987048,1570,1565,1570,1565,2057
|
|
20230731,100500,232757778,1565,1567,1567,1565,637
|
|
20230731,100400,231760871,1567,1567,1567,1567,0
|
|
20230731,100300,231760871,1567,1570,1570,1567,1785
|
|
20230731,100200,228961421,1570,1574,1574,1570,538
|
|
20230731,100100,228115809,1574,1574,1574,1574,349
|
|
20230731,100000,227566483,1574,1574,1574,1574,600
|
|
20230731,095900,226622083,1574,1574,1574,1574,1
|
|
20230731,095800,226620509,1575,1573,1575,1573,519
|
|
20230731,095700,225803459,1574,1573,1574,1573,584
|
|
20230731,095600,224884749,1573,1572,1573,1572,1300
|
|
20230731,095500,222840849,1572,1572,1572,1572,1831
|
|
20230731,095400,219962517,1572,1572,1572,1572,1
|
|
20230731,095300,219960945,1573,1575,1575,1573,41
|
|
20230731,095200,219896422,1575,1565,1575,1565,86
|
|
20230731,095100,219761432,1564,1567,1568,1564,1006
|
|
20230731,095000,218187300,1576,1576,1576,1576,31
|
|
20230731,094900,218138444,1576,1577,1577,1568,498
|
|
20230731,094800,217356923,1577,1577,1577,1577,1050
|
|
20230731,094700,215701073,1577,1578,1578,1569,1843
|
|
20230731,094600,212794566,1578,1578,1578,1578,1320
|
|
20230731,094500,210711606,1579,1580,1580,1566,9282
|
|
20230731,094400,196094275,1579,1581,1582,1579,5904
|
|
20230731,094300,186760351,1582,1574,1582,1572,24281
|
|
20230731,094200,148447214,1574,1570,1574,1570,4662
|
|
20230731,094100,141118424,1570,1563,1570,1563,9707
|
|
20230731,094000,125911374,1563,1555,1563,1555,5626
|
|
20230731,093900,117135896,1557,1557,1558,1556,1071
|
|
20230731,093800,115468344,1557,1559,1559,1546,2472
|
|
20230731,093700,111634735,1559,1548,1559,1546,913
|
|
20230731,093600,110216859,1548,1546,1548,1546,176
|
|
20230731,093500,109944753,1546,1546,1546,1546,2293
|
|
20230731,093400,106399775,1546,1546,1546,1546,741
|
|
20230731,093300,105254189,1546,1545,1546,1545,1558
|
|
20230731,093200,102847078,1545,1545,1545,1545,11
|
|
20230731,093100,102830083,1538,1539,1539,1538,226
|
|
20230731,093000,102482484,1546,1546,1548,1538,5899
|
|
20230731,092900,93382322,1538,1539,1539,1538,1178
|
|
20230731,092800,91569530,1548,1541,1548,1539,768
|
|
20230731,092700,90386356,1541,1541,1541,1540,3619
|
|
20230731,092600,84812050,1541,1544,1544,1541,6870
|
|
20230731,092500,74213141,1543,1543,1543,1543,0
|
|
20230731,092400,74213141,1543,1543,1543,1543,910
|
|
20230731,092300,72809011,1548,1545,1548,1543,1795
|
|
20230731,092200,70033865,1548,1544,1548,1543,401
|
|
20230731,092100,69415115,1543,1544,1544,1543,755
|
|
20230731,092000,68250140,1543,1543,1543,1543,0
|
|
20230731,091900,68250140,1543,1543,1543,1543,0
|
|
20230731,091800,68250140,1543,1543,1543,1543,1500
|
|
20230731,091700,65935640,1545,1542,1545,1541,6100
|
|
20230731,091600,56529265,1542,1542,1543,1542,2224
|
|
20230731,091500,53099854,1542,1552,1552,1542,1941
|
|
20230731,091400,50091252,1551,1556,1556,1551,2228
|
|
20230731,091300,46633555,1553,1566,1566,1553,9545
|
|
20230731,091200,31785879,1565,1558,1565,1556,1840
|
|
20230731,091100,28912229,1558,1567,1568,1558,1157
|
|
20230731,091000,27098340,1566,1565,1566,1556,664
|
|
20230731,090900,26059587,1568,1565,1568,1565,1516
|
|
20230731,090800,23685621,1565,1565,1566,1553,1317
|
|
20230731,090700,21629852,1565,1565,1565,1565,6
|
|
20230731,090600,21620462,1565,1565,1565,1565,451
|
|
20230731,090500,20914647,1565,1564,1566,1552,390
|
|
20230731,090400,20304294,1564,1565,1565,1552,239
|
|
20230731,090300,19933019,1553,1561,1569,1553,549
|
|
20230731,090200,19072854,1552,1555,1568,1552,5042
|
|
20230731,090100,11178112,1554,1554,1554,1554,77
|
|
20230731,090000,11058454,1553,1570,1570,1550,7068
|