689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,202500,11174313952,1673,1673,1673,1673,0
|
|
20230801,202400,11174313952,1673,1673,1673,1673,0
|
|
20230801,202300,11174313952,1673,1673,1673,1673,0
|
|
20230801,202200,11174313952,1673,1673,1673,1673,0
|
|
20230801,202100,11174313952,1673,1673,1673,1673,0
|
|
20230801,202000,11174313952,1673,1673,1673,1673,0
|
|
20230801,201900,11174313952,1673,1673,1673,1673,0
|
|
20230801,201800,11174313952,1673,1673,1673,1673,0
|
|
20230801,201700,11174313952,1673,1673,1673,1673,0
|
|
20230801,201600,11174313952,1673,1673,1673,1673,0
|
|
20230801,201500,11174313952,1673,1673,1673,1673,0
|
|
20230801,201400,11174313952,1673,1673,1673,1673,0
|
|
20230801,201300,11174313952,1673,1673,1673,1673,0
|
|
20230801,201200,11174313952,1673,1673,1673,1673,0
|
|
20230801,201100,11174313952,1673,1673,1673,1673,0
|
|
20230801,201000,11174313952,1673,1673,1673,1673,0
|
|
20230801,200900,11174313952,1673,1673,1673,1673,0
|
|
20230801,200800,11174313952,1673,1673,1673,1673,0
|
|
20230801,200700,11174313952,1673,1673,1673,1673,0
|
|
20230801,200600,11174313952,1673,1673,1673,1673,0
|
|
20230801,200500,11174313952,1673,1673,1673,1673,0
|
|
20230801,200400,11174313952,1673,1673,1673,1673,0
|
|
20230801,200300,11174313952,1673,1673,1673,1673,0
|
|
20230801,200200,11174313952,1673,1673,1673,1673,0
|
|
20230801,200100,11174313952,1673,1673,1673,1673,0
|
|
20230801,200000,11174313952,1673,1673,1673,1673,0
|
|
20230801,195900,11174313952,1673,1673,1673,1673,0
|
|
20230801,195800,11174313952,1673,1673,1673,1673,0
|
|
20230801,195700,11174313952,1673,1673,1673,1673,0
|
|
20230801,195600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,195500,11174313952,1673,1673,1673,1673,0
|
|
20230801,195400,11174313952,1673,1673,1673,1673,0
|
|
20230801,195300,11174313952,1673,1673,1673,1673,0
|
|
20230801,195200,11174313952,1673,1673,1673,1673,0
|
|
20230801,195100,11174313952,1673,1673,1673,1673,0
|
|
20230801,195000,11174313952,1673,1673,1673,1673,0
|
|
20230801,194900,11174313952,1673,1673,1673,1673,0
|
|
20230801,194800,11174313952,1673,1673,1673,1673,0
|
|
20230801,194700,11174313952,1673,1673,1673,1673,0
|
|
20230801,194600,11174313952,1673,1673,1673,1673,0
|
|
20230801,194500,11174313952,1673,1673,1673,1673,0
|
|
20230801,194400,11174313952,1673,1673,1673,1673,0
|
|
20230801,194300,11174313952,1673,1673,1673,1673,0
|
|
20230801,194200,11174313952,1673,1673,1673,1673,0
|
|
20230801,194100,11174313952,1673,1673,1673,1673,0
|
|
20230801,194000,11174313952,1673,1673,1673,1673,0
|
|
20230801,193900,11174313952,1673,1673,1673,1673,0
|
|
20230801,193800,11174313952,1673,1673,1673,1673,0
|
|
20230801,193700,11174313952,1673,1673,1673,1673,0
|
|
20230801,193600,11174313952,1673,1673,1673,1673,0
|
|
20230801,193500,11174313952,1673,1673,1673,1673,0
|
|
20230801,193400,11174313952,1673,1673,1673,1673,0
|
|
20230801,193300,11174313952,1673,1673,1673,1673,0
|
|
20230801,193200,11174313952,1673,1673,1673,1673,0
|
|
20230801,193100,11174313952,1673,1673,1673,1673,0
|
|
20230801,193000,11174313952,1673,1673,1673,1673,0
|
|
20230801,192900,11174313952,1673,1673,1673,1673,0
|
|
20230801,192800,11174313952,1673,1673,1673,1673,0
|
|
20230801,192700,11174313952,1673,1673,1673,1673,0
|
|
20230801,192600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,192500,11174313952,1673,1673,1673,1673,0
|
|
20230801,192400,11174313952,1673,1673,1673,1673,0
|
|
20230801,192300,11174313952,1673,1673,1673,1673,0
|
|
20230801,192200,11174313952,1673,1673,1673,1673,0
|
|
20230801,192100,11174313952,1673,1673,1673,1673,0
|
|
20230801,192000,11174313952,1673,1673,1673,1673,0
|
|
20230801,191900,11174313952,1673,1673,1673,1673,0
|
|
20230801,191800,11174313952,1673,1673,1673,1673,0
|
|
20230801,191700,11174313952,1673,1673,1673,1673,0
|
|
20230801,191600,11174313952,1673,1673,1673,1673,0
|
|
20230801,191500,11174313952,1673,1673,1673,1673,0
|
|
20230801,191400,11174313952,1673,1673,1673,1673,0
|
|
20230801,191300,11174313952,1673,1673,1673,1673,0
|
|
20230801,191200,11174313952,1673,1673,1673,1673,0
|
|
20230801,191100,11174313952,1673,1673,1673,1673,0
|
|
20230801,191000,11174313952,1673,1673,1673,1673,0
|
|
20230801,190900,11174313952,1673,1673,1673,1673,0
|
|
20230801,190800,11174313952,1673,1673,1673,1673,0
|
|
20230801,190700,11174313952,1673,1673,1673,1673,0
|
|
20230801,190600,11174313952,1673,1673,1673,1673,0
|
|
20230801,190500,11174313952,1673,1673,1673,1673,0
|
|
20230801,190400,11174313952,1673,1673,1673,1673,0
|
|
20230801,190300,11174313952,1673,1673,1673,1673,0
|
|
20230801,190200,11174313952,1673,1673,1673,1673,0
|
|
20230801,190100,11174313952,1673,1673,1673,1673,0
|
|
20230801,190000,11174313952,1673,1673,1673,1673,0
|
|
20230801,185900,11174313952,1673,1673,1673,1673,0
|
|
20230801,185800,11174313952,1673,1673,1673,1673,0
|
|
20230801,185700,11174313952,1673,1673,1673,1673,0
|
|
20230801,185600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,185500,11174313952,1673,1673,1673,1673,0
|
|
20230801,185400,11174313952,1673,1673,1673,1673,0
|
|
20230801,185300,11174313952,1673,1673,1673,1673,0
|
|
20230801,185200,11174313952,1673,1673,1673,1673,0
|
|
20230801,185100,11174313952,1673,1673,1673,1673,0
|
|
20230801,185000,11174313952,1673,1673,1673,1673,0
|
|
20230801,184900,11174313952,1673,1673,1673,1673,0
|
|
20230801,184800,11174313952,1673,1673,1673,1673,0
|
|
20230801,184700,11174313952,1673,1673,1673,1673,0
|
|
20230801,184600,11174313952,1673,1673,1673,1673,0
|
|
20230801,184500,11174313952,1673,1673,1673,1673,0
|
|
20230801,184400,11174313952,1673,1673,1673,1673,0
|
|
20230801,184300,11174313952,1673,1673,1673,1673,0
|
|
20230801,184200,11174313952,1673,1673,1673,1673,0
|
|
20230801,184100,11174313952,1673,1673,1673,1673,0
|
|
20230801,184000,11174313952,1673,1673,1673,1673,0
|
|
20230801,183900,11174313952,1673,1673,1673,1673,0
|
|
20230801,183800,11174313952,1673,1673,1673,1673,0
|
|
20230801,183700,11174313952,1673,1673,1673,1673,0
|
|
20230801,183600,11174313952,1673,1673,1673,1673,0
|
|
20230801,183500,11174313952,1673,1673,1673,1673,0
|
|
20230801,183400,11174313952,1673,1673,1673,1673,0
|
|
20230801,183300,11174313952,1673,1673,1673,1673,0
|
|
20230801,183200,11174313952,1673,1673,1673,1673,0
|
|
20230801,183100,11174313952,1673,1673,1673,1673,0
|
|
20230801,183000,11174313952,1673,1673,1673,1673,0
|
|
20230801,182900,11174313952,1673,1673,1673,1673,0
|
|
20230801,182800,11174313952,1673,1673,1673,1673,0
|
|
20230801,182700,11174313952,1673,1673,1673,1673,0
|
|
20230801,182600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,182500,11174313952,1673,1673,1673,1673,0
|
|
20230801,182400,11174313952,1673,1673,1673,1673,0
|
|
20230801,182300,11174313952,1673,1673,1673,1673,0
|
|
20230801,182200,11174313952,1673,1673,1673,1673,0
|
|
20230801,182100,11174313952,1673,1673,1673,1673,0
|
|
20230801,182000,11174313952,1673,1673,1673,1673,0
|
|
20230801,181900,11174313952,1673,1673,1673,1673,0
|
|
20230801,181800,11174313952,1673,1673,1673,1673,0
|
|
20230801,181700,11174313952,1673,1673,1673,1673,0
|
|
20230801,181600,11174313952,1673,1673,1673,1673,0
|
|
20230801,181500,11174313952,1673,1673,1673,1673,0
|
|
20230801,181400,11174313952,1673,1673,1673,1673,0
|
|
20230801,181300,11174313952,1673,1673,1673,1673,0
|
|
20230801,181200,11174313952,1673,1673,1673,1673,0
|
|
20230801,181100,11174313952,1673,1673,1673,1673,0
|
|
20230801,181000,11174313952,1673,1673,1673,1673,0
|
|
20230801,180900,11174313952,1673,1673,1673,1673,0
|
|
20230801,180800,11174313952,1673,1673,1673,1673,0
|
|
20230801,180700,11174313952,1673,1673,1673,1673,0
|
|
20230801,180600,11174313952,1673,1673,1673,1673,0
|
|
20230801,180500,11174313952,1673,1673,1673,1673,0
|
|
20230801,180400,11174313952,1673,1673,1673,1673,0
|
|
20230801,180300,11174313952,1673,1673,1673,1673,0
|
|
20230801,180200,11174313952,1673,1673,1673,1673,0
|
|
20230801,180100,11174313952,1673,1673,1673,1673,0
|
|
20230801,180000,11174313952,1673,1673,1673,1673,0
|
|
20230801,175900,11174313952,1673,1673,1673,1673,0
|
|
20230801,175800,11174313952,1673,1673,1673,1673,0
|
|
20230801,175700,11174313952,1673,1673,1673,1673,0
|
|
20230801,175600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,175500,11174313952,1673,1673,1673,1673,0
|
|
20230801,175400,11174313952,1673,1673,1673,1673,0
|
|
20230801,175300,11174313952,1673,1673,1673,1673,0
|
|
20230801,175200,11174313952,1673,1673,1673,1673,0
|
|
20230801,175100,11174313952,1673,1673,1673,1673,0
|
|
20230801,175000,11174313952,1673,1673,1673,1673,0
|
|
20230801,174900,11174313952,1673,1673,1673,1673,0
|
|
20230801,174800,11174313952,1673,1673,1673,1673,0
|
|
20230801,174700,11174313952,1673,1673,1673,1673,0
|
|
20230801,174600,11174313952,1673,1673,1673,1673,0
|
|
20230801,174500,11174313952,1673,1673,1673,1673,0
|
|
20230801,174400,11174313952,1673,1673,1673,1673,0
|
|
20230801,174300,11174313952,1673,1673,1673,1673,0
|
|
20230801,174200,11174313952,1673,1673,1673,1673,0
|
|
20230801,174100,11174313952,1673,1673,1673,1673,0
|
|
20230801,174000,11174313952,1673,1673,1673,1673,0
|
|
20230801,173900,11174313952,1673,1673,1673,1673,0
|
|
20230801,173800,11174313952,1673,1673,1673,1673,0
|
|
20230801,173700,11174313952,1673,1673,1673,1673,0
|
|
20230801,173600,11174313952,1673,1673,1673,1673,0
|
|
20230801,173500,11174313952,1673,1673,1673,1673,0
|
|
20230801,173400,11174313952,1673,1673,1673,1673,0
|
|
20230801,173300,11174313952,1673,1673,1673,1673,0
|
|
20230801,173200,11174313952,1673,1673,1673,1673,0
|
|
20230801,173100,11174313952,1673,1673,1673,1673,0
|
|
20230801,173000,11174313952,1673,1673,1673,1673,0
|
|
20230801,172900,11174313952,1673,1673,1673,1673,0
|
|
20230801,172800,11174313952,1673,1673,1673,1673,0
|
|
20230801,172700,11174313952,1673,1673,1673,1673,0
|
|
20230801,172600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,172500,11174313952,1673,1673,1673,1673,0
|
|
20230801,172400,11174313952,1673,1673,1673,1673,0
|
|
20230801,172300,11174313952,1673,1673,1673,1673,0
|
|
20230801,172200,11174313952,1673,1673,1673,1673,0
|
|
20230801,172100,11174313952,1673,1673,1673,1673,0
|
|
20230801,172000,11174313952,1673,1673,1673,1673,0
|
|
20230801,171900,11174313952,1673,1673,1673,1673,0
|
|
20230801,171800,11174313952,1673,1673,1673,1673,0
|
|
20230801,171700,11174313952,1673,1673,1673,1673,0
|
|
20230801,171600,11174313952,1673,1673,1673,1673,0
|
|
20230801,171500,11174313952,1673,1673,1673,1673,0
|
|
20230801,171400,11174313952,1673,1673,1673,1673,0
|
|
20230801,171300,11174313952,1673,1673,1673,1673,0
|
|
20230801,171200,11174313952,1673,1673,1673,1673,0
|
|
20230801,171100,11174313952,1673,1673,1673,1673,0
|
|
20230801,171000,11174313952,1673,1673,1673,1673,0
|
|
20230801,170900,11174313952,1673,1673,1673,1673,0
|
|
20230801,170800,11174313952,1673,1673,1673,1673,0
|
|
20230801,170700,11174313952,1673,1673,1673,1673,0
|
|
20230801,170600,11174313952,1673,1673,1673,1673,0
|
|
20230801,170500,11174313952,1673,1673,1673,1673,0
|
|
20230801,170400,11174313952,1673,1673,1673,1673,0
|
|
20230801,170300,11174313952,1673,1673,1673,1673,0
|
|
20230801,170200,11174313952,1673,1673,1673,1673,0
|
|
20230801,170100,11174313952,1673,1673,1673,1673,0
|
|
20230801,170000,11174313952,1673,1673,1673,1673,0
|
|
20230801,165900,11174313952,1673,1673,1673,1673,0
|
|
20230801,165800,11174313952,1673,1673,1673,1673,0
|
|
20230801,165700,11174313952,1673,1673,1673,1673,0
|
|
20230801,165600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,165500,11174313952,1673,1673,1673,1673,0
|
|
20230801,165400,11174313952,1673,1673,1673,1673,0
|
|
20230801,165300,11174313952,1673,1673,1673,1673,0
|
|
20230801,165200,11174313952,1673,1673,1673,1673,0
|
|
20230801,165100,11174313952,1673,1673,1673,1673,0
|
|
20230801,165000,11174313952,1673,1673,1673,1673,0
|
|
20230801,164900,11174313952,1673,1673,1673,1673,0
|
|
20230801,164800,11174313952,1673,1673,1673,1673,0
|
|
20230801,164700,11174313952,1673,1673,1673,1673,0
|
|
20230801,164600,11174313952,1673,1673,1673,1673,0
|
|
20230801,164500,11174313952,1673,1673,1673,1673,0
|
|
20230801,164400,11174313952,1673,1673,1673,1673,0
|
|
20230801,164300,11174313952,1673,1673,1673,1673,0
|
|
20230801,164200,11174313952,1673,1673,1673,1673,0
|
|
20230801,164100,11174313952,1673,1673,1673,1673,0
|
|
20230801,164000,11174313952,1673,1673,1673,1673,0
|
|
20230801,163900,11174313952,1673,1673,1673,1673,0
|
|
20230801,163800,11174313952,1673,1673,1673,1673,0
|
|
20230801,163700,11174313952,1673,1673,1673,1673,0
|
|
20230801,163600,11174313952,1673,1673,1673,1673,0
|
|
20230801,163500,11174313952,1673,1673,1673,1673,0
|
|
20230801,163400,11174313952,1673,1673,1673,1673,0
|
|
20230801,163300,11174313952,1673,1673,1673,1673,0
|
|
20230801,163200,11174313952,1673,1673,1673,1673,0
|
|
20230801,163100,11174313952,1673,1673,1673,1673,0
|
|
20230801,163000,11174313952,1673,1673,1673,1673,0
|
|
20230801,162900,11174313952,1673,1673,1673,1673,0
|
|
20230801,162800,11174313952,1673,1673,1673,1673,0
|
|
20230801,162700,11174313952,1673,1673,1673,1673,0
|
|
20230801,162600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,162500,11174313952,1673,1673,1673,1673,0
|
|
20230801,162400,11174313952,1673,1673,1673,1673,0
|
|
20230801,162300,11174313952,1673,1673,1673,1673,0
|
|
20230801,162200,11174313952,1673,1673,1673,1673,0
|
|
20230801,162100,11174313952,1673,1673,1673,1673,0
|
|
20230801,162000,11174313952,1673,1673,1673,1673,0
|
|
20230801,161900,11174313952,1673,1673,1673,1673,0
|
|
20230801,161800,11174313952,1673,1673,1673,1673,0
|
|
20230801,161700,11174313952,1673,1673,1673,1673,0
|
|
20230801,161600,11174313952,1673,1673,1673,1673,0
|
|
20230801,161500,11174313952,1673,1673,1673,1673,0
|
|
20230801,161400,11174313952,1673,1673,1673,1673,0
|
|
20230801,161300,11174313952,1673,1673,1673,1673,0
|
|
20230801,161200,11174313952,1673,1673,1673,1673,0
|
|
20230801,161100,11174313952,1673,1673,1673,1673,0
|
|
20230801,161000,11174313952,1673,1673,1673,1673,0
|
|
20230801,160900,11174313952,1673,1673,1673,1673,0
|
|
20230801,160800,11174313952,1673,1673,1673,1673,0
|
|
20230801,160700,11174313952,1673,1673,1673,1673,0
|
|
20230801,160600,11174313952,1673,1673,1673,1673,0
|
|
20230801,160500,11174313952,1673,1673,1673,1673,0
|
|
20230801,160400,11174313952,1673,1673,1673,1673,0
|
|
20230801,160300,11174313952,1673,1673,1673,1673,0
|
|
20230801,160200,11174313952,1673,1673,1673,1673,0
|
|
20230801,160100,11174313952,1673,1673,1673,1673,0
|
|
20230801,160000,11174313952,1673,1673,1673,1673,0
|
|
20230801,155900,11174313952,1673,1673,1673,1673,0
|
|
20230801,155800,11174313952,1673,1673,1673,1673,0
|
|
20230801,155700,11174313952,1673,1673,1673,1673,0
|
|
20230801,155600,11174313952,1673,1673,1673,1673,22155
|
|
20230801,155500,11174313952,1673,1673,1673,1673,0
|
|
20230801,155400,11174313952,1673,1673,1673,1673,0
|
|
20230801,155300,11174313952,1673,1673,1673,1673,0
|
|
20230801,155200,11174313952,1673,1673,1673,1673,0
|
|
20230801,155100,11174313952,1673,1673,1673,1673,0
|
|
20230801,155000,11174313952,1673,1673,1673,1673,0
|
|
20230801,154900,11174313952,1673,1673,1673,1673,0
|
|
20230801,154800,11174313952,1673,1673,1673,1673,0
|
|
20230801,154700,11174313952,1673,1673,1673,1673,0
|
|
20230801,154600,11174313952,1673,1673,1673,1673,0
|
|
20230801,154500,11174313952,1673,1673,1673,1673,0
|
|
20230801,154400,11174313952,1673,1673,1673,1673,0
|
|
20230801,154300,11174313952,1673,1673,1673,1673,0
|
|
20230801,154200,11174313952,1673,1673,1673,1673,0
|
|
20230801,154100,11174313952,1673,1673,1673,1673,0
|
|
20230801,154000,11174313952,1673,1673,1673,1673,0
|
|
20230801,153900,11174313952,1673,1673,1673,1673,0
|
|
20230801,153800,11174313952,1673,1673,1673,1673,0
|
|
20230801,153700,11174313952,1673,1673,1673,1673,0
|
|
20230801,153600,11174313952,1673,1673,1673,1673,0
|
|
20230801,153500,11174313952,1673,1673,1673,1673,0
|
|
20230801,153400,11174313952,1673,1673,1673,1673,0
|
|
20230801,153300,11174313952,1673,1673,1673,1673,0
|
|
20230801,153200,11174313952,1673,1673,1673,1673,0
|
|
20230801,153100,11174313952,1673,1673,1673,1673,0
|
|
20230801,153000,11174313952,1673,1673,1673,1673,22155
|
|
20230801,152900,11137248637,1662,1662,1662,1662,0
|
|
20230801,152800,11137248637,1662,1662,1662,1662,0
|
|
20230801,152700,11137248637,1662,1662,1662,1662,0
|
|
20230801,152600,11137248637,1662,1662,1662,1662,0
|
|
20230801,152500,11137248637,1662,1662,1662,1662,0
|
|
20230801,152400,11137248637,1662,1662,1662,1662,0
|
|
20230801,152300,11137248637,1662,1662,1662,1662,0
|
|
20230801,152200,11137248637,1662,1662,1662,1662,0
|
|
20230801,152100,11137248637,1662,1662,1662,1662,0
|
|
20230801,152000,11137248637,1662,1662,1662,1662,0
|
|
20230801,151900,11137248637,1662,1666,1671,1662,12765
|
|
20230801,151800,11115966628,1666,1664,1666,1664,3075
|
|
20230801,151700,11110844249,1664,1664,1665,1664,161
|
|
20230801,151600,11110576344,1665,1663,1665,1663,891
|
|
20230801,151500,11109094551,1662,1666,1666,1662,3997
|
|
20230801,151400,11102435621,1666,1662,1667,1662,4271
|
|
20230801,151300,11095322728,1661,1660,1661,1660,1311
|
|
20230801,151200,11093146058,1660,1659,1660,1659,11392
|
|
20230801,151100,11074245129,1658,1657,1658,1657,1191
|
|
20230801,151000,11072270763,1657,1658,1658,1657,1837
|
|
20230801,150900,11069225681,1657,1658,1658,1656,2180
|
|
20230801,150800,11065612977,1658,1659,1659,1656,771
|
|
20230801,150700,11064335142,1659,1659,1661,1659,5895
|
|
20230801,150600,11054548981,1659,1656,1659,1656,473
|
|
20230801,150500,11053765390,1655,1654,1656,1654,1697
|
|
20230801,150400,11050956267,1654,1658,1658,1653,9345
|
|
20230801,150300,11035502691,1659,1658,1659,1658,922
|
|
20230801,150200,11033973910,1659,1660,1660,1659,15
|
|
20230801,150100,11033949024,1656,1653,1656,1652,1663
|
|
20230801,150000,11031199240,1652,1653,1653,1652,1264
|
|
20230801,145900,11029110985,1653,1655,1655,1653,2860
|
|
20230801,145800,11024380382,1655,1656,1656,1655,1472
|
|
20230801,145700,11021943973,1658,1653,1660,1652,3585
|
|
20230801,145600,11016009705,1652,1659,1659,1652,8806
|
|
20230801,145500,11001425435,1659,1663,1663,1659,1510
|
|
20230801,145400,10998916865,1663,1663,1665,1663,581
|
|
20230801,145300,10997949922,1663,1665,1665,1663,470
|
|
20230801,145200,10997167786,1665,1663,1665,1663,1023
|
|
20230801,145100,10995464526,1660,1660,1660,1660,0
|
|
20230801,145000,10995464526,1660,1660,1660,1660,0
|
|
20230801,144900,10995464526,1660,1660,1660,1660,158
|
|
20230801,144800,10995202246,1660,1660,1660,1660,372
|
|
20230801,144700,10994584726,1660,1659,1660,1659,1069
|
|
20230801,144600,10992810578,1657,1656,1657,1655,2059
|
|
20230801,144500,10989400832,1656,1656,1656,1656,0
|
|
20230801,144400,10989400832,1656,1660,1660,1656,1895
|
|
20230801,144300,10986258819,1659,1660,1660,1659,1629
|
|
20230801,144200,10983556019,1660,1667,1667,1659,2059
|
|
20230801,144100,10980138022,1667,1660,1667,1660,792
|
|
20230801,144000,10978823289,1669,1660,1669,1660,1227
|
|
20230801,143900,10976781526,1661,1669,1670,1658,4311
|
|
20230801,143800,10969621820,1669,1669,1669,1669,115
|
|
20230801,143700,10969429885,1669,1668,1669,1659,2028
|
|
20230801,143600,10966054564,1669,1671,1671,1669,815
|
|
20230801,143500,10964693157,1671,1671,1671,1671,592
|
|
20230801,143400,10963703925,1671,1667,1671,1667,232
|
|
20230801,143300,10963316413,1667,1663,1670,1663,11231
|
|
20230801,143200,10944584849,1664,1665,1665,1664,1405
|
|
20230801,143100,10942246524,1665,1663,1665,1663,840
|
|
20230801,143000,10940848104,1664,1663,1664,1658,2911
|
|
20230801,142900,10936010341,1664,1664,1664,1660,4098
|
|
20230801,142800,10929198404,1664,1669,1669,1664,3739
|
|
20230801,142700,10922971444,1664,1662,1669,1662,3553
|
|
20230801,142600,10917061328,1663,1670,1670,1663,3239
|
|
20230801,142500,10911671909,1665,1666,1666,1665,1381
|
|
20230801,142400,10909372244,1666,1666,1666,1664,2353
|
|
20230801,142300,10905454196,1666,1668,1674,1666,4240
|
|
20230801,142200,10898373094,1667,1663,1667,1663,1526
|
|
20230801,142100,10895834401,1663,1659,1664,1659,3099
|
|
20230801,142000,10890688096,1659,1659,1659,1659,1341
|
|
20230801,141900,10888463377,1659,1659,1659,1659,3708
|
|
20230801,141800,10882311805,1659,1651,1659,1649,5673
|
|
20230801,141700,10872951459,1651,1659,1659,1651,1072
|
|
20230801,141600,10871179412,1657,1657,1658,1655,2005
|
|
20230801,141500,10867860043,1659,1658,1659,1658,366
|
|
20230801,141400,10867253206,1654,1653,1658,1653,257
|
|
20230801,141300,10866827788,1653,1652,1653,1652,700
|
|
20230801,141200,10865670888,1651,1659,1659,1650,10266
|
|
20230801,141100,10848709552,1659,1659,1660,1651,3227
|
|
20230801,141000,10843369439,1660,1656,1660,1651,18083
|
|
20230801,140900,10813484782,1656,1655,1656,1654,1062
|
|
20230801,140800,10811727263,1655,1656,1656,1655,4020
|
|
20230801,140700,10805073349,1656,1659,1659,1655,1409
|
|
20230801,140600,10802740012,1659,1655,1659,1655,5105
|
|
20230801,140500,10794282752,1655,1654,1655,1653,2311
|
|
20230801,140400,10790461514,1654,1655,1655,1654,514
|
|
20230801,140300,10789611352,1654,1654,1658,1653,1548
|
|
20230801,140200,10787050994,1654,1658,1658,1654,154
|
|
20230801,140100,10786796138,1653,1653,1654,1650,5655
|
|
20230801,140000,10777457100,1653,1654,1654,1653,2650
|
|
20230801,135900,10773076516,1654,1659,1662,1654,2526
|
|
20230801,135800,10768894712,1663,1659,1663,1659,1915
|
|
20230801,135700,10765710791,1659,1658,1663,1652,7432
|
|
20230801,135600,10753399443,1659,1658,1659,1658,5
|
|
20230801,135500,10753391152,1661,1661,1661,1661,544
|
|
20230801,135400,10752487568,1662,1659,1662,1657,1842
|
|
20230801,135300,10749433044,1658,1656,1658,1656,1964
|
|
20230801,135200,10746180536,1656,1659,1663,1655,3714
|
|
20230801,135100,10740022172,1659,1658,1660,1658,2416
|
|
20230801,135000,10736013569,1658,1655,1658,1655,2231
|
|
20230801,134900,10732315193,1655,1653,1655,1652,4460
|
|
20230801,134800,10724938559,1651,1650,1651,1650,363
|
|
20230801,134700,10724339247,1649,1651,1651,1649,9306
|
|
20230801,134600,10708986675,1651,1652,1652,1650,9338
|
|
20230801,134500,10693568791,1652,1655,1655,1651,1022
|
|
20230801,134400,10691880354,1652,1652,1652,1652,3810
|
|
20230801,134300,10685586234,1652,1652,1652,1652,2876
|
|
20230801,134200,10680835082,1652,1653,1658,1652,8007
|
|
20230801,134100,10667602513,1657,1652,1657,1652,1958
|
|
20230801,134000,10664359578,1655,1651,1655,1651,619
|
|
20230801,133900,10663335609,1651,1650,1655,1650,4387
|
|
20230801,133800,10656091080,1650,1655,1655,1650,11435
|
|
20230801,133700,10637218693,1655,1655,1655,1655,273
|
|
20230801,133600,10636766878,1655,1653,1655,1651,4650
|
|
20230801,133500,10629080136,1653,1652,1657,1652,825
|
|
20230801,133400,10627717131,1652,1652,1652,1651,2363
|
|
20230801,133300,10623814510,1652,1652,1653,1652,3425
|
|
20230801,133200,10618156360,1652,1660,1660,1652,1483
|
|
20230801,133100,10615702921,1660,1660,1662,1660,2323
|
|
20230801,133000,10611846631,1662,1662,1664,1662,770
|
|
20230801,132900,10610566705,1662,1662,1662,1651,7262
|
|
20230801,132800,10598505048,1660,1655,1660,1651,6515
|
|
20230801,132700,10587704688,1654,1650,1654,1650,6735
|
|
20230801,132600,10576582846,1650,1650,1654,1650,2214
|
|
20230801,132500,10572926702,1650,1650,1654,1650,3055
|
|
20230801,132400,10567883947,1655,1656,1656,1650,13462
|
|
20230801,132300,10545663155,1656,1656,1656,1650,18436
|
|
20230801,132200,10515221078,1653,1652,1653,1651,4002
|
|
20230801,132100,10508611469,1658,1655,1658,1651,4519
|
|
20230801,132000,10501139762,1653,1661,1661,1651,7366
|
|
20230801,131900,10488966443,1662,1662,1662,1652,6513
|
|
20230801,131800,10478201610,1653,1664,1664,1652,2634
|
|
20230801,131700,10473845151,1654,1662,1665,1654,13279
|
|
20230801,131600,10451844362,1656,1657,1662,1656,4466
|
|
20230801,131500,10444448017,1662,1662,1663,1655,4465
|
|
20230801,131400,10437039027,1662,1655,1665,1655,5550
|
|
20230801,131300,10427829988,1656,1663,1664,1656,5136
|
|
20230801,131200,10419309834,1665,1666,1666,1650,41788
|
|
20230801,131100,10349943063,1666,1677,1677,1666,29041
|
|
20230801,131000,10301474620,1672,1675,1681,1672,12935
|
|
20230801,130900,10279820798,1675,1682,1682,1675,6900
|
|
20230801,130800,10268239655,1679,1683,1683,1679,4270
|
|
20230801,130700,10261065918,1681,1678,1681,1677,6059
|
|
20230801,130600,10250890515,1678,1677,1678,1677,415
|
|
20230801,130500,10250194505,1675,1676,1677,1675,1848
|
|
20230801,130400,10247098482,1678,1677,1678,1674,3725
|
|
20230801,130300,10240858638,1677,1675,1677,1674,1313
|
|
20230801,130200,10238660082,1675,1673,1675,1673,2406
|
|
20230801,130100,10234634437,1673,1680,1680,1673,2006
|
|
20230801,130000,10231275913,1680,1681,1681,1673,253
|
|
20230801,125900,10230851197,1681,1672,1683,1672,2143
|
|
20230801,125800,10227257473,1672,1681,1681,1672,15879
|
|
20230801,125700,10200673905,1679,1680,1682,1674,6995
|
|
20230801,125600,10188938017,1677,1682,1682,1674,19105
|
|
20230801,125500,10156884797,1683,1683,1684,1679,330
|
|
20230801,125400,10156329418,1683,1683,1686,1679,3355
|
|
20230801,125300,10150680542,1684,1685,1689,1678,9695
|
|
20230801,125200,10134341532,1685,1680,1685,1680,7271
|
|
20230801,125100,10122111535,1680,1683,1683,1678,1962
|
|
20230801,125000,10118815790,1683,1676,1683,1676,2510
|
|
20230801,124900,10114593450,1675,1679,1685,1675,3763
|
|
20230801,124800,10108268819,1676,1675,1678,1672,28339
|
|
20230801,124700,10060842185,1676,1677,1678,1676,4076
|
|
20230801,124600,10054008751,1676,1671,1677,1671,4325
|
|
20230801,124500,10046762480,1671,1671,1675,1670,7362
|
|
20230801,124400,10034463801,1671,1673,1673,1671,7787
|
|
20230801,124300,10021445645,1673,1679,1679,1672,2044
|
|
20230801,124200,10018019370,1676,1673,1679,1671,10928
|
|
20230801,124100,9999721624,1673,1674,1674,1666,27481
|
|
20230801,124000,9953803198,1675,1678,1679,1675,3899
|
|
20230801,123900,9947270393,1679,1680,1680,1675,10702
|
|
20230801,123800,9929343081,1681,1676,1682,1675,3053
|
|
20230801,123700,9924227725,1675,1677,1684,1675,28270
|
|
20230801,123600,9876837129,1677,1679,1686,1676,17489
|
|
20230801,123500,9847484931,1679,1685,1687,1679,12976
|
|
20230801,123400,9825660385,1687,1687,1687,1685,5785
|
|
20230801,123300,9815906929,1685,1687,1689,1685,9138
|
|
20230801,123200,9800491046,1687,1687,1688,1685,5101
|
|
20230801,123100,9791884619,1685,1688,1688,1685,1699
|
|
20230801,123000,9789019244,1688,1680,1688,1680,10079
|
|
20230801,122900,9772071256,1681,1683,1683,1680,13400
|
|
20230801,122800,9749536271,1683,1680,1683,1679,10389
|
|
20230801,122700,9732080014,1680,1684,1689,1680,30784
|
|
20230801,122600,9680229600,1688,1688,1691,1684,11476
|
|
20230801,122500,9660874719,1691,1695,1695,1687,10066
|
|
20230801,122400,9643850553,1695,1687,1695,1687,8116
|
|
20230801,122300,9630119969,1684,1683,1688,1683,5838
|
|
20230801,122200,9620280717,1683,1682,1688,1682,8054
|
|
20230801,122100,9606725267,1682,1689,1695,1682,8462
|
|
20230801,122000,9592463618,1696,1683,1698,1683,28078
|
|
20230801,121900,9544932763,1684,1685,1691,1681,15560
|
|
20230801,121800,9518733871,1687,1694,1699,1680,111375
|
|
20230801,121700,9331021924,1694,1696,1696,1692,40788
|
|
20230801,121600,9261950335,1695,1695,1702,1694,3975
|
|
20230801,121500,9255210283,1694,1697,1708,1694,21365
|
|
20230801,121400,9218966724,1696,1702,1710,1696,23686
|
|
20230801,121300,9178744155,1701,1705,1711,1701,16999
|
|
20230801,121200,9149789016,1705,1704,1713,1697,17306
|
|
20230801,121100,9120321692,1700,1717,1719,1700,48413
|
|
20230801,121000,9037754425,1716,1720,1726,1716,52745
|
|
20230801,120900,8947031667,1719,1710,1720,1708,23521
|
|
20230801,120800,8906646000,1714,1700,1714,1700,32434
|
|
20230801,120700,8851208601,1700,1702,1705,1696,64286
|
|
20230801,120600,8741930354,1702,1701,1709,1698,39935
|
|
20230801,120500,8673850140,1698,1712,1716,1685,146530
|
|
20230801,120400,8424307502,1716,1713,1721,1711,32754
|
|
20230801,120300,8368143518,1715,1721,1725,1709,68390
|
|
20230801,120200,8251028788,1720,1722,1727,1710,127049
|
|
20230801,120100,8033031585,1717,1754,1754,1715,166190
|
|
20230801,120000,7745571757,1746,1736,1760,1736,117335
|
|
20230801,115900,7539976549,1737,1749,1750,1730,145466
|
|
20230801,115800,7287277883,1749,1755,1771,1734,194121
|
|
20230801,115700,6947166453,1756,1761,1779,1755,169855
|
|
20230801,115600,6647236472,1761,1780,1790,1750,313738
|
|
20230801,115500,6092137230,1778,1814,1814,1768,440412
|
|
20230801,115400,5305378636,1810,1778,1815,1762,566158
|
|
20230801,115300,4290442577,1778,1770,1778,1759,461202
|
|
20230801,115200,3474232082,1758,1758,1758,1758,0
|
|
20230801,115100,3474232082,1758,1725,1758,1725,136114
|
|
20230801,115000,3236536680,1725,1730,1742,1725,134910
|
|
20230801,114900,3002764869,1730,1717,1745,1711,222571
|
|
20230801,114800,2617903047,1718,1739,1739,1706,249290
|
|
20230801,114700,2190542216,1730,1696,1745,1679,330027
|
|
20230801,114600,1624634317,1696,1695,1705,1695,37592
|
|
20230801,114500,1560715437,1700,1671,1700,1671,34975
|
|
20230801,114400,1501745022,1673,1671,1673,1671,3411
|
|
20230801,114300,1496039365,1674,1674,1674,1674,93
|
|
20230801,114200,1495883683,1674,1674,1674,1671,62
|
|
20230801,114100,1495780035,1671,1672,1672,1671,1181
|
|
20230801,114000,1493806484,1671,1675,1675,1671,1398
|
|
20230801,113900,1491469237,1674,1674,1675,1674,2099
|
|
20230801,113800,1487954316,1674,1676,1676,1673,1378
|
|
20230801,113700,1485644977,1676,1678,1678,1673,2656
|
|
20230801,113600,1481195872,1677,1672,1678,1669,7881
|
|
20230801,113500,1467999221,1672,1651,1672,1651,34476
|
|
20230801,113400,1410587669,1651,1651,1656,1651,2068
|
|
20230801,113300,1407169142,1651,1651,1651,1651,0
|
|
20230801,113200,1407169142,1651,1651,1651,1651,20
|
|
20230801,113100,1407136122,1651,1651,1651,1651,20
|
|
20230801,113000,1407103102,1651,1651,1651,1651,10
|
|
20230801,112900,1407086592,1651,1651,1651,1651,82
|
|
20230801,112800,1406951210,1651,1651,1651,1651,0
|
|
20230801,112700,1406951210,1651,1656,1656,1651,524
|
|
20230801,112600,1406086041,1652,1655,1655,1651,347
|
|
20230801,112500,1405512977,1651,1651,1656,1651,929
|
|
20230801,112400,1403979136,1657,1657,1657,1657,0
|
|
20230801,112300,1403979136,1657,1657,1657,1657,0
|
|
20230801,112200,1403979136,1657,1657,1657,1657,1
|
|
20230801,112100,1403977479,1650,1652,1652,1650,5510
|
|
20230801,112000,1394881215,1659,1659,1659,1659,0
|
|
20230801,111900,1394881215,1659,1659,1659,1659,0
|
|
20230801,111800,1394881215,1659,1652,1659,1652,6
|
|
20230801,111700,1394871296,1652,1653,1653,1652,1266
|
|
20230801,111600,1392778623,1653,1654,1654,1653,10
|
|
20230801,111500,1392762088,1653,1658,1658,1653,1345
|
|
20230801,111400,1390538753,1659,1659,1659,1659,0
|
|
20230801,111300,1390538753,1659,1659,1659,1659,0
|
|
20230801,111200,1390538753,1659,1659,1659,1659,0
|
|
20230801,111100,1390538753,1659,1659,1659,1653,433
|
|
20230801,111000,1389821869,1658,1658,1658,1658,40
|
|
20230801,110900,1389755549,1659,1659,1659,1659,100
|
|
20230801,110800,1389589649,1659,1659,1659,1659,0
|
|
20230801,110700,1389589649,1659,1659,1659,1659,4
|
|
20230801,110600,1389583013,1659,1658,1659,1658,3867
|
|
20230801,110500,1383170159,1658,1652,1658,1651,1410
|
|
20230801,110400,1380842178,1651,1654,1658,1651,3599
|
|
20230801,110300,1374896111,1654,1654,1654,1652,21
|
|
20230801,110200,1374861403,1654,1654,1654,1654,2247
|
|
20230801,110100,1371144865,1654,1654,1654,1653,2786
|
|
20230801,110000,1366539006,1654,1654,1654,1654,1297
|
|
20230801,105900,1364393768,1654,1658,1658,1654,553
|
|
20230801,105800,1363478601,1659,1659,1659,1659,106
|
|
20230801,105700,1363302747,1658,1657,1658,1657,894
|
|
20230801,105600,1361820710,1655,1655,1655,1655,400
|
|
20230801,105500,1361158710,1655,1657,1657,1655,1009
|
|
20230801,105400,1359488752,1657,1655,1657,1655,377
|
|
20230801,105300,1358864602,1659,1658,1659,1657,52
|
|
20230801,105200,1358778342,1655,1656,1656,1655,1024
|
|
20230801,105100,1357082954,1659,1659,1659,1659,16
|
|
20230801,105000,1357056410,1659,1659,1659,1659,8
|
|
20230801,104900,1357043138,1660,1660,1660,1660,409
|
|
20230801,104800,1356364198,1659,1659,1659,1659,2
|
|
20230801,104700,1356360880,1655,1655,1655,1655,20
|
|
20230801,104600,1356327780,1655,1655,1655,1655,171
|
|
20230801,104500,1356044775,1655,1655,1660,1655,1066
|
|
20230801,104400,1354280345,1655,1655,1655,1655,500
|
|
20230801,104300,1353452845,1655,1655,1655,1655,500
|
|
20230801,104200,1352625345,1661,1661,1661,1661,101
|
|
20230801,104100,1352457584,1654,1660,1660,1654,1252
|
|
20230801,104000,1350382925,1661,1661,1661,1661,1000
|
|
20230801,103900,1348721925,1661,1661,1661,1661,1777
|
|
20230801,103800,1345770328,1662,1662,1662,1662,4912
|
|
20230801,103700,1337606584,1661,1659,1661,1659,841
|
|
20230801,103600,1336210524,1658,1656,1658,1656,99
|
|
20230801,103500,1336046384,1656,1656,1656,1656,1300
|
|
20230801,103400,1333893584,1656,1660,1660,1656,303
|
|
20230801,103300,1333390963,1660,1661,1661,1660,353
|
|
20230801,103200,1332804979,1660,1661,1661,1660,4417
|
|
20230801,103100,1325471449,1660,1660,1660,1660,724
|
|
20230801,103000,1324269609,1660,1665,1665,1660,1245
|
|
20230801,102900,1322201709,1660,1659,1665,1656,16375
|
|
20230801,102800,1295012124,1659,1655,1659,1654,1335
|
|
20230801,102700,1292802488,1655,1655,1655,1655,1663
|
|
20230801,102600,1290050223,1655,1654,1660,1654,1287
|
|
20230801,102500,1287921460,1654,1654,1660,1653,828
|
|
20230801,102400,1286550984,1652,1652,1653,1652,555
|
|
20230801,102300,1285633874,1661,1653,1661,1650,19112
|
|
20230801,102200,1254080305,1653,1661,1661,1653,7577
|
|
20230801,102100,1241524014,1663,1666,1666,1663,3753
|
|
20230801,102000,1235276422,1667,1666,1667,1666,66
|
|
20230801,101900,1235166415,1667,1667,1667,1666,361
|
|
20230801,101800,1234564935,1666,1667,1667,1666,382
|
|
20230801,101700,1233928459,1666,1667,1667,1666,1127
|
|
20230801,101600,1232050499,1667,1666,1668,1665,4434
|
|
20230801,101500,1224660161,1666,1668,1668,1666,853
|
|
20230801,101400,1223238603,1668,1672,1672,1668,2418
|
|
20230801,101300,1219200116,1671,1671,1671,1670,9117
|
|
20230801,101200,1203973750,1671,1675,1675,1670,5207
|
|
20230801,101100,1195277945,1675,1679,1679,1675,732
|
|
20230801,101000,1194050053,1678,1670,1679,1670,12940
|
|
20230801,100900,1172378367,1670,1670,1670,1670,2204
|
|
20230801,100800,1168697687,1670,1666,1670,1666,1098
|
|
20230801,100700,1166865728,1666,1666,1670,1666,8537
|
|
20230801,100600,1152630664,1670,1666,1670,1666,5463
|
|
20230801,100500,1143524074,1666,1671,1671,1666,6781
|
|
20230801,100400,1132222625,1671,1670,1671,1670,631
|
|
20230801,100300,1131168854,1670,1665,1670,1665,5948
|
|
20230801,100200,1121248919,1666,1666,1667,1666,1210
|
|
20230801,100100,1119233014,1666,1667,1668,1666,2315
|
|
20230801,100000,1115373407,1668,1667,1669,1667,5474
|
|
20230801,095900,1106248246,1669,1670,1670,1666,3390
|
|
20230801,095800,1100594115,1670,1670,1670,1668,1903
|
|
20230801,095700,1097418109,1670,1669,1678,1667,2465
|
|
20230801,095600,1093304833,1678,1666,1678,1666,17875
|
|
20230801,095500,1063447487,1667,1667,1667,1665,2706
|
|
20230801,095400,1058939307,1667,1665,1667,1665,5654
|
|
20230801,095300,1049516830,1668,1656,1668,1656,12442
|
|
20230801,095200,1028827075,1656,1652,1656,1650,2103
|
|
20230801,095100,1025350408,1652,1647,1657,1646,4055
|
|
20230801,095000,1018648484,1646,1642,1650,1642,4696
|
|
20230801,094900,1010917478,1642,1636,1644,1636,999
|
|
20230801,094800,1009281648,1636,1637,1637,1635,3176
|
|
20230801,094700,1004084851,1635,1648,1648,1635,24495
|
|
20230801,094600,963793686,1648,1650,1651,1648,9295
|
|
20230801,094500,948461024,1651,1654,1654,1650,8484
|
|
20230801,094400,934444734,1655,1655,1656,1654,5195
|
|
20230801,094300,925846705,1655,1657,1657,1654,7535
|
|
20230801,094200,913377615,1657,1657,1658,1655,3293
|
|
20230801,094100,907922750,1658,1658,1658,1658,2838
|
|
20230801,094000,903217346,1659,1656,1659,1656,761
|
|
20230801,093900,901955099,1655,1657,1660,1655,5655
|
|
20230801,093800,892584212,1657,1658,1658,1655,5997
|
|
20230801,093700,882645823,1657,1653,1658,1653,930
|
|
20230801,093600,881105802,1657,1657,1658,1652,2588
|
|
20230801,093500,876820988,1657,1653,1657,1653,3077
|
|
20230801,093400,871727293,1652,1651,1652,1648,8395
|
|
20230801,093300,857870229,1652,1653,1653,1646,33254
|
|
20230801,093200,802986135,1653,1654,1654,1653,2823
|
|
20230801,093100,798317985,1653,1652,1655,1652,4752
|
|
20230801,093000,790463293,1652,1663,1663,1652,15536
|
|
20230801,092900,764736422,1663,1675,1680,1656,30998
|
|
20230801,092800,713105681,1674,1645,1678,1645,45854
|
|
20230801,092700,636813813,1646,1635,1646,1623,17797
|
|
20230801,092600,607686968,1639,1643,1700,1600,169696
|
|
20230801,092500,325981804,1643,1653,1654,1643,2894
|
|
20230801,092400,321217078,1652,1634,1652,1627,30789
|
|
20230801,092300,270598755,1634,1630,1634,1627,16260
|
|
20230801,092200,244042466,1627,1632,1637,1627,2326
|
|
20230801,092100,240251701,1639,1642,1642,1632,5327
|
|
20230801,092000,231543145,1638,1640,1647,1638,10491
|
|
20230801,091900,214315049,1645,1627,1645,1627,27841
|
|
20230801,091800,168794714,1628,1628,1628,1622,1691
|
|
20230801,091700,166042420,1628,1625,1628,1625,5479
|
|
20230801,091600,157131911,1621,1621,1625,1621,1333
|
|
20230801,091500,154970870,1621,1624,1625,1619,4651
|
|
20230801,091400,147431189,1623,1621,1624,1621,2519
|
|
20230801,091300,143343002,1621,1621,1623,1621,334
|
|
20230801,091200,142801230,1624,1623,1624,1623,3134
|
|
20230801,091100,137713825,1619,1614,1622,1614,9275
|
|
20230801,091000,122697188,1614,1622,1622,1614,1798
|
|
20230801,090900,119794380,1615,1622,1622,1615,618
|
|
20230801,090800,118796275,1624,1623,1626,1617,3802
|
|
20230801,090700,112640616,1618,1623,1626,1618,8291
|
|
20230801,090600,99212672,1626,1627,1627,1626,1113
|
|
20230801,090500,97401830,1622,1625,1629,1622,8362
|
|
20230801,090400,83813998,1626,1629,1629,1626,1086
|
|
20230801,090300,82047165,1631,1618,1631,1618,13515
|
|
20230801,090200,60070151,1625,1631,1631,1613,4050
|
|
20230801,090100,53486263,1631,1601,1637,1601,23460
|
|
20230801,090000,15640003,1602,1599,1602,1599,9776
|