688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,202400,1212282201,1613,1613,1613,1613,0
|
|
20230802,202300,1212282201,1613,1613,1613,1613,0
|
|
20230802,202200,1212282201,1613,1613,1613,1613,0
|
|
20230802,202100,1212282201,1613,1613,1613,1613,0
|
|
20230802,202000,1212282201,1613,1613,1613,1613,0
|
|
20230802,201900,1212282201,1613,1613,1613,1613,0
|
|
20230802,201800,1212282201,1613,1613,1613,1613,0
|
|
20230802,201700,1212282201,1613,1613,1613,1613,0
|
|
20230802,201600,1212282201,1613,1613,1613,1613,0
|
|
20230802,201500,1212282201,1613,1613,1613,1613,0
|
|
20230802,201400,1212282201,1613,1613,1613,1613,0
|
|
20230802,201300,1212282201,1613,1613,1613,1613,0
|
|
20230802,201200,1212282201,1613,1613,1613,1613,0
|
|
20230802,201100,1212282201,1613,1613,1613,1613,0
|
|
20230802,201000,1212282201,1613,1613,1613,1613,0
|
|
20230802,200900,1212282201,1613,1613,1613,1613,0
|
|
20230802,200800,1212282201,1613,1613,1613,1613,0
|
|
20230802,200700,1212282201,1613,1613,1613,1613,0
|
|
20230802,200600,1212282201,1613,1613,1613,1613,0
|
|
20230802,200500,1212282201,1613,1613,1613,1613,0
|
|
20230802,200400,1212282201,1613,1613,1613,1613,0
|
|
20230802,200300,1212282201,1613,1613,1613,1613,0
|
|
20230802,200200,1212282201,1613,1613,1613,1613,0
|
|
20230802,200100,1212282201,1613,1613,1613,1613,0
|
|
20230802,200000,1212282201,1613,1613,1613,1613,0
|
|
20230802,195900,1212282201,1613,1613,1613,1613,0
|
|
20230802,195800,1212282201,1613,1613,1613,1613,0
|
|
20230802,195700,1212282201,1613,1613,1613,1613,0
|
|
20230802,195600,1212282201,1613,1613,1613,1613,0
|
|
20230802,195500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,195400,1212282201,1613,1613,1613,1613,0
|
|
20230802,195300,1212282201,1613,1613,1613,1613,0
|
|
20230802,195200,1212282201,1613,1613,1613,1613,0
|
|
20230802,195100,1212282201,1613,1613,1613,1613,0
|
|
20230802,195000,1212282201,1613,1613,1613,1613,0
|
|
20230802,194900,1212282201,1613,1613,1613,1613,0
|
|
20230802,194800,1212282201,1613,1613,1613,1613,0
|
|
20230802,194700,1212282201,1613,1613,1613,1613,0
|
|
20230802,194600,1212282201,1613,1613,1613,1613,0
|
|
20230802,194500,1212282201,1613,1613,1613,1613,0
|
|
20230802,194400,1212282201,1613,1613,1613,1613,0
|
|
20230802,194300,1212282201,1613,1613,1613,1613,0
|
|
20230802,194200,1212282201,1613,1613,1613,1613,0
|
|
20230802,194100,1212282201,1613,1613,1613,1613,0
|
|
20230802,194000,1212282201,1613,1613,1613,1613,0
|
|
20230802,193900,1212282201,1613,1613,1613,1613,0
|
|
20230802,193800,1212282201,1613,1613,1613,1613,0
|
|
20230802,193700,1212282201,1613,1613,1613,1613,0
|
|
20230802,193600,1212282201,1613,1613,1613,1613,0
|
|
20230802,193500,1212282201,1613,1613,1613,1613,0
|
|
20230802,193400,1212282201,1613,1613,1613,1613,0
|
|
20230802,193300,1212282201,1613,1613,1613,1613,0
|
|
20230802,193200,1212282201,1613,1613,1613,1613,0
|
|
20230802,193100,1212282201,1613,1613,1613,1613,0
|
|
20230802,193000,1212282201,1613,1613,1613,1613,0
|
|
20230802,192900,1212282201,1613,1613,1613,1613,0
|
|
20230802,192800,1212282201,1613,1613,1613,1613,0
|
|
20230802,192700,1212282201,1613,1613,1613,1613,0
|
|
20230802,192600,1212282201,1613,1613,1613,1613,0
|
|
20230802,192500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,192400,1212282201,1613,1613,1613,1613,0
|
|
20230802,192300,1212282201,1613,1613,1613,1613,0
|
|
20230802,192200,1212282201,1613,1613,1613,1613,0
|
|
20230802,192100,1212282201,1613,1613,1613,1613,0
|
|
20230802,192000,1212282201,1613,1613,1613,1613,0
|
|
20230802,191900,1212282201,1613,1613,1613,1613,0
|
|
20230802,191800,1212282201,1613,1613,1613,1613,0
|
|
20230802,191700,1212282201,1613,1613,1613,1613,0
|
|
20230802,191600,1212282201,1613,1613,1613,1613,0
|
|
20230802,191500,1212282201,1613,1613,1613,1613,0
|
|
20230802,191400,1212282201,1613,1613,1613,1613,0
|
|
20230802,191300,1212282201,1613,1613,1613,1613,0
|
|
20230802,191200,1212282201,1613,1613,1613,1613,0
|
|
20230802,191100,1212282201,1613,1613,1613,1613,0
|
|
20230802,191000,1212282201,1613,1613,1613,1613,0
|
|
20230802,190900,1212282201,1613,1613,1613,1613,0
|
|
20230802,190800,1212282201,1613,1613,1613,1613,0
|
|
20230802,190700,1212282201,1613,1613,1613,1613,0
|
|
20230802,190600,1212282201,1613,1613,1613,1613,0
|
|
20230802,190500,1212282201,1613,1613,1613,1613,0
|
|
20230802,190400,1212282201,1613,1613,1613,1613,0
|
|
20230802,190300,1212282201,1613,1613,1613,1613,0
|
|
20230802,190200,1212282201,1613,1613,1613,1613,0
|
|
20230802,190100,1212282201,1613,1613,1613,1613,0
|
|
20230802,190000,1212282201,1613,1613,1613,1613,0
|
|
20230802,185900,1212282201,1613,1613,1613,1613,0
|
|
20230802,185800,1212282201,1613,1613,1613,1613,0
|
|
20230802,185700,1212282201,1613,1613,1613,1613,0
|
|
20230802,185600,1212282201,1613,1613,1613,1613,0
|
|
20230802,185500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,185400,1212282201,1613,1613,1613,1613,0
|
|
20230802,185300,1212282201,1613,1613,1613,1613,0
|
|
20230802,185200,1212282201,1613,1613,1613,1613,0
|
|
20230802,185100,1212282201,1613,1613,1613,1613,0
|
|
20230802,185000,1212282201,1613,1613,1613,1613,0
|
|
20230802,184900,1212282201,1613,1613,1613,1613,0
|
|
20230802,184800,1212282201,1613,1613,1613,1613,0
|
|
20230802,184700,1212282201,1613,1613,1613,1613,0
|
|
20230802,184600,1212282201,1613,1613,1613,1613,0
|
|
20230802,184500,1212282201,1613,1613,1613,1613,0
|
|
20230802,184400,1212282201,1613,1613,1613,1613,0
|
|
20230802,184300,1212282201,1613,1613,1613,1613,0
|
|
20230802,184200,1212282201,1613,1613,1613,1613,0
|
|
20230802,184100,1212282201,1613,1613,1613,1613,0
|
|
20230802,184000,1212282201,1613,1613,1613,1613,0
|
|
20230802,183900,1212282201,1613,1613,1613,1613,0
|
|
20230802,183800,1212282201,1613,1613,1613,1613,0
|
|
20230802,183700,1212282201,1613,1613,1613,1613,0
|
|
20230802,183600,1212282201,1613,1613,1613,1613,0
|
|
20230802,183500,1212282201,1613,1613,1613,1613,0
|
|
20230802,183400,1212282201,1613,1613,1613,1613,0
|
|
20230802,183300,1212282201,1613,1613,1613,1613,0
|
|
20230802,183200,1212282201,1613,1613,1613,1613,0
|
|
20230802,183100,1212282201,1613,1613,1613,1613,0
|
|
20230802,183000,1212282201,1613,1613,1613,1613,0
|
|
20230802,182900,1212282201,1613,1613,1613,1613,0
|
|
20230802,182800,1212282201,1613,1613,1613,1613,0
|
|
20230802,182700,1212282201,1613,1613,1613,1613,0
|
|
20230802,182600,1212282201,1613,1613,1613,1613,0
|
|
20230802,182500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,182400,1212282201,1613,1613,1613,1613,0
|
|
20230802,182300,1212282201,1613,1613,1613,1613,0
|
|
20230802,182200,1212282201,1613,1613,1613,1613,0
|
|
20230802,182100,1212282201,1613,1613,1613,1613,0
|
|
20230802,182000,1212282201,1613,1613,1613,1613,0
|
|
20230802,181900,1212282201,1613,1613,1613,1613,0
|
|
20230802,181800,1212282201,1613,1613,1613,1613,0
|
|
20230802,181700,1212282201,1613,1613,1613,1613,0
|
|
20230802,181600,1212282201,1613,1613,1613,1613,0
|
|
20230802,181500,1212282201,1613,1613,1613,1613,0
|
|
20230802,181400,1212282201,1613,1613,1613,1613,0
|
|
20230802,181300,1212282201,1613,1613,1613,1613,0
|
|
20230802,181200,1212282201,1613,1613,1613,1613,0
|
|
20230802,181100,1212282201,1613,1613,1613,1613,0
|
|
20230802,181000,1212282201,1613,1613,1613,1613,0
|
|
20230802,180900,1212282201,1613,1613,1613,1613,0
|
|
20230802,180800,1212282201,1613,1613,1613,1613,0
|
|
20230802,180700,1212282201,1613,1613,1613,1613,0
|
|
20230802,180600,1212282201,1613,1613,1613,1613,0
|
|
20230802,180500,1212282201,1613,1613,1613,1613,0
|
|
20230802,180400,1212282201,1613,1613,1613,1613,0
|
|
20230802,180300,1212282201,1613,1613,1613,1613,0
|
|
20230802,180200,1212282201,1613,1613,1613,1613,0
|
|
20230802,180100,1212282201,1613,1613,1613,1613,0
|
|
20230802,180000,1212282201,1613,1613,1613,1613,0
|
|
20230802,175900,1212282201,1613,1613,1613,1613,0
|
|
20230802,175800,1212282201,1613,1613,1613,1613,0
|
|
20230802,175700,1212282201,1613,1613,1613,1613,0
|
|
20230802,175600,1212282201,1613,1613,1613,1613,0
|
|
20230802,175500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,175400,1212282201,1613,1613,1613,1613,0
|
|
20230802,175300,1212282201,1613,1613,1613,1613,0
|
|
20230802,175200,1212282201,1613,1613,1613,1613,0
|
|
20230802,175100,1212282201,1613,1613,1613,1613,0
|
|
20230802,175000,1212282201,1613,1613,1613,1613,0
|
|
20230802,174900,1212282201,1613,1613,1613,1613,0
|
|
20230802,174800,1212282201,1613,1613,1613,1613,0
|
|
20230802,174700,1212282201,1613,1613,1613,1613,0
|
|
20230802,174600,1212282201,1613,1613,1613,1613,0
|
|
20230802,174500,1212282201,1613,1613,1613,1613,0
|
|
20230802,174400,1212282201,1613,1613,1613,1613,0
|
|
20230802,174300,1212282201,1613,1613,1613,1613,0
|
|
20230802,174200,1212282201,1613,1613,1613,1613,0
|
|
20230802,174100,1212282201,1613,1613,1613,1613,0
|
|
20230802,174000,1212282201,1613,1613,1613,1613,0
|
|
20230802,173900,1212282201,1613,1613,1613,1613,0
|
|
20230802,173800,1212282201,1613,1613,1613,1613,0
|
|
20230802,173700,1212282201,1613,1613,1613,1613,0
|
|
20230802,173600,1212282201,1613,1613,1613,1613,0
|
|
20230802,173500,1212282201,1613,1613,1613,1613,0
|
|
20230802,173400,1212282201,1613,1613,1613,1613,0
|
|
20230802,173300,1212282201,1613,1613,1613,1613,0
|
|
20230802,173200,1212282201,1613,1613,1613,1613,0
|
|
20230802,173100,1212282201,1613,1613,1613,1613,0
|
|
20230802,173000,1212282201,1613,1613,1613,1613,0
|
|
20230802,172900,1212282201,1613,1613,1613,1613,0
|
|
20230802,172800,1212282201,1613,1613,1613,1613,0
|
|
20230802,172700,1212282201,1613,1613,1613,1613,0
|
|
20230802,172600,1212282201,1613,1613,1613,1613,0
|
|
20230802,172500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,172400,1212282201,1613,1613,1613,1613,0
|
|
20230802,172300,1212282201,1613,1613,1613,1613,0
|
|
20230802,172200,1212282201,1613,1613,1613,1613,0
|
|
20230802,172100,1212282201,1613,1613,1613,1613,0
|
|
20230802,172000,1212282201,1613,1613,1613,1613,0
|
|
20230802,171900,1212282201,1613,1613,1613,1613,0
|
|
20230802,171800,1212282201,1613,1613,1613,1613,0
|
|
20230802,171700,1212282201,1613,1613,1613,1613,0
|
|
20230802,171600,1212282201,1613,1613,1613,1613,0
|
|
20230802,171500,1212282201,1613,1613,1613,1613,0
|
|
20230802,171400,1212282201,1613,1613,1613,1613,0
|
|
20230802,171300,1212282201,1613,1613,1613,1613,0
|
|
20230802,171200,1212282201,1613,1613,1613,1613,0
|
|
20230802,171100,1212282201,1613,1613,1613,1613,0
|
|
20230802,171000,1212282201,1613,1613,1613,1613,0
|
|
20230802,170900,1212282201,1613,1613,1613,1613,0
|
|
20230802,170800,1212282201,1613,1613,1613,1613,0
|
|
20230802,170700,1212282201,1613,1613,1613,1613,0
|
|
20230802,170600,1212282201,1613,1613,1613,1613,0
|
|
20230802,170500,1212282201,1613,1613,1613,1613,0
|
|
20230802,170400,1212282201,1613,1613,1613,1613,0
|
|
20230802,170300,1212282201,1613,1613,1613,1613,0
|
|
20230802,170200,1212282201,1613,1613,1613,1613,0
|
|
20230802,170100,1212282201,1613,1613,1613,1613,0
|
|
20230802,170000,1212282201,1613,1613,1613,1613,0
|
|
20230802,165900,1212282201,1613,1613,1613,1613,0
|
|
20230802,165800,1212282201,1613,1613,1613,1613,0
|
|
20230802,165700,1212282201,1613,1613,1613,1613,0
|
|
20230802,165600,1212282201,1613,1613,1613,1613,0
|
|
20230802,165500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,165400,1212282201,1613,1613,1613,1613,0
|
|
20230802,165300,1212282201,1613,1613,1613,1613,0
|
|
20230802,165200,1212282201,1613,1613,1613,1613,0
|
|
20230802,165100,1212282201,1613,1613,1613,1613,0
|
|
20230802,165000,1212282201,1613,1613,1613,1613,0
|
|
20230802,164900,1212282201,1613,1613,1613,1613,0
|
|
20230802,164800,1212282201,1613,1613,1613,1613,0
|
|
20230802,164700,1212282201,1613,1613,1613,1613,0
|
|
20230802,164600,1212282201,1613,1613,1613,1613,0
|
|
20230802,164500,1212282201,1613,1613,1613,1613,0
|
|
20230802,164400,1212282201,1613,1613,1613,1613,0
|
|
20230802,164300,1212282201,1613,1613,1613,1613,0
|
|
20230802,164200,1212282201,1613,1613,1613,1613,0
|
|
20230802,164100,1212282201,1613,1613,1613,1613,0
|
|
20230802,164000,1212282201,1613,1613,1613,1613,0
|
|
20230802,163900,1212282201,1613,1613,1613,1613,0
|
|
20230802,163800,1212282201,1613,1613,1613,1613,0
|
|
20230802,163700,1212282201,1613,1613,1613,1613,0
|
|
20230802,163600,1212282201,1613,1613,1613,1613,0
|
|
20230802,163500,1212282201,1613,1613,1613,1613,0
|
|
20230802,163400,1212282201,1613,1613,1613,1613,0
|
|
20230802,163300,1212282201,1613,1613,1613,1613,0
|
|
20230802,163200,1212282201,1613,1613,1613,1613,0
|
|
20230802,163100,1212282201,1613,1613,1613,1613,0
|
|
20230802,163000,1212282201,1613,1613,1613,1613,0
|
|
20230802,162900,1212282201,1613,1613,1613,1613,0
|
|
20230802,162800,1212282201,1613,1613,1613,1613,0
|
|
20230802,162700,1212282201,1613,1613,1613,1613,0
|
|
20230802,162600,1212282201,1613,1613,1613,1613,0
|
|
20230802,162500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,162400,1212282201,1613,1613,1613,1613,0
|
|
20230802,162300,1212282201,1613,1613,1613,1613,0
|
|
20230802,162200,1212282201,1613,1613,1613,1613,0
|
|
20230802,162100,1212282201,1613,1613,1613,1613,0
|
|
20230802,162000,1212282201,1613,1613,1613,1613,0
|
|
20230802,161900,1212282201,1613,1613,1613,1613,0
|
|
20230802,161800,1212282201,1613,1613,1613,1613,0
|
|
20230802,161700,1212282201,1613,1613,1613,1613,0
|
|
20230802,161600,1212282201,1613,1613,1613,1613,0
|
|
20230802,161500,1212282201,1613,1613,1613,1613,0
|
|
20230802,161400,1212282201,1613,1613,1613,1613,0
|
|
20230802,161300,1212282201,1613,1613,1613,1613,0
|
|
20230802,161200,1212282201,1613,1613,1613,1613,0
|
|
20230802,161100,1212282201,1613,1613,1613,1613,0
|
|
20230802,161000,1212282201,1613,1613,1613,1613,0
|
|
20230802,160900,1212282201,1613,1613,1613,1613,0
|
|
20230802,160800,1212282201,1613,1613,1613,1613,0
|
|
20230802,160700,1212282201,1613,1613,1613,1613,0
|
|
20230802,160600,1212282201,1613,1613,1613,1613,0
|
|
20230802,160500,1212282201,1613,1613,1613,1613,0
|
|
20230802,160400,1212282201,1613,1613,1613,1613,0
|
|
20230802,160300,1212282201,1613,1613,1613,1613,0
|
|
20230802,160200,1212282201,1613,1613,1613,1613,0
|
|
20230802,160100,1212282201,1613,1613,1613,1613,0
|
|
20230802,160000,1212282201,1613,1613,1613,1613,0
|
|
20230802,155900,1212282201,1613,1613,1613,1613,0
|
|
20230802,155800,1212282201,1613,1613,1613,1613,0
|
|
20230802,155700,1212282201,1613,1613,1613,1613,0
|
|
20230802,155600,1212282201,1613,1613,1613,1613,0
|
|
20230802,155500,1212282201,1613,1613,1613,1613,13075
|
|
20230802,155400,1212282201,1613,1613,1613,1613,0
|
|
20230802,155300,1212282201,1613,1613,1613,1613,0
|
|
20230802,155200,1212282201,1613,1613,1613,1613,0
|
|
20230802,155100,1212282201,1613,1613,1613,1613,0
|
|
20230802,155000,1212282201,1613,1613,1613,1613,0
|
|
20230802,154900,1212282201,1613,1613,1613,1613,0
|
|
20230802,154800,1212282201,1613,1613,1613,1613,0
|
|
20230802,154700,1212282201,1613,1613,1613,1613,0
|
|
20230802,154600,1212282201,1613,1613,1613,1613,0
|
|
20230802,154500,1212282201,1613,1613,1613,1613,0
|
|
20230802,154400,1212282201,1613,1613,1613,1613,0
|
|
20230802,154300,1212282201,1613,1613,1613,1613,0
|
|
20230802,154200,1212282201,1613,1613,1613,1613,0
|
|
20230802,154100,1212282201,1613,1613,1613,1613,0
|
|
20230802,154000,1212282201,1613,1613,1613,1613,0
|
|
20230802,153900,1212282201,1613,1613,1613,1613,0
|
|
20230802,153800,1212282201,1613,1613,1613,1613,0
|
|
20230802,153700,1212282201,1613,1613,1613,1613,0
|
|
20230802,153600,1212282201,1613,1613,1613,1613,0
|
|
20230802,153500,1212282201,1613,1613,1613,1613,0
|
|
20230802,153400,1212282201,1613,1613,1613,1613,0
|
|
20230802,153300,1212282201,1613,1613,1613,1613,0
|
|
20230802,153200,1212282201,1613,1613,1613,1613,0
|
|
20230802,153100,1212282201,1613,1613,1613,1613,0
|
|
20230802,153000,1212282201,1613,1613,1613,1613,13075
|
|
20230802,152900,1191192226,1613,1613,1613,1613,0
|
|
20230802,152800,1191192226,1613,1613,1613,1613,0
|
|
20230802,152700,1191192226,1613,1613,1613,1613,0
|
|
20230802,152600,1191192226,1613,1613,1613,1613,0
|
|
20230802,152500,1191192226,1613,1613,1613,1613,0
|
|
20230802,152400,1191192226,1613,1613,1613,1613,0
|
|
20230802,152300,1191192226,1613,1613,1613,1613,0
|
|
20230802,152200,1191192226,1613,1613,1613,1613,0
|
|
20230802,152100,1191192226,1613,1613,1613,1613,0
|
|
20230802,152000,1191192226,1613,1613,1613,1613,0
|
|
20230802,151900,1191192226,1613,1613,1613,1613,454
|
|
20230802,151800,1190459924,1614,1612,1614,1605,17280
|
|
20230802,151700,1162669974,1614,1614,1614,1612,119
|
|
20230802,151600,1162477968,1612,1614,1614,1612,710
|
|
20230802,151500,1161333010,1614,1614,1614,1612,343
|
|
20230802,151400,1160779854,1614,1611,1614,1611,175
|
|
20230802,151300,1160497596,1611,1614,1614,1611,232
|
|
20230802,151200,1160123608,1614,1612,1614,1610,705
|
|
20230802,151100,1158987528,1612,1612,1612,1610,579
|
|
20230802,151000,1158054182,1610,1612,1612,1610,501
|
|
20230802,150900,1157247570,1610,1610,1610,1610,193
|
|
20230802,150800,1156936840,1610,1612,1612,1609,764
|
|
20230802,150700,1155707298,1610,1609,1613,1609,605
|
|
20230802,150600,1154733688,1610,1614,1614,1610,101
|
|
20230802,150500,1154570875,1614,1615,1615,1611,586
|
|
20230802,150400,1153626807,1611,1612,1612,1609,709
|
|
20230802,150300,1152484683,1615,1617,1618,1615,1308
|
|
20230802,150200,1150371128,1611,1611,1617,1611,1345
|
|
20230802,150100,1148204322,1610,1610,1610,1610,825
|
|
20230802,150000,1146876072,1610,1610,1610,1607,1508
|
|
20230802,145900,1144452027,1610,1610,1610,1610,6
|
|
20230802,145800,1144442367,1607,1607,1607,1607,200
|
|
20230802,145700,1144120967,1607,1607,1607,1607,300
|
|
20230802,145600,1143638867,1606,1606,1606,1606,0
|
|
20230802,145500,1143638867,1606,1608,1610,1606,3956
|
|
20230802,145400,1137278720,1608,1609,1610,1608,550
|
|
20230802,145300,1136393687,1610,1610,1610,1608,1398
|
|
20230802,145200,1134143907,1610,1611,1611,1610,210
|
|
20230802,145100,1133805602,1611,1611,1611,1611,156
|
|
20230802,145000,1133554286,1611,1611,1611,1611,660
|
|
20230802,144900,1132491026,1612,1614,1614,1612,772
|
|
20230802,144800,1131246161,1612,1615,1615,1612,957
|
|
20230802,144700,1129702497,1626,1626,1626,1626,100
|
|
20230802,144600,1129539897,1627,1627,1627,1627,104
|
|
20230802,144500,1129370689,1629,1615,1629,1615,3500
|
|
20230802,144400,1123696895,1615,1615,1615,1615,51
|
|
20230802,144300,1123614530,1606,1614,1614,1606,3441
|
|
20230802,144200,1118081278,1613,1613,1613,1613,846
|
|
20230802,144100,1116716680,1613,1613,1613,1613,60
|
|
20230802,144000,1116619900,1612,1612,1613,1612,438
|
|
20230802,143900,1115913733,1610,1610,1610,1610,509
|
|
20230802,143800,1115094243,1610,1611,1611,1610,582
|
|
20230802,143700,1114157210,1611,1608,1611,1606,1634
|
|
20230802,143600,1111527669,1607,1607,1607,1607,0
|
|
20230802,143500,1111527669,1607,1607,1607,1607,1000
|
|
20230802,143400,1109920669,1607,1607,1607,1607,0
|
|
20230802,143300,1109920669,1607,1607,1607,1607,86
|
|
20230802,143200,1109782467,1606,1606,1606,1606,1
|
|
20230802,143100,1109780861,1605,1605,1605,1605,1
|
|
20230802,143000,1109779256,1605,1606,1606,1605,1000
|
|
20230802,142900,1108174246,1605,1605,1605,1605,122
|
|
20230802,142800,1107978436,1605,1605,1605,1605,753
|
|
20230802,142700,1106769871,1605,1607,1607,1605,10604
|
|
20230802,142600,1089747798,1612,1607,1612,1606,2401
|
|
20230802,142500,1085891276,1607,1607,1607,1607,7314
|
|
20230802,142400,1074137678,1607,1607,1607,1607,750
|
|
20230802,142300,1072932428,1607,1609,1612,1607,2346
|
|
20230802,142200,1069159206,1613,1613,1613,1613,0
|
|
20230802,142100,1069159206,1613,1613,1613,1613,1
|
|
20230802,142000,1069157593,1609,1609,1609,1609,671
|
|
20230802,141900,1068077954,1609,1608,1609,1608,1419
|
|
20230802,141800,1065796172,1608,1608,1608,1608,30
|
|
20230802,141700,1065747932,1608,1608,1608,1608,0
|
|
20230802,141600,1065747932,1608,1613,1613,1608,11
|
|
20230802,141500,1065730239,1608,1610,1610,1608,100
|
|
20230802,141400,1065569337,1608,1610,1610,1608,328
|
|
20230802,141300,1065041806,1614,1614,1614,1614,0
|
|
20230802,141200,1065041806,1614,1614,1614,1614,167
|
|
20230802,141100,1064772268,1608,1607,1608,1607,985
|
|
20230802,141000,1063189024,1608,1608,1608,1608,71
|
|
20230802,140900,1063074856,1608,1608,1608,1608,0
|
|
20230802,140800,1063074856,1608,1609,1609,1608,1518
|
|
20230802,140700,1060633579,1609,1609,1609,1609,0
|
|
20230802,140600,1060633579,1609,1609,1609,1609,1088
|
|
20230802,140500,1058882987,1609,1609,1609,1609,0
|
|
20230802,140400,1058882987,1609,1609,1609,1608,46
|
|
20230802,140300,1058809003,1608,1608,1608,1608,149
|
|
20230802,140200,1058569411,1608,1608,1609,1608,22
|
|
20230802,140100,1058534034,1608,1608,1608,1608,1
|
|
20230802,140000,1058532426,1607,1607,1607,1607,0
|
|
20230802,135900,1058532426,1607,1613,1613,1607,1700
|
|
20230802,135800,1055798887,1615,1616,1617,1615,213
|
|
20230802,135700,1055454690,1616,1616,1616,1616,6
|
|
20230802,135600,1055444994,1616,1616,1616,1616,4
|
|
20230802,135500,1055438530,1616,1616,1616,1616,0
|
|
20230802,135400,1055438530,1616,1612,1616,1608,1131
|
|
20230802,135300,1053611474,1612,1608,1612,1608,3809
|
|
20230802,135200,1047474042,1608,1608,1608,1608,240
|
|
20230802,135100,1047088122,1607,1608,1608,1607,1231
|
|
20230802,135000,1045108834,1608,1608,1608,1608,50
|
|
20230802,134900,1045028434,1609,1610,1610,1609,2150
|
|
20230802,134800,1041568649,1610,1612,1612,1610,559
|
|
20230802,134700,1040668299,1612,1612,1612,1612,923
|
|
20230802,134600,1039180423,1617,1617,1617,1617,63
|
|
20230802,134500,1039078552,1617,1617,1617,1617,26
|
|
20230802,134400,1039036510,1617,1612,1617,1612,478
|
|
20230802,134300,1038263974,1617,1617,1617,1617,0
|
|
20230802,134200,1038263974,1617,1617,1617,1617,5
|
|
20230802,134100,1038255889,1617,1617,1617,1617,0
|
|
20230802,134000,1038255889,1617,1617,1617,1617,0
|
|
20230802,133900,1038255889,1617,1617,1617,1617,0
|
|
20230802,133800,1038255889,1617,1617,1617,1617,20
|
|
20230802,133700,1038223549,1617,1617,1617,1617,0
|
|
20230802,133600,1038223549,1617,1617,1617,1617,1
|
|
20230802,133500,1038221932,1617,1615,1617,1615,452
|
|
20230802,133400,1037491808,1617,1617,1617,1617,339
|
|
20230802,133300,1036943645,1617,1617,1617,1617,671
|
|
20230802,133200,1035858638,1617,1617,1617,1617,0
|
|
20230802,133100,1035858638,1617,1617,1617,1617,0
|
|
20230802,133000,1035858638,1617,1617,1617,1617,0
|
|
20230802,132900,1035858638,1617,1608,1617,1607,2233
|
|
20230802,132800,1032268433,1608,1608,1608,1608,500
|
|
20230802,132700,1031464433,1608,1608,1608,1608,42
|
|
20230802,132600,1031396897,1608,1608,1608,1608,600
|
|
20230802,132500,1030432097,1608,1609,1609,1608,1704
|
|
20230802,132400,1027691815,1608,1608,1608,1608,152
|
|
20230802,132300,1027447399,1608,1609,1609,1608,962
|
|
20230802,132200,1025900493,1609,1609,1609,1608,2224
|
|
20230802,132100,1022323716,1608,1608,1608,1608,0
|
|
20230802,132000,1022323716,1608,1608,1608,1608,0
|
|
20230802,131900,1022323716,1608,1608,1608,1608,0
|
|
20230802,131800,1022323716,1608,1608,1609,1608,137
|
|
20230802,131700,1022103410,1608,1615,1617,1608,3220
|
|
20230802,131600,1016917989,1615,1615,1615,1615,22
|
|
20230802,131500,1016882459,1615,1616,1616,1615,3375
|
|
20230802,131400,1011428769,1618,1618,1618,1618,0
|
|
20230802,131300,1011428769,1618,1618,1618,1618,133
|
|
20230802,131200,1011213575,1616,1616,1616,1616,200
|
|
20230802,131100,1010890375,1611,1611,1611,1611,0
|
|
20230802,131000,1010890375,1611,1611,1611,1611,0
|
|
20230802,130900,1010890375,1611,1620,1620,1611,65
|
|
20230802,130800,1010785570,1620,1620,1620,1620,10
|
|
20230802,130700,1010769370,1620,1620,1620,1620,11
|
|
20230802,130600,1010751550,1610,1611,1611,1610,33
|
|
20230802,130500,1010698410,1620,1620,1620,1620,0
|
|
20230802,130400,1010698410,1620,1620,1620,1620,0
|
|
20230802,130300,1010698410,1620,1620,1620,1620,10
|
|
20230802,130200,1010682210,1610,1610,1610,1610,0
|
|
20230802,130100,1010682210,1610,1610,1610,1610,270
|
|
20230802,130000,1010247510,1610,1610,1610,1610,1
|
|
20230802,125900,1010245900,1610,1611,1611,1610,1595
|
|
20230802,125800,1007677849,1610,1611,1611,1610,699
|
|
20230802,125700,1006551889,1610,1610,1610,1610,55
|
|
20230802,125600,1006463339,1610,1610,1610,1610,0
|
|
20230802,125500,1006463339,1610,1611,1611,1610,3930
|
|
20230802,125400,1000132119,1610,1610,1610,1609,156
|
|
20230802,125300,999881006,1609,1618,1619,1608,11031
|
|
20230802,125200,982115500,1619,1619,1619,1619,50
|
|
20230802,125100,982034550,1628,1628,1628,1628,50
|
|
20230802,125000,981953150,1629,1617,1629,1616,748
|
|
20230802,124900,980742816,1618,1618,1618,1618,105
|
|
20230802,124800,980572926,1618,1623,1623,1618,304
|
|
20230802,124700,980080304,1623,1623,1623,1623,84
|
|
20230802,124600,979943972,1625,1625,1625,1625,0
|
|
20230802,124500,979943972,1625,1618,1625,1618,603
|
|
20230802,124400,978965497,1625,1625,1625,1625,2
|
|
20230802,124300,978962247,1618,1618,1618,1618,100
|
|
20230802,124200,978800447,1619,1619,1619,1619,0
|
|
20230802,124100,978800447,1619,1623,1623,1619,5221
|
|
20230802,124000,970347628,1625,1625,1625,1625,3
|
|
20230802,123900,970342753,1619,1624,1624,1619,118
|
|
20230802,123800,970151706,1619,1619,1620,1619,1853
|
|
20230802,123700,967151697,1629,1629,1629,1629,0
|
|
20230802,123600,967151697,1629,1629,1629,1629,1
|
|
20230802,123500,967150068,1619,1629,1629,1619,2719
|
|
20230802,123400,962744551,1621,1621,1621,1621,100
|
|
20230802,123300,962582451,1621,1621,1621,1620,2122
|
|
20230802,123200,959143990,1620,1620,1620,1620,0
|
|
20230802,123100,959143990,1620,1620,1620,1620,83
|
|
20230802,123000,959009530,1620,1620,1620,1620,1721
|
|
20230802,122900,956221510,1620,1620,1620,1620,10
|
|
20230802,122800,956205310,1620,1629,1629,1620,332
|
|
20230802,122700,955666570,1629,1629,1629,1629,0
|
|
20230802,122600,955666570,1629,1620,1629,1620,1031
|
|
20230802,122500,953996341,1620,1620,1620,1620,253
|
|
20230802,122400,953586481,1628,1620,1628,1620,45
|
|
20230802,122300,953513341,1620,1620,1620,1620,931
|
|
20230802,122200,952005121,1620,1620,1620,1620,50
|
|
20230802,122100,951924121,1620,1620,1620,1620,41
|
|
20230802,122000,951857701,1620,1619,1620,1619,16
|
|
20230802,121900,951831796,1619,1619,1619,1619,1
|
|
20230802,121800,951830177,1619,1620,1620,1619,2030
|
|
20230802,121700,948543577,1620,1620,1620,1620,307
|
|
20230802,121600,948046237,1619,1619,1619,1619,1
|
|
20230802,121500,948044618,1619,1619,1619,1619,392
|
|
20230802,121400,947409970,1619,1618,1619,1618,52
|
|
20230802,121300,947325783,1619,1619,1619,1619,5
|
|
20230802,121200,947317688,1619,1617,1619,1615,2620
|
|
20230802,121100,943083351,1617,1619,1619,1617,455
|
|
20230802,121000,942346799,1619,1619,1619,1619,0
|
|
20230802,120900,942346799,1619,1619,1619,1619,226
|
|
20230802,120800,941980905,1619,1619,1619,1619,400
|
|
20230802,120700,941333305,1629,1629,1629,1629,17
|
|
20230802,120600,941305612,1627,1619,1627,1618,3083
|
|
20230802,120500,936292806,1619,1621,1621,1619,1945
|
|
20230802,120400,933142601,1627,1627,1627,1627,12
|
|
20230802,120300,933123077,1627,1627,1628,1627,52
|
|
20230802,120200,933038472,1626,1620,1626,1620,19
|
|
20230802,120100,933007677,1629,1629,1629,1629,1
|
|
20230802,120000,933006048,1620,1620,1620,1620,0
|
|
20230802,115900,933006048,1620,1630,1630,1620,11
|
|
20230802,115800,932988168,1620,1620,1620,1620,800
|
|
20230802,115700,931692168,1620,1621,1621,1620,306
|
|
20230802,115600,931196417,1630,1630,1630,1630,20
|
|
20230802,115500,931163817,1630,1630,1630,1630,2744
|
|
20230802,115400,926691097,1630,1630,1630,1630,21
|
|
20230802,115300,926656867,1630,1630,1630,1630,50
|
|
20230802,115200,926575367,1630,1630,1630,1630,1
|
|
20230802,115100,926573737,1615,1621,1621,1615,257
|
|
20230802,115000,926158627,1630,1630,1630,1630,0
|
|
20230802,114900,926158627,1630,1631,1631,1630,2843
|
|
20230802,114800,921523537,1631,1631,1631,1631,131
|
|
20230802,114700,921309876,1621,1615,1633,1615,1029
|
|
20230802,114600,919640073,1614,1614,1614,1614,120
|
|
20230802,114500,919446393,1613,1613,1613,1613,0
|
|
20230802,114400,919446393,1613,1615,1615,1613,40
|
|
20230802,114300,919381813,1615,1610,1615,1610,38
|
|
20230802,114200,919320478,1609,1614,1614,1609,5544
|
|
20230802,114100,910393012,1611,1614,1614,1611,271
|
|
20230802,114000,909955926,1610,1614,1614,1610,5748
|
|
20230802,113900,900699795,1615,1613,1615,1610,7827
|
|
20230802,113800,888092064,1612,1612,1612,1612,706
|
|
20230802,113700,886953992,1612,1614,1620,1612,4138
|
|
20230802,113600,880280131,1613,1615,1615,1612,10030
|
|
20230802,113500,864099464,1615,1615,1615,1613,5052
|
|
20230802,113400,855945020,1616,1623,1625,1615,7156
|
|
20230802,113300,844379072,1614,1618,1618,1614,5955
|
|
20230802,113200,834758301,1616,1618,1618,1616,3201
|
|
20230802,113100,829583723,1617,1617,1617,1617,11
|
|
20230802,113000,829565936,1618,1617,1618,1617,8176
|
|
20230802,112900,816345242,1617,1618,1618,1617,2663
|
|
20230802,112800,812038219,1618,1620,1620,1618,101
|
|
20230802,112700,811874705,1620,1620,1620,1620,15
|
|
20230802,112600,811850405,1620,1617,1620,1617,276
|
|
20230802,112500,811403298,1620,1618,1620,1617,1941
|
|
20230802,112400,808261921,1618,1620,1620,1617,441
|
|
20230802,112300,807548364,1620,1616,1620,1616,821
|
|
20230802,112200,806221124,1615,1620,1620,1615,7253
|
|
20230802,112100,794494843,1620,1624,1624,1620,7690
|
|
20230802,112000,782026810,1624,1626,1626,1624,10310
|
|
20230802,111900,765267118,1628,1628,1628,1628,131
|
|
20230802,111800,765053850,1626,1625,1626,1625,144
|
|
20230802,111700,764819708,1625,1626,1628,1625,567
|
|
20230802,111600,763897954,1626,1626,1626,1626,3
|
|
20230802,111500,763893076,1626,1626,1626,1626,1040
|
|
20230802,111400,762202036,1626,1626,1627,1626,105
|
|
20230802,111300,762031304,1626,1627,1627,1626,2101
|
|
20230802,111200,758615038,1628,1628,1628,1628,530
|
|
20230802,111100,757752198,1629,1629,1629,1629,161
|
|
20230802,111000,757489929,1629,1629,1629,1629,280
|
|
20230802,110900,757033809,1629,1629,1629,1629,191
|
|
20230802,110800,756722670,1630,1630,1630,1630,3494
|
|
20230802,110700,751027450,1628,1630,1630,1628,90
|
|
20230802,110600,750880918,1630,1630,1630,1630,10
|
|
20230802,110500,750864618,1626,1628,1628,1626,6897
|
|
20230802,110400,739646884,1633,1632,1633,1632,168
|
|
20230802,110300,739372631,1632,1629,1632,1627,582
|
|
20230802,110200,738424448,1629,1627,1629,1627,623
|
|
20230802,110100,737410427,1626,1627,1627,1626,296
|
|
20230802,110000,736928945,1627,1627,1628,1626,2324
|
|
20230802,105900,733150085,1626,1624,1628,1624,628
|
|
20230802,105800,732130181,1624,1629,1629,1624,2120
|
|
20230802,105700,728682286,1625,1628,1628,1624,6779
|
|
20230802,105600,717661371,1628,1628,1632,1628,953
|
|
20230802,105500,716109693,1628,1635,1635,1628,380
|
|
20230802,105400,715489891,1635,1636,1636,1635,43
|
|
20230802,105300,715419547,1633,1635,1635,1633,2433
|
|
20230802,105200,711442126,1634,1637,1637,1634,130
|
|
20230802,105100,711229334,1628,1631,1631,1628,3415
|
|
20230802,105000,705665155,1630,1630,1630,1630,178
|
|
20230802,104900,705375015,1630,1635,1635,1630,569
|
|
20230802,104800,704447520,1637,1626,1637,1626,681
|
|
20230802,104700,703333768,1625,1637,1637,1625,15035
|
|
20230802,104600,678840621,1638,1638,1638,1636,4988
|
|
20230802,104500,670675129,1638,1639,1639,1637,999
|
|
20230802,104400,669038356,1639,1640,1640,1639,375
|
|
20230802,104300,668423643,1640,1642,1642,1640,1695
|
|
20230802,104200,665643117,1642,1642,1642,1642,304
|
|
20230802,104100,665143949,1642,1641,1642,1641,222
|
|
20230802,104000,664779640,1641,1642,1642,1641,22
|
|
20230802,103900,664743517,1641,1642,1642,1640,3312
|
|
20230802,103800,659308169,1643,1643,1643,1641,2276
|
|
20230802,103700,655570886,1643,1643,1644,1643,172
|
|
20230802,103600,655288289,1644,1643,1645,1643,314
|
|
20230802,103500,654772185,1643,1645,1646,1643,2110
|
|
20230802,103400,651302906,1646,1646,1646,1645,1638
|
|
20230802,103300,648607881,1647,1647,1650,1646,5482
|
|
20230802,103200,639578893,1650,1649,1650,1648,410
|
|
20230802,103100,638902528,1647,1648,1648,1647,369
|
|
20230802,103000,638294586,1647,1648,1648,1647,1534
|
|
20230802,102900,635767054,1647,1647,1647,1647,11
|
|
20230802,102800,635748937,1647,1647,1647,1647,0
|
|
20230802,102700,635748937,1647,1647,1648,1647,261
|
|
20230802,102600,635319068,1646,1646,1646,1646,362
|
|
20230802,102500,634723216,1647,1647,1650,1647,855
|
|
20230802,102400,633315023,1647,1647,1651,1647,334
|
|
20230802,102300,632764921,1647,1650,1651,1647,1907
|
|
20230802,102200,629622404,1650,1655,1655,1650,9150
|
|
20230802,102100,614512744,1655,1659,1659,1654,1594
|
|
20230802,102000,611875126,1659,1658,1659,1657,530
|
|
20230802,101900,610996049,1658,1655,1658,1654,292
|
|
20230802,101800,610512004,1654,1654,1654,1654,335
|
|
20230802,101700,609957914,1654,1659,1659,1654,241
|
|
20230802,101600,609559295,1659,1659,1659,1654,793
|
|
20230802,101500,608246559,1659,1656,1659,1654,3391
|
|
20230802,101400,602631881,1656,1655,1656,1655,34
|
|
20230802,101300,602575609,1655,1655,1656,1655,3007
|
|
20230802,101200,597598712,1655,1655,1655,1655,947
|
|
20230802,101100,596031427,1655,1652,1655,1652,1003
|
|
20230802,101000,594374462,1651,1656,1656,1651,7111
|
|
20230802,100900,582628013,1656,1655,1656,1653,6694
|
|
20230802,100800,571550462,1654,1658,1658,1654,2570
|
|
20230802,100700,567292145,1659,1658,1659,1652,1531
|
|
20230802,100600,564753300,1657,1649,1657,1649,5361
|
|
20230802,100500,555889025,1649,1647,1650,1647,1169
|
|
20230802,100400,553961782,1646,1646,1646,1645,1252
|
|
20230802,100300,551902211,1646,1646,1646,1646,12
|
|
20230802,100200,551882459,1644,1644,1647,1643,2484
|
|
20230802,100100,547800893,1644,1643,1644,1643,83
|
|
20230802,100000,547664444,1643,1642,1645,1642,835
|
|
20230802,095900,546291549,1642,1643,1643,1640,360
|
|
20230802,095800,545700281,1643,1638,1645,1638,199
|
|
20230802,095700,545373763,1644,1626,1644,1626,4945
|
|
20230802,095600,537287386,1626,1627,1629,1626,11471
|
|
20230802,095500,518634481,1626,1629,1632,1626,1477
|
|
20230802,095400,516230123,1629,1629,1629,1629,207
|
|
20230802,095300,515892920,1632,1631,1632,1627,4205
|
|
20230802,095200,509041993,1632,1634,1634,1632,1723
|
|
20230802,095100,506228441,1634,1634,1636,1633,2165
|
|
20230802,095000,502692140,1635,1636,1636,1635,116
|
|
20230802,094900,502502476,1637,1638,1638,1634,827
|
|
20230802,094800,501149155,1634,1633,1637,1633,1169
|
|
20230802,094700,499239025,1633,1629,1633,1629,5713
|
|
20230802,094600,489923632,1630,1630,1631,1629,2662
|
|
20230802,094500,485586127,1630,1630,1630,1630,133
|
|
20230802,094400,485369337,1630,1631,1631,1630,43
|
|
20230802,094300,485299205,1632,1631,1632,1627,365
|
|
20230802,094200,484703542,1632,1632,1632,1632,634
|
|
20230802,094100,483668854,1632,1626,1632,1625,11954
|
|
20230802,094000,464210397,1626,1633,1633,1626,9681
|
|
20230802,093900,448465454,1634,1630,1635,1626,3966
|
|
20230802,093800,442005596,1630,1635,1635,1630,1136
|
|
20230802,093700,440152795,1635,1635,1635,1635,21
|
|
20230802,093600,440118460,1635,1628,1635,1627,5560
|
|
20230802,093500,431066039,1628,1628,1628,1628,30
|
|
20230802,093400,431017199,1628,1637,1637,1628,2973
|
|
20230802,093300,426162890,1637,1638,1638,1635,927
|
|
20230802,093200,424645346,1637,1635,1637,1635,2224
|
|
20230802,093100,421007620,1636,1639,1639,1635,2188
|
|
20230802,093000,417428367,1639,1640,1640,1635,1568
|
|
20230802,092900,414861618,1641,1625,1641,1625,5065
|
|
20230802,092800,406605523,1625,1634,1634,1625,2278
|
|
20230802,092700,402895352,1635,1640,1640,1635,3111
|
|
20230802,092600,397797065,1640,1643,1643,1640,4014
|
|
20230802,092500,391211778,1643,1644,1644,1641,1445
|
|
20230802,092400,388837414,1651,1647,1651,1645,153
|
|
20230802,092300,388585596,1648,1652,1652,1648,122
|
|
20230802,092200,388384084,1653,1653,1653,1653,0
|
|
20230802,092100,388384084,1653,1654,1655,1643,2600
|
|
20230802,092000,384099483,1654,1650,1657,1648,7007
|
|
20230802,091900,372538361,1657,1655,1659,1649,2380
|
|
20230802,091800,368604290,1648,1645,1650,1645,6897
|
|
20230802,091700,357245090,1645,1642,1645,1641,822
|
|
20230802,091600,355895159,1642,1627,1642,1626,10003
|
|
20230802,091500,339588032,1627,1622,1627,1622,937
|
|
20230802,091400,338067107,1622,1609,1622,1606,9647
|
|
20230802,091300,322514800,1614,1614,1614,1607,6652
|
|
20230802,091200,311808431,1614,1614,1615,1614,3203
|
|
20230802,091100,306638342,1614,1615,1615,1613,1915
|
|
20230802,091000,303548856,1616,1610,1616,1604,9134
|
|
20230802,090900,288846034,1610,1610,1610,1603,3798
|
|
20230802,090800,282749096,1610,1610,1610,1601,3542
|
|
20230802,090700,277051923,1610,1599,1614,1597,19753
|
|
20230802,090600,245396739,1599,1604,1605,1598,18593
|
|
20230802,090500,215618733,1605,1615,1616,1605,43138
|
|
20230802,090400,146215508,1617,1618,1618,1610,13431
|
|
20230802,090300,124562601,1619,1627,1628,1602,34974
|
|
20230802,090200,68164821,1629,1635,1643,1624,4126
|
|
20230802,090100,61439264,1633,1645,1645,1627,12696
|
|
20230802,090000,40691290,1648,1630,1648,1630,24818
|