682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,201900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,201800,5426965949,1649,1649,1649,1649,0
|
|
20230803,201700,5426965949,1649,1649,1649,1649,0
|
|
20230803,201600,5426965949,1649,1649,1649,1649,0
|
|
20230803,201500,5426965949,1649,1649,1649,1649,0
|
|
20230803,201400,5426965949,1649,1649,1649,1649,0
|
|
20230803,201300,5426965949,1649,1649,1649,1649,0
|
|
20230803,201200,5426965949,1649,1649,1649,1649,0
|
|
20230803,201100,5426965949,1649,1649,1649,1649,0
|
|
20230803,201000,5426965949,1649,1649,1649,1649,0
|
|
20230803,200900,5426965949,1649,1649,1649,1649,0
|
|
20230803,200800,5426965949,1649,1649,1649,1649,0
|
|
20230803,200700,5426965949,1649,1649,1649,1649,0
|
|
20230803,200600,5426965949,1649,1649,1649,1649,0
|
|
20230803,200500,5426965949,1649,1649,1649,1649,0
|
|
20230803,200400,5426965949,1649,1649,1649,1649,0
|
|
20230803,200300,5426965949,1649,1649,1649,1649,0
|
|
20230803,200200,5426965949,1649,1649,1649,1649,0
|
|
20230803,200100,5426965949,1649,1649,1649,1649,0
|
|
20230803,200000,5426965949,1649,1649,1649,1649,0
|
|
20230803,195900,5426965949,1649,1649,1649,1649,0
|
|
20230803,195800,5426965949,1649,1649,1649,1649,0
|
|
20230803,195700,5426965949,1649,1649,1649,1649,0
|
|
20230803,195600,5426965949,1649,1649,1649,1649,0
|
|
20230803,195500,5426965949,1649,1649,1649,1649,0
|
|
20230803,195400,5426965949,1649,1649,1649,1649,0
|
|
20230803,195300,5426965949,1649,1649,1649,1649,0
|
|
20230803,195200,5426965949,1649,1649,1649,1649,0
|
|
20230803,195100,5426965949,1649,1649,1649,1649,0
|
|
20230803,195000,5426965949,1649,1649,1649,1649,0
|
|
20230803,194900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,194800,5426965949,1649,1649,1649,1649,0
|
|
20230803,194700,5426965949,1649,1649,1649,1649,0
|
|
20230803,194600,5426965949,1649,1649,1649,1649,0
|
|
20230803,194500,5426965949,1649,1649,1649,1649,0
|
|
20230803,194400,5426965949,1649,1649,1649,1649,0
|
|
20230803,194300,5426965949,1649,1649,1649,1649,0
|
|
20230803,194200,5426965949,1649,1649,1649,1649,0
|
|
20230803,194100,5426965949,1649,1649,1649,1649,0
|
|
20230803,194000,5426965949,1649,1649,1649,1649,0
|
|
20230803,193900,5426965949,1649,1649,1649,1649,0
|
|
20230803,193800,5426965949,1649,1649,1649,1649,0
|
|
20230803,193700,5426965949,1649,1649,1649,1649,0
|
|
20230803,193600,5426965949,1649,1649,1649,1649,0
|
|
20230803,193500,5426965949,1649,1649,1649,1649,0
|
|
20230803,193400,5426965949,1649,1649,1649,1649,0
|
|
20230803,193300,5426965949,1649,1649,1649,1649,0
|
|
20230803,193200,5426965949,1649,1649,1649,1649,0
|
|
20230803,193100,5426965949,1649,1649,1649,1649,0
|
|
20230803,193000,5426965949,1649,1649,1649,1649,0
|
|
20230803,192900,5426965949,1649,1649,1649,1649,0
|
|
20230803,192800,5426965949,1649,1649,1649,1649,0
|
|
20230803,192700,5426965949,1649,1649,1649,1649,0
|
|
20230803,192600,5426965949,1649,1649,1649,1649,0
|
|
20230803,192500,5426965949,1649,1649,1649,1649,0
|
|
20230803,192400,5426965949,1649,1649,1649,1649,0
|
|
20230803,192300,5426965949,1649,1649,1649,1649,0
|
|
20230803,192200,5426965949,1649,1649,1649,1649,0
|
|
20230803,192100,5426965949,1649,1649,1649,1649,0
|
|
20230803,192000,5426965949,1649,1649,1649,1649,0
|
|
20230803,191900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,191800,5426965949,1649,1649,1649,1649,0
|
|
20230803,191700,5426965949,1649,1649,1649,1649,0
|
|
20230803,191600,5426965949,1649,1649,1649,1649,0
|
|
20230803,191500,5426965949,1649,1649,1649,1649,0
|
|
20230803,191400,5426965949,1649,1649,1649,1649,0
|
|
20230803,191300,5426965949,1649,1649,1649,1649,0
|
|
20230803,191200,5426965949,1649,1649,1649,1649,0
|
|
20230803,191100,5426965949,1649,1649,1649,1649,0
|
|
20230803,191000,5426965949,1649,1649,1649,1649,0
|
|
20230803,190900,5426965949,1649,1649,1649,1649,0
|
|
20230803,190800,5426965949,1649,1649,1649,1649,0
|
|
20230803,190700,5426965949,1649,1649,1649,1649,0
|
|
20230803,190600,5426965949,1649,1649,1649,1649,0
|
|
20230803,190500,5426965949,1649,1649,1649,1649,0
|
|
20230803,190400,5426965949,1649,1649,1649,1649,0
|
|
20230803,190300,5426965949,1649,1649,1649,1649,0
|
|
20230803,190200,5426965949,1649,1649,1649,1649,0
|
|
20230803,190100,5426965949,1649,1649,1649,1649,0
|
|
20230803,190000,5426965949,1649,1649,1649,1649,0
|
|
20230803,185900,5426965949,1649,1649,1649,1649,0
|
|
20230803,185800,5426965949,1649,1649,1649,1649,0
|
|
20230803,185700,5426965949,1649,1649,1649,1649,0
|
|
20230803,185600,5426965949,1649,1649,1649,1649,0
|
|
20230803,185500,5426965949,1649,1649,1649,1649,0
|
|
20230803,185400,5426965949,1649,1649,1649,1649,0
|
|
20230803,185300,5426965949,1649,1649,1649,1649,0
|
|
20230803,185200,5426965949,1649,1649,1649,1649,0
|
|
20230803,185100,5426965949,1649,1649,1649,1649,0
|
|
20230803,185000,5426965949,1649,1649,1649,1649,0
|
|
20230803,184900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,184800,5426965949,1649,1649,1649,1649,0
|
|
20230803,184700,5426965949,1649,1649,1649,1649,0
|
|
20230803,184600,5426965949,1649,1649,1649,1649,0
|
|
20230803,184500,5426965949,1649,1649,1649,1649,0
|
|
20230803,184400,5426965949,1649,1649,1649,1649,0
|
|
20230803,184300,5426965949,1649,1649,1649,1649,0
|
|
20230803,184200,5426965949,1649,1649,1649,1649,0
|
|
20230803,184100,5426965949,1649,1649,1649,1649,0
|
|
20230803,184000,5426965949,1649,1649,1649,1649,0
|
|
20230803,183900,5426965949,1649,1649,1649,1649,0
|
|
20230803,183800,5426965949,1649,1649,1649,1649,0
|
|
20230803,183700,5426965949,1649,1649,1649,1649,0
|
|
20230803,183600,5426965949,1649,1649,1649,1649,0
|
|
20230803,183500,5426965949,1649,1649,1649,1649,0
|
|
20230803,183400,5426965949,1649,1649,1649,1649,0
|
|
20230803,183300,5426965949,1649,1649,1649,1649,0
|
|
20230803,183200,5426965949,1649,1649,1649,1649,0
|
|
20230803,183100,5426965949,1649,1649,1649,1649,0
|
|
20230803,183000,5426965949,1649,1649,1649,1649,0
|
|
20230803,182900,5426965949,1649,1649,1649,1649,0
|
|
20230803,182800,5426965949,1649,1649,1649,1649,0
|
|
20230803,182700,5426965949,1649,1649,1649,1649,0
|
|
20230803,182600,5426965949,1649,1649,1649,1649,0
|
|
20230803,182500,5426965949,1649,1649,1649,1649,0
|
|
20230803,182400,5426965949,1649,1649,1649,1649,0
|
|
20230803,182300,5426965949,1649,1649,1649,1649,0
|
|
20230803,182200,5426965949,1649,1649,1649,1649,0
|
|
20230803,182100,5426965949,1649,1649,1649,1649,0
|
|
20230803,182000,5426965949,1649,1649,1649,1649,0
|
|
20230803,181900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,181800,5426965949,1649,1649,1649,1649,0
|
|
20230803,181700,5426965949,1649,1649,1649,1649,0
|
|
20230803,181600,5426965949,1649,1649,1649,1649,0
|
|
20230803,181500,5426965949,1649,1649,1649,1649,0
|
|
20230803,181400,5426965949,1649,1649,1649,1649,0
|
|
20230803,181300,5426965949,1649,1649,1649,1649,0
|
|
20230803,181200,5426965949,1649,1649,1649,1649,0
|
|
20230803,181100,5426965949,1649,1649,1649,1649,0
|
|
20230803,181000,5426965949,1649,1649,1649,1649,0
|
|
20230803,180900,5426965949,1649,1649,1649,1649,0
|
|
20230803,180800,5426965949,1649,1649,1649,1649,0
|
|
20230803,180700,5426965949,1649,1649,1649,1649,0
|
|
20230803,180600,5426965949,1649,1649,1649,1649,0
|
|
20230803,180500,5426965949,1649,1649,1649,1649,0
|
|
20230803,180400,5426965949,1649,1649,1649,1649,0
|
|
20230803,180300,5426965949,1649,1649,1649,1649,0
|
|
20230803,180200,5426965949,1649,1649,1649,1649,0
|
|
20230803,180100,5426965949,1649,1649,1649,1649,0
|
|
20230803,180000,5426965949,1649,1649,1649,1649,0
|
|
20230803,175900,5426965949,1649,1649,1649,1649,0
|
|
20230803,175800,5426965949,1649,1649,1649,1649,0
|
|
20230803,175700,5426965949,1649,1649,1649,1649,0
|
|
20230803,175600,5426965949,1649,1649,1649,1649,0
|
|
20230803,175500,5426965949,1649,1649,1649,1649,0
|
|
20230803,175400,5426965949,1649,1649,1649,1649,0
|
|
20230803,175300,5426965949,1649,1649,1649,1649,0
|
|
20230803,175200,5426965949,1649,1649,1649,1649,0
|
|
20230803,175100,5426965949,1649,1649,1649,1649,0
|
|
20230803,175000,5426965949,1649,1649,1649,1649,0
|
|
20230803,174900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,174800,5426965949,1649,1649,1649,1649,0
|
|
20230803,174700,5426965949,1649,1649,1649,1649,0
|
|
20230803,174600,5426965949,1649,1649,1649,1649,0
|
|
20230803,174500,5426965949,1649,1649,1649,1649,0
|
|
20230803,174400,5426965949,1649,1649,1649,1649,0
|
|
20230803,174300,5426965949,1649,1649,1649,1649,0
|
|
20230803,174200,5426965949,1649,1649,1649,1649,0
|
|
20230803,174100,5426965949,1649,1649,1649,1649,0
|
|
20230803,174000,5426965949,1649,1649,1649,1649,0
|
|
20230803,173900,5426965949,1649,1649,1649,1649,0
|
|
20230803,173800,5426965949,1649,1649,1649,1649,0
|
|
20230803,173700,5426965949,1649,1649,1649,1649,0
|
|
20230803,173600,5426965949,1649,1649,1649,1649,0
|
|
20230803,173500,5426965949,1649,1649,1649,1649,0
|
|
20230803,173400,5426965949,1649,1649,1649,1649,0
|
|
20230803,173300,5426965949,1649,1649,1649,1649,0
|
|
20230803,173200,5426965949,1649,1649,1649,1649,0
|
|
20230803,173100,5426965949,1649,1649,1649,1649,0
|
|
20230803,173000,5426965949,1649,1649,1649,1649,0
|
|
20230803,172900,5426965949,1649,1649,1649,1649,0
|
|
20230803,172800,5426965949,1649,1649,1649,1649,0
|
|
20230803,172700,5426965949,1649,1649,1649,1649,0
|
|
20230803,172600,5426965949,1649,1649,1649,1649,0
|
|
20230803,172500,5426965949,1649,1649,1649,1649,0
|
|
20230803,172400,5426965949,1649,1649,1649,1649,0
|
|
20230803,172300,5426965949,1649,1649,1649,1649,0
|
|
20230803,172200,5426965949,1649,1649,1649,1649,0
|
|
20230803,172100,5426965949,1649,1649,1649,1649,0
|
|
20230803,172000,5426965949,1649,1649,1649,1649,0
|
|
20230803,171900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,171800,5426965949,1649,1649,1649,1649,0
|
|
20230803,171700,5426965949,1649,1649,1649,1649,0
|
|
20230803,171600,5426965949,1649,1649,1649,1649,0
|
|
20230803,171500,5426965949,1649,1649,1649,1649,0
|
|
20230803,171400,5426965949,1649,1649,1649,1649,0
|
|
20230803,171300,5426965949,1649,1649,1649,1649,0
|
|
20230803,171200,5426965949,1649,1649,1649,1649,0
|
|
20230803,171100,5426965949,1649,1649,1649,1649,0
|
|
20230803,171000,5426965949,1649,1649,1649,1649,0
|
|
20230803,170900,5426965949,1649,1649,1649,1649,0
|
|
20230803,170800,5426965949,1649,1649,1649,1649,0
|
|
20230803,170700,5426965949,1649,1649,1649,1649,0
|
|
20230803,170600,5426965949,1649,1649,1649,1649,0
|
|
20230803,170500,5426965949,1649,1649,1649,1649,0
|
|
20230803,170400,5426965949,1649,1649,1649,1649,0
|
|
20230803,170300,5426965949,1649,1649,1649,1649,0
|
|
20230803,170200,5426965949,1649,1649,1649,1649,0
|
|
20230803,170100,5426965949,1649,1649,1649,1649,0
|
|
20230803,170000,5426965949,1649,1649,1649,1649,0
|
|
20230803,165900,5426965949,1649,1649,1649,1649,0
|
|
20230803,165800,5426965949,1649,1649,1649,1649,0
|
|
20230803,165700,5426965949,1649,1649,1649,1649,0
|
|
20230803,165600,5426965949,1649,1649,1649,1649,0
|
|
20230803,165500,5426965949,1649,1649,1649,1649,0
|
|
20230803,165400,5426965949,1649,1649,1649,1649,0
|
|
20230803,165300,5426965949,1649,1649,1649,1649,0
|
|
20230803,165200,5426965949,1649,1649,1649,1649,0
|
|
20230803,165100,5426965949,1649,1649,1649,1649,0
|
|
20230803,165000,5426965949,1649,1649,1649,1649,0
|
|
20230803,164900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,164800,5426965949,1649,1649,1649,1649,0
|
|
20230803,164700,5426965949,1649,1649,1649,1649,0
|
|
20230803,164600,5426965949,1649,1649,1649,1649,0
|
|
20230803,164500,5426965949,1649,1649,1649,1649,0
|
|
20230803,164400,5426965949,1649,1649,1649,1649,0
|
|
20230803,164300,5426965949,1649,1649,1649,1649,0
|
|
20230803,164200,5426965949,1649,1649,1649,1649,0
|
|
20230803,164100,5426965949,1649,1649,1649,1649,0
|
|
20230803,164000,5426965949,1649,1649,1649,1649,0
|
|
20230803,163900,5426965949,1649,1649,1649,1649,0
|
|
20230803,163800,5426965949,1649,1649,1649,1649,0
|
|
20230803,163700,5426965949,1649,1649,1649,1649,0
|
|
20230803,163600,5426965949,1649,1649,1649,1649,0
|
|
20230803,163500,5426965949,1649,1649,1649,1649,0
|
|
20230803,163400,5426965949,1649,1649,1649,1649,0
|
|
20230803,163300,5426965949,1649,1649,1649,1649,0
|
|
20230803,163200,5426965949,1649,1649,1649,1649,0
|
|
20230803,163100,5426965949,1649,1649,1649,1649,0
|
|
20230803,163000,5426965949,1649,1649,1649,1649,0
|
|
20230803,162900,5426965949,1649,1649,1649,1649,0
|
|
20230803,162800,5426965949,1649,1649,1649,1649,0
|
|
20230803,162700,5426965949,1649,1649,1649,1649,0
|
|
20230803,162600,5426965949,1649,1649,1649,1649,0
|
|
20230803,162500,5426965949,1649,1649,1649,1649,0
|
|
20230803,162400,5426965949,1649,1649,1649,1649,0
|
|
20230803,162300,5426965949,1649,1649,1649,1649,0
|
|
20230803,162200,5426965949,1649,1649,1649,1649,0
|
|
20230803,162100,5426965949,1649,1649,1649,1649,0
|
|
20230803,162000,5426965949,1649,1649,1649,1649,0
|
|
20230803,161900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,161800,5426965949,1649,1649,1649,1649,0
|
|
20230803,161700,5426965949,1649,1649,1649,1649,0
|
|
20230803,161600,5426965949,1649,1649,1649,1649,0
|
|
20230803,161500,5426965949,1649,1649,1649,1649,0
|
|
20230803,161400,5426965949,1649,1649,1649,1649,0
|
|
20230803,161300,5426965949,1649,1649,1649,1649,0
|
|
20230803,161200,5426965949,1649,1649,1649,1649,0
|
|
20230803,161100,5426965949,1649,1649,1649,1649,0
|
|
20230803,161000,5426965949,1649,1649,1649,1649,0
|
|
20230803,160900,5426965949,1649,1649,1649,1649,0
|
|
20230803,160800,5426965949,1649,1649,1649,1649,0
|
|
20230803,160700,5426965949,1649,1649,1649,1649,0
|
|
20230803,160600,5426965949,1649,1649,1649,1649,0
|
|
20230803,160500,5426965949,1649,1649,1649,1649,0
|
|
20230803,160400,5426965949,1649,1649,1649,1649,0
|
|
20230803,160300,5426965949,1649,1649,1649,1649,0
|
|
20230803,160200,5426965949,1649,1649,1649,1649,0
|
|
20230803,160100,5426965949,1649,1649,1649,1649,0
|
|
20230803,160000,5426965949,1649,1649,1649,1649,0
|
|
20230803,155900,5426965949,1649,1649,1649,1649,0
|
|
20230803,155800,5426965949,1649,1649,1649,1649,0
|
|
20230803,155700,5426965949,1649,1649,1649,1649,0
|
|
20230803,155600,5426965949,1649,1649,1649,1649,0
|
|
20230803,155500,5426965949,1649,1649,1649,1649,0
|
|
20230803,155400,5426965949,1649,1649,1649,1649,0
|
|
20230803,155300,5426965949,1649,1649,1649,1649,0
|
|
20230803,155200,5426965949,1649,1649,1649,1649,0
|
|
20230803,155100,5426965949,1649,1649,1649,1649,0
|
|
20230803,155000,5426965949,1649,1649,1649,1649,0
|
|
20230803,154900,5426965949,1649,1649,1649,1649,15417
|
|
20230803,154800,5426965949,1649,1649,1649,1649,0
|
|
20230803,154700,5426965949,1649,1649,1649,1649,0
|
|
20230803,154600,5426965949,1649,1649,1649,1649,0
|
|
20230803,154500,5426965949,1649,1649,1649,1649,0
|
|
20230803,154400,5426965949,1649,1649,1649,1649,0
|
|
20230803,154300,5426965949,1649,1649,1649,1649,0
|
|
20230803,154200,5426965949,1649,1649,1649,1649,0
|
|
20230803,154100,5426965949,1649,1649,1649,1649,0
|
|
20230803,154000,5426965949,1649,1649,1649,1649,0
|
|
20230803,153900,5426965949,1649,1649,1649,1649,0
|
|
20230803,153800,5426965949,1649,1649,1649,1649,0
|
|
20230803,153700,5426965949,1649,1649,1649,1649,0
|
|
20230803,153600,5426965949,1649,1649,1649,1649,0
|
|
20230803,153500,5426965949,1649,1649,1649,1649,0
|
|
20230803,153400,5426965949,1649,1649,1649,1649,0
|
|
20230803,153300,5426965949,1649,1649,1649,1649,0
|
|
20230803,153200,5426965949,1649,1649,1649,1649,0
|
|
20230803,153100,5426965949,1649,1649,1649,1649,0
|
|
20230803,153000,5426965949,1649,1649,1649,1649,15417
|
|
20230803,152900,5401543316,1652,1652,1652,1652,0
|
|
20230803,152800,5401543316,1652,1652,1652,1652,0
|
|
20230803,152700,5401543316,1652,1652,1652,1652,0
|
|
20230803,152600,5401543316,1652,1652,1652,1652,0
|
|
20230803,152500,5401543316,1652,1652,1652,1652,0
|
|
20230803,152400,5401543316,1652,1652,1652,1652,0
|
|
20230803,152300,5401543316,1652,1652,1652,1652,0
|
|
20230803,152200,5401543316,1652,1652,1652,1652,0
|
|
20230803,152100,5401543316,1652,1652,1652,1652,0
|
|
20230803,152000,5401543316,1652,1652,1652,1652,0
|
|
20230803,151900,5401543316,1652,1649,1652,1649,3720
|
|
20230803,151800,5395407405,1650,1650,1652,1650,10658
|
|
20230803,151700,5377821701,1651,1654,1654,1650,8670
|
|
20230803,151600,5363502737,1654,1651,1654,1650,3857
|
|
20230803,151500,5357127205,1653,1653,1654,1650,1057
|
|
20230803,151400,5355381424,1653,1651,1655,1650,6971
|
|
20230803,151300,5343859741,1651,1651,1651,1650,7223
|
|
20230803,151200,5331940384,1651,1654,1654,1650,303
|
|
20230803,151100,5331439942,1650,1654,1654,1650,5540
|
|
20230803,151000,5322296942,1654,1653,1654,1648,7484
|
|
20230803,150900,5309956231,1654,1653,1654,1653,1286
|
|
20230803,150800,5307830232,1648,1651,1653,1648,3738
|
|
20230803,150700,5301663222,1653,1653,1653,1652,5070
|
|
20230803,150600,5293285052,1653,1652,1653,1652,687
|
|
20230803,150500,5292150042,1653,1652,1653,1652,1340
|
|
20230803,150400,5289936356,1652,1650,1652,1650,163
|
|
20230803,150300,5289667203,1651,1654,1654,1651,1542
|
|
20230803,150200,5287119638,1654,1653,1654,1653,53
|
|
20230803,150100,5287031989,1653,1656,1660,1653,4122
|
|
20230803,150000,5280209448,1660,1655,1660,1655,391
|
|
20230803,145900,5279560887,1656,1655,1656,1655,2598
|
|
20230803,145800,5275259789,1655,1653,1655,1653,654
|
|
20230803,145700,5274177978,1654,1652,1654,1652,244
|
|
20230803,145600,5273774720,1651,1653,1653,1651,924
|
|
20230803,145500,5272248203,1653,1653,1653,1653,39
|
|
20230803,145400,5272183736,1653,1654,1654,1652,1593
|
|
20230803,145300,5269551762,1654,1655,1655,1654,2855
|
|
20230803,145200,5264829588,1655,1656,1656,1655,286
|
|
20230803,145100,5264355982,1655,1655,1655,1654,142
|
|
20230803,145000,5264121009,1655,1654,1655,1652,3171
|
|
20230803,144900,5258878120,1654,1654,1654,1654,17
|
|
20230803,144800,5258850002,1655,1651,1655,1651,1267
|
|
20230803,144700,5256754634,1654,1651,1654,1651,1338
|
|
20230803,144600,5254544053,1651,1647,1651,1647,900
|
|
20230803,144500,5253061133,1651,1646,1651,1646,9
|
|
20230803,144400,5253046299,1646,1650,1650,1646,3271
|
|
20230803,144300,5247662033,1650,1646,1650,1646,12465
|
|
20230803,144200,5227141702,1646,1647,1647,1646,277
|
|
20230803,144100,5226685754,1646,1646,1646,1646,240
|
|
20230803,144000,5226290714,1646,1646,1646,1646,948
|
|
20230803,143900,5224730306,1646,1647,1647,1646,595
|
|
20230803,143800,5223750637,1647,1648,1648,1647,21
|
|
20230803,143700,5223716038,1649,1650,1650,1649,190
|
|
20230803,143600,5223402727,1649,1651,1651,1649,2256
|
|
20230803,143500,5219680708,1651,1653,1653,1651,424
|
|
20230803,143400,5218979856,1653,1650,1653,1650,541
|
|
20230803,143300,5218087203,1650,1654,1654,1650,2016
|
|
20230803,143200,5214757164,1654,1654,1654,1654,68
|
|
20230803,143100,5214644692,1654,1655,1655,1654,373
|
|
20230803,143000,5214027739,1655,1652,1655,1652,889
|
|
20230803,142900,5212558345,1651,1652,1652,1650,961
|
|
20230803,142800,5210972109,1652,1652,1652,1652,306
|
|
20230803,142700,5210466597,1650,1650,1652,1650,1602
|
|
20230803,142600,5207822473,1653,1653,1653,1653,0
|
|
20230803,142500,5207822473,1653,1653,1653,1653,10
|
|
20230803,142400,5207805943,1653,1646,1653,1646,142
|
|
20230803,142300,5207571497,1646,1650,1650,1646,4757
|
|
20230803,142200,5199723234,1650,1650,1650,1650,759
|
|
20230803,142100,5198470884,1650,1650,1650,1650,1005
|
|
20230803,142000,5196812634,1650,1650,1650,1650,1022
|
|
20230803,141900,5195126334,1650,1650,1650,1650,0
|
|
20230803,141800,5195126334,1650,1650,1650,1649,281
|
|
20230803,141700,5194662690,1650,1647,1653,1647,3861
|
|
20230803,141600,5188291892,1647,1646,1647,1646,43
|
|
20230803,141500,5188221111,1646,1645,1646,1645,938
|
|
20230803,141400,5186677532,1645,1648,1649,1645,432
|
|
20230803,141300,5185965820,1647,1647,1647,1647,40
|
|
20230803,141200,5185899940,1647,1646,1650,1646,214
|
|
20230803,141100,5185547638,1646,1648,1648,1646,515
|
|
20230803,141000,5184699320,1647,1649,1649,1646,1381
|
|
20230803,140900,5182425174,1650,1646,1650,1646,234
|
|
20230803,140800,5182039416,1644,1641,1644,1641,351
|
|
20230803,140700,5181462492,1640,1650,1650,1639,25958
|
|
20230803,140600,5138830487,1650,1653,1653,1650,3
|
|
20230803,140500,5138825531,1654,1656,1656,1654,1120
|
|
20230803,140400,5136972454,1656,1656,1656,1655,711
|
|
20230803,140300,5135795738,1656,1647,1656,1647,6052
|
|
20230803,140200,5125799106,1650,1655,1655,1650,376
|
|
20230803,140100,5125178701,1655,1655,1655,1655,93
|
|
20230803,140000,5125024786,1655,1647,1655,1647,49
|
|
20230803,135900,5124944004,1647,1647,1656,1647,5027
|
|
20230803,135800,5116654178,1647,1651,1651,1647,5927
|
|
20230803,135700,5106877561,1653,1650,1653,1650,41
|
|
20230803,135600,5106809908,1650,1654,1654,1650,3236
|
|
20230803,135500,5101462915,1654,1654,1654,1654,1845
|
|
20230803,135400,5098411285,1657,1654,1657,1654,342
|
|
20230803,135300,5097845611,1654,1655,1655,1654,1110
|
|
20230803,135200,5096009431,1655,1655,1655,1655,1031
|
|
20230803,135100,5094303126,1655,1657,1657,1655,120
|
|
20230803,135000,5094104326,1668,1668,1668,1668,300
|
|
20230803,134900,5093603926,1669,1654,1669,1654,9418
|
|
20230803,134800,5077994422,1654,1654,1654,1654,40
|
|
20230803,134700,5077928262,1652,1651,1655,1651,172
|
|
20230803,134600,5077643765,1651,1654,1654,1651,2274
|
|
20230803,134500,5073885619,1654,1654,1654,1650,1635
|
|
20230803,134400,5071184874,1655,1655,1655,1655,0
|
|
20230803,134300,5071184874,1655,1660,1660,1655,5337
|
|
20230803,134200,5062341371,1660,1660,1660,1660,405
|
|
20230803,134100,5061669071,1660,1657,1660,1657,212
|
|
20230803,134000,5061317487,1657,1658,1658,1657,1633
|
|
20230803,133900,5058611425,1658,1661,1661,1658,459
|
|
20230803,133800,5057850263,1661,1657,1662,1657,1736
|
|
20230803,133700,5054967028,1657,1655,1657,1655,2223
|
|
20230803,133600,5051285871,1655,1654,1655,1654,814
|
|
20230803,133500,5049939201,1655,1647,1656,1647,83
|
|
20230803,133400,5049802142,1647,1645,1647,1645,3200
|
|
20230803,133300,5044533628,1645,1651,1652,1645,12794
|
|
20230803,133200,5023447910,1652,1653,1653,1652,482
|
|
20230803,133100,5022651506,1653,1652,1662,1652,1120
|
|
20230803,133000,5020795649,1652,1659,1663,1651,4662
|
|
20230803,132900,5013080290,1660,1665,1665,1660,3775
|
|
20230803,132800,5006806041,1665,1671,1671,1664,1987
|
|
20230803,132700,5003491746,1677,1660,1681,1660,17716
|
|
20230803,132600,4973844890,1660,1660,1661,1660,1759
|
|
20230803,132500,4970924744,1661,1660,1661,1659,2510
|
|
20230803,132400,4966758587,1660,1660,1660,1659,1575
|
|
20230803,132300,4964144100,1660,1662,1662,1660,1640
|
|
20230803,132200,4961421374,1663,1666,1666,1663,2879
|
|
20230803,132100,4956630018,1668,1668,1668,1666,1894
|
|
20230803,132000,4953471321,1674,1668,1674,1668,1494
|
|
20230803,131900,4950971535,1668,1673,1676,1668,1319
|
|
20230803,131800,4948764179,1673,1670,1676,1670,3707
|
|
20230803,131700,4942559865,1670,1668,1671,1668,5971
|
|
20230803,131600,4932589966,1668,1665,1669,1665,3581
|
|
20230803,131500,4926620175,1665,1668,1669,1665,6398
|
|
20230803,131400,4915964244,1668,1668,1668,1668,1443
|
|
20230803,131300,4913557320,1668,1665,1668,1665,544
|
|
20230803,131200,4912651548,1668,1666,1668,1665,1712
|
|
20230803,131100,4909800503,1669,1662,1669,1662,3065
|
|
20230803,131000,4904690882,1662,1656,1662,1656,15411
|
|
20230803,130900,4879155944,1656,1654,1656,1654,659
|
|
20230803,130800,4878065319,1655,1653,1655,1653,45
|
|
20230803,130700,4877990924,1653,1653,1653,1653,40
|
|
20230803,130600,4877924804,1653,1655,1655,1653,3605
|
|
20230803,130500,4871964529,1655,1652,1655,1652,831
|
|
20230803,130400,4870591279,1652,1652,1652,1652,40
|
|
20230803,130300,4870525199,1652,1656,1657,1652,1324
|
|
20230803,130200,4868332619,1656,1651,1657,1651,1805
|
|
20230803,130100,4865343738,1651,1651,1651,1649,2268
|
|
20230803,130000,4861600114,1651,1659,1659,1651,3223
|
|
20230803,125900,4856259360,1660,1657,1660,1657,3735
|
|
20230803,125800,4850066711,1658,1658,1660,1657,3454
|
|
20230803,125700,4844338084,1658,1658,1658,1658,0
|
|
20230803,125600,4844338084,1658,1654,1658,1654,675
|
|
20230803,125500,4843219489,1654,1657,1657,1654,1248
|
|
20230803,125400,4841153947,1657,1657,1657,1657,606
|
|
20230803,125300,4840149805,1657,1655,1657,1654,2463
|
|
20230803,125200,4836074972,1655,1655,1655,1655,1050
|
|
20230803,125100,4834337222,1655,1655,1655,1655,3040
|
|
20230803,125000,4829306022,1655,1654,1655,1654,2748
|
|
20230803,124900,4824760330,1654,1653,1654,1653,890
|
|
20230803,124800,4823288310,1653,1651,1653,1651,700
|
|
20230803,124700,4822131290,1651,1651,1651,1651,1658
|
|
20230803,124600,4819393932,1651,1651,1651,1651,230
|
|
20230803,124500,4819014202,1651,1651,1651,1651,1834
|
|
20230803,124400,4815986268,1653,1653,1653,1650,2231
|
|
20230803,124300,4812301397,1654,1652,1654,1652,563
|
|
20230803,124200,4811370275,1652,1652,1653,1652,1040
|
|
20230803,124100,4809652089,1652,1655,1655,1652,2632
|
|
20230803,124000,4805296684,1655,1653,1655,1653,1724
|
|
20230803,123900,4802443926,1654,1654,1654,1654,75
|
|
20230803,123800,4802319876,1654,1650,1654,1650,135
|
|
20230803,123700,4802097066,1656,1648,1656,1648,2169
|
|
20230803,123600,4798506542,1648,1652,1660,1648,5387
|
|
20230803,123500,4789606417,1652,1651,1652,1650,913
|
|
20230803,123400,4788099153,1652,1650,1652,1650,241
|
|
20230803,123300,4787701311,1651,1652,1653,1650,1229
|
|
20230803,123200,4785673020,1652,1651,1652,1650,1153
|
|
20230803,123100,4783768474,1652,1650,1652,1650,9002
|
|
20230803,123000,4768902377,1650,1647,1650,1647,128
|
|
20230803,122900,4768691470,1647,1647,1647,1647,1744
|
|
20230803,122800,4765819102,1653,1653,1653,1653,519
|
|
20230803,122700,4764961195,1654,1654,1654,1654,165
|
|
20230803,122600,4764688285,1654,1654,1654,1654,402
|
|
20230803,122500,4764023377,1654,1650,1654,1648,5209
|
|
20230803,122400,4755419171,1650,1644,1650,1642,890
|
|
20230803,122300,4753956017,1641,1641,1649,1641,1425
|
|
20230803,122200,4751616169,1641,1642,1649,1641,854
|
|
20230803,122100,4750214694,1641,1641,1641,1639,1297
|
|
20230803,122000,4748088591,1641,1641,1649,1638,9147
|
|
20230803,121900,4733093391,1641,1651,1651,1641,10944
|
|
20230803,121800,4715112035,1651,1651,1654,1650,3376
|
|
20230803,121700,4709541529,1651,1651,1651,1651,530
|
|
20230803,121600,4708666499,1655,1652,1657,1643,1890
|
|
20230803,121500,4705557786,1652,1658,1658,1643,6439
|
|
20230803,121400,4694935021,1658,1650,1658,1650,841
|
|
20230803,121300,4693545763,1650,1652,1652,1650,1000
|
|
20230803,121200,4691894884,1660,1657,1660,1645,18432
|
|
20230803,121100,4661453287,1660,1657,1660,1656,47
|
|
20230803,121000,4661375426,1655,1655,1657,1655,1547
|
|
20230803,120900,4658813689,1655,1653,1655,1653,133
|
|
20230803,120800,4658593654,1653,1661,1661,1653,5638
|
|
20230803,120700,4649259251,1661,1660,1666,1658,2279
|
|
20230803,120600,4645471021,1660,1665,1666,1660,4481
|
|
20230803,120500,4638029367,1663,1674,1674,1663,4458
|
|
20230803,120400,4630582713,1672,1679,1679,1672,1081
|
|
20230803,120300,4628771367,1679,1683,1685,1672,5900
|
|
20230803,120200,4618835355,1683,1672,1685,1672,22819
|
|
20230803,120100,4580585124,1672,1669,1673,1669,2235
|
|
20230803,120000,4576851039,1669,1669,1669,1669,5159
|
|
20230803,115900,4568240668,1669,1669,1670,1669,426
|
|
20230803,115800,4567529624,1669,1670,1670,1669,872
|
|
20230803,115700,4566073387,1670,1670,1670,1665,2961
|
|
20230803,115600,4561128607,1670,1669,1672,1669,1699
|
|
20230803,115500,4558291201,1669,1662,1669,1661,65
|
|
20230803,115400,4558183158,1662,1669,1669,1661,66
|
|
20230803,115300,4558073208,1669,1667,1669,1661,2019
|
|
20230803,115200,4554713315,1667,1662,1667,1662,7185
|
|
20230803,115100,4542749254,1662,1653,1662,1653,33542
|
|
20230803,115000,4487121970,1658,1654,1658,1650,7125
|
|
20230803,114900,4475355788,1654,1656,1656,1654,4711
|
|
20230803,114800,4467562284,1656,1654,1659,1654,4855
|
|
20230803,114700,4459516014,1654,1654,1654,1650,966
|
|
20230803,114600,4457919197,1654,1650,1654,1650,213
|
|
20230803,114500,4457567662,1650,1650,1660,1650,4373
|
|
20230803,114400,4450347212,1650,1647,1661,1647,5177
|
|
20230803,114300,4441803796,1647,1652,1662,1647,6837
|
|
20230803,114200,4430518456,1652,1655,1660,1652,2494
|
|
20230803,114100,4426393875,1654,1664,1664,1654,130
|
|
20230803,114000,4426177575,1666,1653,1666,1651,1357
|
|
20230803,113900,4423935102,1652,1666,1670,1652,2988
|
|
20230803,113800,4418954031,1671,1666,1672,1666,2098
|
|
20230803,113700,4415456055,1672,1659,1673,1659,9404
|
|
20230803,113600,4399791343,1660,1650,1660,1650,1399
|
|
20230803,113500,4397469970,1650,1646,1660,1646,6633
|
|
20230803,113400,4386521361,1649,1650,1651,1649,3305
|
|
20230803,113300,4381068830,1650,1650,1651,1649,522
|
|
20230803,113200,4380207533,1650,1649,1650,1649,1884
|
|
20230803,113100,4377099877,1649,1649,1649,1644,2197
|
|
20230803,113000,4373485449,1650,1640,1652,1640,20418
|
|
20230803,112900,4339795968,1640,1641,1642,1640,3887
|
|
20230803,112800,4333420120,1641,1644,1644,1640,4954
|
|
20230803,112700,4325289399,1652,1642,1655,1639,11488
|
|
20230803,112600,4306449231,1642,1655,1664,1640,24572
|
|
20230803,112500,4265931353,1654,1665,1665,1652,6562
|
|
20230803,112400,4255075179,1665,1665,1672,1655,11549
|
|
20230803,112300,4235900086,1665,1665,1672,1664,1930
|
|
20230803,112200,4232686066,1665,1663,1665,1662,1355
|
|
20230803,112100,4230431345,1663,1666,1667,1663,14924
|
|
20230803,112000,4205581932,1666,1665,1666,1665,8022
|
|
20230803,111900,4192218897,1666,1666,1667,1665,7736
|
|
20230803,111800,4179332943,1668,1674,1674,1665,1652
|
|
20230803,111700,4176581365,1674,1677,1677,1663,11897
|
|
20230803,111600,4156707798,1677,1674,1677,1674,1640
|
|
20230803,111500,4153957989,1678,1679,1679,1672,7595
|
|
20230803,111400,4141218883,1679,1671,1679,1671,5906
|
|
20230803,111300,4131318137,1673,1670,1673,1670,3218
|
|
20230803,111200,4125937181,1670,1670,1670,1665,3368
|
|
20230803,111100,4120314528,1670,1669,1670,1664,4254
|
|
20230803,111000,4113217479,1665,1654,1665,1652,16275
|
|
20230803,110900,4086242851,1654,1663,1663,1652,31698
|
|
20230803,110800,4033688559,1664,1672,1672,1664,8515
|
|
20230803,110700,4019487143,1672,1669,1676,1669,2068
|
|
20230803,110600,4016031649,1668,1670,1670,1668,1007
|
|
20230803,110500,4014350633,1677,1670,1679,1667,1007
|
|
20230803,110400,4012664818,1670,1677,1677,1666,7927
|
|
20230803,110300,3999417390,1679,1679,1680,1678,5899
|
|
20230803,110200,3989513131,1679,1678,1679,1675,4847
|
|
20230803,110100,3981379454,1678,1683,1685,1674,2960
|
|
20230803,110000,3976411387,1686,1669,1686,1669,13745
|
|
20230803,105900,3953326705,1669,1664,1669,1662,12734
|
|
20230803,105800,3932132347,1664,1668,1668,1663,16281
|
|
20230803,105700,3905022309,1668,1670,1671,1666,8316
|
|
20230803,105600,3891156525,1670,1662,1672,1662,16916
|
|
20230803,105500,3862958398,1662,1649,1662,1649,14790
|
|
20230803,105400,3838540382,1649,1645,1655,1645,15063
|
|
20230803,105300,3813712693,1645,1661,1673,1642,82574
|
|
20230803,105200,3677315242,1661,1692,1692,1658,46187
|
|
20230803,105100,3600059686,1698,1707,1710,1680,61522
|
|
20230803,105000,3495852363,1707,1720,1721,1707,34939
|
|
20230803,104900,3435923480,1720,1703,1721,1698,39400
|
|
20230803,104800,3368688188,1703,1714,1724,1700,72377
|
|
20230803,104700,3244371678,1714,1719,1724,1713,45462
|
|
20230803,104600,3166281968,1724,1737,1738,1711,97991
|
|
20230803,104500,2996703935,1737,1733,1743,1731,157225
|
|
20230803,104400,2723280116,1733,1713,1736,1713,165838
|
|
20230803,104300,2436761179,1713,1695,1715,1695,69371
|
|
20230803,104200,2318628751,1695,1683,1698,1682,31974
|
|
20230803,104100,2264540337,1683,1688,1693,1681,31286
|
|
20230803,104000,2211811232,1692,1690,1697,1688,16418
|
|
20230803,103900,2184046913,1690,1692,1694,1685,28941
|
|
20230803,103800,2135175674,1692,1697,1702,1688,50951
|
|
20230803,103700,2048779661,1697,1697,1716,1696,153789
|
|
20230803,103600,1786464608,1700,1674,1700,1674,82087
|
|
20230803,103500,1647662799,1673,1671,1679,1671,12622
|
|
20230803,103400,1626510065,1671,1686,1694,1670,39617
|
|
20230803,103300,1559727452,1687,1660,1692,1654,118333
|
|
20230803,103200,1360891162,1660,1648,1663,1648,8393
|
|
20230803,103100,1346995866,1648,1637,1648,1637,5646
|
|
20230803,103000,1337732119,1640,1635,1645,1634,8325
|
|
20230803,102900,1324082695,1634,1645,1646,1631,15403
|
|
20230803,102800,1298860203,1645,1645,1654,1643,12133
|
|
20230803,102700,1278886716,1645,1657,1659,1645,23203
|
|
20230803,102600,1240637054,1657,1667,1670,1652,28760
|
|
20230803,102500,1192787470,1670,1665,1672,1665,5097
|
|
20230803,102400,1184276970,1665,1669,1673,1665,29301
|
|
20230803,102300,1135368612,1669,1662,1673,1662,25285
|
|
20230803,102200,1093229171,1663,1646,1663,1646,10729
|
|
20230803,102100,1075493753,1650,1639,1650,1639,5130
|
|
20230803,102000,1067055471,1639,1640,1645,1638,7151
|
|
20230803,101900,1055328088,1640,1640,1640,1638,1233
|
|
20230803,101800,1053307982,1640,1636,1640,1634,21548
|
|
20230803,101700,1018071715,1637,1644,1647,1637,16332
|
|
20230803,101600,991288877,1644,1654,1656,1644,12478
|
|
20230803,101500,970728211,1654,1652,1654,1649,6176
|
|
20230803,101400,960514366,1654,1658,1671,1642,23787
|
|
20230803,101300,920962074,1662,1652,1668,1652,32735
|
|
20230803,101200,866552628,1652,1646,1652,1641,17472
|
|
20230803,101100,837813594,1646,1665,1676,1637,38974
|
|
20230803,101000,773493194,1665,1635,1680,1635,66625
|
|
20230803,100900,663255183,1640,1622,1649,1621,18578
|
|
20230803,100800,632909172,1627,1627,1630,1624,17464
|
|
20230803,100700,604506005,1627,1600,1628,1600,23281
|
|
20230803,100600,566933879,1600,1604,1604,1599,4457
|
|
20230803,100500,559802936,1604,1601,1604,1597,2584
|
|
20230803,100400,555664993,1600,1600,1600,1598,3264
|
|
20230803,100300,550442647,1600,1606,1606,1600,2455
|
|
20230803,100200,546512082,1606,1601,1606,1601,435
|
|
20230803,100100,545813938,1601,1601,1601,1600,503
|
|
20230803,100000,545009015,1605,1600,1605,1600,2224
|
|
20230803,095900,541441433,1600,1600,1600,1600,3122
|
|
20230803,095800,536446233,1600,1597,1600,1597,941
|
|
20230803,095700,534941983,1597,1598,1598,1597,206
|
|
20230803,095600,534612797,1598,1594,1598,1594,1776
|
|
20230803,095500,531775097,1594,1597,1597,1594,151
|
|
20230803,095400,531534291,1598,1598,1598,1598,695
|
|
20230803,095300,530423681,1598,1600,1600,1598,59
|
|
20230803,095200,530329397,1600,1599,1600,1599,788
|
|
20230803,095100,529068637,1599,1599,1603,1599,593
|
|
20230803,095000,528119272,1599,1601,1601,1599,2582
|
|
20230803,094900,523988607,1601,1601,1602,1601,658
|
|
20230803,094800,522934648,1601,1596,1601,1596,3900
|
|
20230803,094700,516699844,1596,1594,1597,1594,2038
|
|
20230803,094600,513446275,1594,1594,1596,1594,2198
|
|
20230803,094500,509942660,1594,1594,1594,1591,1563
|
|
20230803,094400,507451241,1594,1590,1596,1590,3275
|
|
20230803,094300,502230225,1595,1594,1595,1594,9652
|
|
20230803,094200,486843923,1594,1590,1595,1587,162
|
|
20230803,094100,486586331,1590,1587,1590,1586,4442
|
|
20230803,094000,479534584,1587,1595,1595,1587,6246
|
|
20230803,093900,469593013,1596,1595,1600,1595,2033
|
|
20230803,093800,466347577,1595,1598,1598,1595,5027
|
|
20230803,093700,458325954,1598,1598,1600,1597,3586
|
|
20230803,093600,452595487,1598,1601,1602,1598,1763
|
|
20230803,093500,449774929,1604,1600,1605,1600,625
|
|
20230803,093400,448774915,1600,1601,1602,1600,4458
|
|
20230803,093300,441640888,1601,1597,1602,1596,2724
|
|
20230803,093200,437280410,1597,1602,1602,1597,1123
|
|
20230803,093100,435484033,1602,1605,1605,1599,3222
|
|
20230803,093000,430323604,1605,1606,1606,1601,3273
|
|
20230803,092900,425070292,1607,1605,1607,1600,5363
|
|
20230803,092800,416471802,1606,1602,1610,1601,11481
|
|
20230803,092700,398011729,1606,1599,1606,1599,8232
|
|
20230803,092600,384825746,1599,1586,1599,1586,9525
|
|
20230803,092500,369622753,1583,1591,1591,1583,3040
|
|
20230803,092400,364798501,1592,1594,1596,1592,3202
|
|
20230803,092300,359696170,1594,1594,1596,1594,2060
|
|
20230803,092200,356412492,1593,1590,1596,1590,25693
|
|
20230803,092100,315479197,1590,1590,1597,1590,6681
|
|
20230803,092000,304841629,1589,1585,1591,1585,4813
|
|
20230803,091900,297192765,1585,1576,1585,1576,7765
|
|
20230803,091800,284905021,1577,1573,1583,1573,4328
|
|
20230803,091700,278084440,1574,1581,1581,1571,3976
|
|
20230803,091600,271818610,1581,1579,1583,1579,2797
|
|
20230803,091500,267392823,1583,1562,1583,1562,11864
|
|
20230803,091400,248731202,1562,1562,1566,1562,1448
|
|
20230803,091300,246465014,1562,1561,1566,1560,33738
|
|
20230803,091200,193799805,1561,1562,1562,1555,2032
|
|
20230803,091100,190628681,1562,1558,1562,1555,8044
|
|
20230803,091000,178112571,1557,1557,1557,1556,8665
|
|
20230803,090900,164621790,1557,1557,1559,1556,4391
|
|
20230803,090800,157783762,1557,1574,1574,1557,12853
|
|
20230803,090700,137723771,1574,1561,1575,1560,5776
|
|
20230803,090600,128695617,1561,1564,1575,1561,13206
|
|
20230803,090500,108070268,1564,1568,1575,1564,1542
|
|
20230803,090400,105656146,1568,1568,1577,1561,11721
|
|
20230803,090300,87308339,1568,1566,1578,1566,10483
|
|
20230803,090200,70840364,1566,1570,1573,1560,14076
|
|
20230803,090100,48839618,1570,1585,1585,1570,17042
|
|
20230803,090000,22014624,1581,1590,1590,1581,13854
|