685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,202200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,202100,2310623465,1600,1600,1600,1600,0
|
|
20230804,202000,2310623465,1600,1600,1600,1600,0
|
|
20230804,201900,2310623465,1600,1600,1600,1600,0
|
|
20230804,201800,2310623465,1600,1600,1600,1600,0
|
|
20230804,201700,2310623465,1600,1600,1600,1600,0
|
|
20230804,201600,2310623465,1600,1600,1600,1600,0
|
|
20230804,201500,2310623465,1600,1600,1600,1600,0
|
|
20230804,201400,2310623465,1600,1600,1600,1600,0
|
|
20230804,201300,2310623465,1600,1600,1600,1600,0
|
|
20230804,201200,2310623465,1600,1600,1600,1600,0
|
|
20230804,201100,2310623465,1600,1600,1600,1600,0
|
|
20230804,201000,2310623465,1600,1600,1600,1600,0
|
|
20230804,200900,2310623465,1600,1600,1600,1600,0
|
|
20230804,200800,2310623465,1600,1600,1600,1600,0
|
|
20230804,200700,2310623465,1600,1600,1600,1600,0
|
|
20230804,200600,2310623465,1600,1600,1600,1600,0
|
|
20230804,200500,2310623465,1600,1600,1600,1600,0
|
|
20230804,200400,2310623465,1600,1600,1600,1600,0
|
|
20230804,200300,2310623465,1600,1600,1600,1600,0
|
|
20230804,200200,2310623465,1600,1600,1600,1600,0
|
|
20230804,200100,2310623465,1600,1600,1600,1600,0
|
|
20230804,200000,2310623465,1600,1600,1600,1600,0
|
|
20230804,195900,2310623465,1600,1600,1600,1600,0
|
|
20230804,195800,2310623465,1600,1600,1600,1600,0
|
|
20230804,195700,2310623465,1600,1600,1600,1600,0
|
|
20230804,195600,2310623465,1600,1600,1600,1600,0
|
|
20230804,195500,2310623465,1600,1600,1600,1600,0
|
|
20230804,195400,2310623465,1600,1600,1600,1600,0
|
|
20230804,195300,2310623465,1600,1600,1600,1600,0
|
|
20230804,195200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,195100,2310623465,1600,1600,1600,1600,0
|
|
20230804,195000,2310623465,1600,1600,1600,1600,0
|
|
20230804,194900,2310623465,1600,1600,1600,1600,0
|
|
20230804,194800,2310623465,1600,1600,1600,1600,0
|
|
20230804,194700,2310623465,1600,1600,1600,1600,0
|
|
20230804,194600,2310623465,1600,1600,1600,1600,0
|
|
20230804,194500,2310623465,1600,1600,1600,1600,0
|
|
20230804,194400,2310623465,1600,1600,1600,1600,0
|
|
20230804,194300,2310623465,1600,1600,1600,1600,0
|
|
20230804,194200,2310623465,1600,1600,1600,1600,0
|
|
20230804,194100,2310623465,1600,1600,1600,1600,0
|
|
20230804,194000,2310623465,1600,1600,1600,1600,0
|
|
20230804,193900,2310623465,1600,1600,1600,1600,0
|
|
20230804,193800,2310623465,1600,1600,1600,1600,0
|
|
20230804,193700,2310623465,1600,1600,1600,1600,0
|
|
20230804,193600,2310623465,1600,1600,1600,1600,0
|
|
20230804,193500,2310623465,1600,1600,1600,1600,0
|
|
20230804,193400,2310623465,1600,1600,1600,1600,0
|
|
20230804,193300,2310623465,1600,1600,1600,1600,0
|
|
20230804,193200,2310623465,1600,1600,1600,1600,0
|
|
20230804,193100,2310623465,1600,1600,1600,1600,0
|
|
20230804,193000,2310623465,1600,1600,1600,1600,0
|
|
20230804,192900,2310623465,1600,1600,1600,1600,0
|
|
20230804,192800,2310623465,1600,1600,1600,1600,0
|
|
20230804,192700,2310623465,1600,1600,1600,1600,0
|
|
20230804,192600,2310623465,1600,1600,1600,1600,0
|
|
20230804,192500,2310623465,1600,1600,1600,1600,0
|
|
20230804,192400,2310623465,1600,1600,1600,1600,0
|
|
20230804,192300,2310623465,1600,1600,1600,1600,0
|
|
20230804,192200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,192100,2310623465,1600,1600,1600,1600,0
|
|
20230804,192000,2310623465,1600,1600,1600,1600,0
|
|
20230804,191900,2310623465,1600,1600,1600,1600,0
|
|
20230804,191800,2310623465,1600,1600,1600,1600,0
|
|
20230804,191700,2310623465,1600,1600,1600,1600,0
|
|
20230804,191600,2310623465,1600,1600,1600,1600,0
|
|
20230804,191500,2310623465,1600,1600,1600,1600,0
|
|
20230804,191400,2310623465,1600,1600,1600,1600,0
|
|
20230804,191300,2310623465,1600,1600,1600,1600,0
|
|
20230804,191200,2310623465,1600,1600,1600,1600,0
|
|
20230804,191100,2310623465,1600,1600,1600,1600,0
|
|
20230804,191000,2310623465,1600,1600,1600,1600,0
|
|
20230804,190900,2310623465,1600,1600,1600,1600,0
|
|
20230804,190800,2310623465,1600,1600,1600,1600,0
|
|
20230804,190700,2310623465,1600,1600,1600,1600,0
|
|
20230804,190600,2310623465,1600,1600,1600,1600,0
|
|
20230804,190500,2310623465,1600,1600,1600,1600,0
|
|
20230804,190400,2310623465,1600,1600,1600,1600,0
|
|
20230804,190300,2310623465,1600,1600,1600,1600,0
|
|
20230804,190200,2310623465,1600,1600,1600,1600,0
|
|
20230804,190100,2310623465,1600,1600,1600,1600,0
|
|
20230804,190000,2310623465,1600,1600,1600,1600,0
|
|
20230804,185900,2310623465,1600,1600,1600,1600,0
|
|
20230804,185800,2310623465,1600,1600,1600,1600,0
|
|
20230804,185700,2310623465,1600,1600,1600,1600,0
|
|
20230804,185600,2310623465,1600,1600,1600,1600,0
|
|
20230804,185500,2310623465,1600,1600,1600,1600,0
|
|
20230804,185400,2310623465,1600,1600,1600,1600,0
|
|
20230804,185300,2310623465,1600,1600,1600,1600,0
|
|
20230804,185200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,185100,2310623465,1600,1600,1600,1600,0
|
|
20230804,185000,2310623465,1600,1600,1600,1600,0
|
|
20230804,184900,2310623465,1600,1600,1600,1600,0
|
|
20230804,184800,2310623465,1600,1600,1600,1600,0
|
|
20230804,184700,2310623465,1600,1600,1600,1600,0
|
|
20230804,184600,2310623465,1600,1600,1600,1600,0
|
|
20230804,184500,2310623465,1600,1600,1600,1600,0
|
|
20230804,184400,2310623465,1600,1600,1600,1600,0
|
|
20230804,184300,2310623465,1600,1600,1600,1600,0
|
|
20230804,184200,2310623465,1600,1600,1600,1600,0
|
|
20230804,184100,2310623465,1600,1600,1600,1600,0
|
|
20230804,184000,2310623465,1600,1600,1600,1600,0
|
|
20230804,183900,2310623465,1600,1600,1600,1600,0
|
|
20230804,183800,2310623465,1600,1600,1600,1600,0
|
|
20230804,183700,2310623465,1600,1600,1600,1600,0
|
|
20230804,183600,2310623465,1600,1600,1600,1600,0
|
|
20230804,183500,2310623465,1600,1600,1600,1600,0
|
|
20230804,183400,2310623465,1600,1600,1600,1600,0
|
|
20230804,183300,2310623465,1600,1600,1600,1600,0
|
|
20230804,183200,2310623465,1600,1600,1600,1600,0
|
|
20230804,183100,2310623465,1600,1600,1600,1600,0
|
|
20230804,183000,2310623465,1600,1600,1600,1600,0
|
|
20230804,182900,2310623465,1600,1600,1600,1600,0
|
|
20230804,182800,2310623465,1600,1600,1600,1600,0
|
|
20230804,182700,2310623465,1600,1600,1600,1600,0
|
|
20230804,182600,2310623465,1600,1600,1600,1600,0
|
|
20230804,182500,2310623465,1600,1600,1600,1600,0
|
|
20230804,182400,2310623465,1600,1600,1600,1600,0
|
|
20230804,182300,2310623465,1600,1600,1600,1600,0
|
|
20230804,182200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,182100,2310623465,1600,1600,1600,1600,0
|
|
20230804,182000,2310623465,1600,1600,1600,1600,0
|
|
20230804,181900,2310623465,1600,1600,1600,1600,0
|
|
20230804,181800,2310623465,1600,1600,1600,1600,0
|
|
20230804,181700,2310623465,1600,1600,1600,1600,0
|
|
20230804,181600,2310623465,1600,1600,1600,1600,0
|
|
20230804,181500,2310623465,1600,1600,1600,1600,0
|
|
20230804,181400,2310623465,1600,1600,1600,1600,0
|
|
20230804,181300,2310623465,1600,1600,1600,1600,0
|
|
20230804,181200,2310623465,1600,1600,1600,1600,0
|
|
20230804,181100,2310623465,1600,1600,1600,1600,0
|
|
20230804,181000,2310623465,1600,1600,1600,1600,0
|
|
20230804,180900,2310623465,1600,1600,1600,1600,0
|
|
20230804,180800,2310623465,1600,1600,1600,1600,0
|
|
20230804,180700,2310623465,1600,1600,1600,1600,0
|
|
20230804,180600,2310623465,1600,1600,1600,1600,0
|
|
20230804,180500,2310623465,1600,1600,1600,1600,0
|
|
20230804,180400,2310623465,1600,1600,1600,1600,0
|
|
20230804,180300,2310623465,1600,1600,1600,1600,0
|
|
20230804,180200,2310623465,1600,1600,1600,1600,0
|
|
20230804,180100,2310623465,1600,1600,1600,1600,0
|
|
20230804,180000,2310623465,1600,1600,1600,1600,0
|
|
20230804,175900,2310623465,1600,1600,1600,1600,0
|
|
20230804,175800,2310623465,1600,1600,1600,1600,0
|
|
20230804,175700,2310623465,1600,1600,1600,1600,0
|
|
20230804,175600,2310623465,1600,1600,1600,1600,0
|
|
20230804,175500,2310623465,1600,1600,1600,1600,0
|
|
20230804,175400,2310623465,1600,1600,1600,1600,0
|
|
20230804,175300,2310623465,1600,1600,1600,1600,0
|
|
20230804,175200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,175100,2310623465,1600,1600,1600,1600,0
|
|
20230804,175000,2310623465,1600,1600,1600,1600,0
|
|
20230804,174900,2310623465,1600,1600,1600,1600,0
|
|
20230804,174800,2310623465,1600,1600,1600,1600,0
|
|
20230804,174700,2310623465,1600,1600,1600,1600,0
|
|
20230804,174600,2310623465,1600,1600,1600,1600,0
|
|
20230804,174500,2310623465,1600,1600,1600,1600,0
|
|
20230804,174400,2310623465,1600,1600,1600,1600,0
|
|
20230804,174300,2310623465,1600,1600,1600,1600,0
|
|
20230804,174200,2310623465,1600,1600,1600,1600,0
|
|
20230804,174100,2310623465,1600,1600,1600,1600,0
|
|
20230804,174000,2310623465,1600,1600,1600,1600,0
|
|
20230804,173900,2310623465,1600,1600,1600,1600,0
|
|
20230804,173800,2310623465,1600,1600,1600,1600,0
|
|
20230804,173700,2310623465,1600,1600,1600,1600,0
|
|
20230804,173600,2310623465,1600,1600,1600,1600,0
|
|
20230804,173500,2310623465,1600,1600,1600,1600,0
|
|
20230804,173400,2310623465,1600,1600,1600,1600,0
|
|
20230804,173300,2310623465,1600,1600,1600,1600,0
|
|
20230804,173200,2310623465,1600,1600,1600,1600,0
|
|
20230804,173100,2310623465,1600,1600,1600,1600,0
|
|
20230804,173000,2310623465,1600,1600,1600,1600,0
|
|
20230804,172900,2310623465,1600,1600,1600,1600,0
|
|
20230804,172800,2310623465,1600,1600,1600,1600,0
|
|
20230804,172700,2310623465,1600,1600,1600,1600,0
|
|
20230804,172600,2310623465,1600,1600,1600,1600,0
|
|
20230804,172500,2310623465,1600,1600,1600,1600,0
|
|
20230804,172400,2310623465,1600,1600,1600,1600,0
|
|
20230804,172300,2310623465,1600,1600,1600,1600,0
|
|
20230804,172200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,172100,2310623465,1600,1600,1600,1600,0
|
|
20230804,172000,2310623465,1600,1600,1600,1600,0
|
|
20230804,171900,2310623465,1600,1600,1600,1600,0
|
|
20230804,171800,2310623465,1600,1600,1600,1600,0
|
|
20230804,171700,2310623465,1600,1600,1600,1600,0
|
|
20230804,171600,2310623465,1600,1600,1600,1600,0
|
|
20230804,171500,2310623465,1600,1600,1600,1600,0
|
|
20230804,171400,2310623465,1600,1600,1600,1600,0
|
|
20230804,171300,2310623465,1600,1600,1600,1600,0
|
|
20230804,171200,2310623465,1600,1600,1600,1600,0
|
|
20230804,171100,2310623465,1600,1600,1600,1600,0
|
|
20230804,171000,2310623465,1600,1600,1600,1600,0
|
|
20230804,170900,2310623465,1600,1600,1600,1600,0
|
|
20230804,170800,2310623465,1600,1600,1600,1600,0
|
|
20230804,170700,2310623465,1600,1600,1600,1600,0
|
|
20230804,170600,2310623465,1600,1600,1600,1600,0
|
|
20230804,170500,2310623465,1600,1600,1600,1600,0
|
|
20230804,170400,2310623465,1600,1600,1600,1600,0
|
|
20230804,170300,2310623465,1600,1600,1600,1600,0
|
|
20230804,170200,2310623465,1600,1600,1600,1600,0
|
|
20230804,170100,2310623465,1600,1600,1600,1600,0
|
|
20230804,170000,2310623465,1600,1600,1600,1600,0
|
|
20230804,165900,2310623465,1600,1600,1600,1600,0
|
|
20230804,165800,2310623465,1600,1600,1600,1600,0
|
|
20230804,165700,2310623465,1600,1600,1600,1600,0
|
|
20230804,165600,2310623465,1600,1600,1600,1600,0
|
|
20230804,165500,2310623465,1600,1600,1600,1600,0
|
|
20230804,165400,2310623465,1600,1600,1600,1600,0
|
|
20230804,165300,2310623465,1600,1600,1600,1600,0
|
|
20230804,165200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,165100,2310623465,1600,1600,1600,1600,0
|
|
20230804,165000,2310623465,1600,1600,1600,1600,0
|
|
20230804,164900,2310623465,1600,1600,1600,1600,0
|
|
20230804,164800,2310623465,1600,1600,1600,1600,0
|
|
20230804,164700,2310623465,1600,1600,1600,1600,0
|
|
20230804,164600,2310623465,1600,1600,1600,1600,0
|
|
20230804,164500,2310623465,1600,1600,1600,1600,0
|
|
20230804,164400,2310623465,1600,1600,1600,1600,0
|
|
20230804,164300,2310623465,1600,1600,1600,1600,0
|
|
20230804,164200,2310623465,1600,1600,1600,1600,0
|
|
20230804,164100,2310623465,1600,1600,1600,1600,0
|
|
20230804,164000,2310623465,1600,1600,1600,1600,0
|
|
20230804,163900,2310623465,1600,1600,1600,1600,0
|
|
20230804,163800,2310623465,1600,1600,1600,1600,0
|
|
20230804,163700,2310623465,1600,1600,1600,1600,0
|
|
20230804,163600,2310623465,1600,1600,1600,1600,0
|
|
20230804,163500,2310623465,1600,1600,1600,1600,0
|
|
20230804,163400,2310623465,1600,1600,1600,1600,0
|
|
20230804,163300,2310623465,1600,1600,1600,1600,0
|
|
20230804,163200,2310623465,1600,1600,1600,1600,0
|
|
20230804,163100,2310623465,1600,1600,1600,1600,0
|
|
20230804,163000,2310623465,1600,1600,1600,1600,0
|
|
20230804,162900,2310623465,1600,1600,1600,1600,0
|
|
20230804,162800,2310623465,1600,1600,1600,1600,0
|
|
20230804,162700,2310623465,1600,1600,1600,1600,0
|
|
20230804,162600,2310623465,1600,1600,1600,1600,0
|
|
20230804,162500,2310623465,1600,1600,1600,1600,0
|
|
20230804,162400,2310623465,1600,1600,1600,1600,0
|
|
20230804,162300,2310623465,1600,1600,1600,1600,0
|
|
20230804,162200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,162100,2310623465,1600,1600,1600,1600,0
|
|
20230804,162000,2310623465,1600,1600,1600,1600,0
|
|
20230804,161900,2310623465,1600,1600,1600,1600,0
|
|
20230804,161800,2310623465,1600,1600,1600,1600,0
|
|
20230804,161700,2310623465,1600,1600,1600,1600,0
|
|
20230804,161600,2310623465,1600,1600,1600,1600,0
|
|
20230804,161500,2310623465,1600,1600,1600,1600,0
|
|
20230804,161400,2310623465,1600,1600,1600,1600,0
|
|
20230804,161300,2310623465,1600,1600,1600,1600,0
|
|
20230804,161200,2310623465,1600,1600,1600,1600,0
|
|
20230804,161100,2310623465,1600,1600,1600,1600,0
|
|
20230804,161000,2310623465,1600,1600,1600,1600,0
|
|
20230804,160900,2310623465,1600,1600,1600,1600,0
|
|
20230804,160800,2310623465,1600,1600,1600,1600,0
|
|
20230804,160700,2310623465,1600,1600,1600,1600,0
|
|
20230804,160600,2310623465,1600,1600,1600,1600,0
|
|
20230804,160500,2310623465,1600,1600,1600,1600,0
|
|
20230804,160400,2310623465,1600,1600,1600,1600,0
|
|
20230804,160300,2310623465,1600,1600,1600,1600,0
|
|
20230804,160200,2310623465,1600,1600,1600,1600,0
|
|
20230804,160100,2310623465,1600,1600,1600,1600,0
|
|
20230804,160000,2310623465,1600,1600,1600,1600,0
|
|
20230804,155900,2310623465,1600,1600,1600,1600,0
|
|
20230804,155800,2310623465,1600,1600,1600,1600,0
|
|
20230804,155700,2310623465,1600,1600,1600,1600,0
|
|
20230804,155600,2310623465,1600,1600,1600,1600,0
|
|
20230804,155500,2310623465,1600,1600,1600,1600,0
|
|
20230804,155400,2310623465,1600,1600,1600,1600,0
|
|
20230804,155300,2310623465,1600,1600,1600,1600,0
|
|
20230804,155200,2310623465,1600,1600,1600,1600,18745
|
|
20230804,155100,2310623465,1600,1600,1600,1600,0
|
|
20230804,155000,2310623465,1600,1600,1600,1600,0
|
|
20230804,154900,2310623465,1600,1600,1600,1600,0
|
|
20230804,154800,2310623465,1600,1600,1600,1600,0
|
|
20230804,154700,2310623465,1600,1600,1600,1600,0
|
|
20230804,154600,2310623465,1600,1600,1600,1600,0
|
|
20230804,154500,2310623465,1600,1600,1600,1600,0
|
|
20230804,154400,2310623465,1600,1600,1600,1600,0
|
|
20230804,154300,2310623465,1600,1600,1600,1600,0
|
|
20230804,154200,2310623465,1600,1600,1600,1600,0
|
|
20230804,154100,2310623465,1600,1600,1600,1600,0
|
|
20230804,154000,2310623465,1600,1600,1600,1600,0
|
|
20230804,153900,2310623465,1600,1600,1600,1600,0
|
|
20230804,153800,2310623465,1600,1600,1600,1600,0
|
|
20230804,153700,2310623465,1600,1600,1600,1600,0
|
|
20230804,153600,2310623465,1600,1600,1600,1600,0
|
|
20230804,153500,2310623465,1600,1600,1600,1600,0
|
|
20230804,153400,2310623465,1600,1600,1600,1600,0
|
|
20230804,153300,2310623465,1600,1600,1600,1600,0
|
|
20230804,153200,2310623465,1600,1600,1600,1600,0
|
|
20230804,153100,2310623465,1600,1600,1600,1600,0
|
|
20230804,153000,2310623465,1600,1600,1600,1600,18745
|
|
20230804,152900,2280631465,1603,1603,1603,1603,0
|
|
20230804,152800,2280631465,1603,1603,1603,1603,0
|
|
20230804,152700,2280631465,1603,1603,1603,1603,0
|
|
20230804,152600,2280631465,1603,1603,1603,1603,0
|
|
20230804,152500,2280631465,1603,1603,1603,1603,0
|
|
20230804,152400,2280631465,1603,1603,1603,1603,0
|
|
20230804,152300,2280631465,1603,1603,1603,1603,0
|
|
20230804,152200,2280631465,1603,1603,1603,1603,0
|
|
20230804,152100,2280631465,1603,1603,1603,1603,0
|
|
20230804,152000,2280631465,1603,1603,1603,1603,0
|
|
20230804,151900,2280631465,1603,1605,1607,1603,1721
|
|
20230804,151800,2277869223,1605,1600,1605,1600,2471
|
|
20230804,151700,2273914868,1604,1604,1604,1604,60
|
|
20230804,151600,2273818628,1604,1603,1604,1600,6335
|
|
20230804,151500,2263672303,1604,1605,1605,1603,776
|
|
20230804,151400,2262427650,1605,1605,1605,1605,187
|
|
20230804,151300,2262127515,1605,1605,1605,1601,4804
|
|
20230804,151200,2254434776,1605,1605,1605,1604,84
|
|
20230804,151100,2254299965,1606,1605,1606,1604,2870
|
|
20230804,151000,2249693531,1605,1606,1606,1605,321
|
|
20230804,150900,2249178086,1606,1606,1607,1606,1025
|
|
20230804,150800,2247531911,1606,1605,1606,1605,147
|
|
20230804,150700,2247295973,1605,1604,1605,1604,104
|
|
20230804,150600,2247129153,1604,1604,1604,1604,0
|
|
20230804,150500,2247129153,1604,1604,1604,1604,200
|
|
20230804,150400,2246808353,1604,1606,1606,1604,1512
|
|
20230804,150300,2244380605,1606,1604,1606,1604,1950
|
|
20230804,150200,2241252799,1604,1602,1604,1602,2042
|
|
20230804,150100,2237977483,1602,1602,1602,1602,335
|
|
20230804,150000,2237440813,1605,1605,1605,1605,30
|
|
20230804,145900,2237392663,1605,1605,1605,1605,62
|
|
20230804,145800,2237293153,1606,1607,1607,1605,91
|
|
20230804,145700,2237147007,1606,1605,1606,1605,415
|
|
20230804,145600,2236480786,1599,1606,1606,1599,6678
|
|
20230804,145500,2225794734,1606,1605,1606,1604,667
|
|
20230804,145400,2224723566,1606,1606,1606,1606,601
|
|
20230804,145300,2223758360,1608,1608,1608,1608,4
|
|
20230804,145200,2223751928,1608,1607,1608,1602,80
|
|
20230804,145100,2223623473,1607,1607,1607,1607,2
|
|
20230804,145000,2223620259,1607,1607,1607,1607,85
|
|
20230804,144900,2223483664,1601,1601,1601,1600,167
|
|
20230804,144800,2223216431,1600,1600,1600,1600,208
|
|
20230804,144700,2222883631,1600,1607,1607,1600,125
|
|
20230804,144600,2222683118,1607,1607,1607,1607,100
|
|
20230804,144500,2222522418,1607,1600,1607,1600,102
|
|
20230804,144400,2222359211,1599,1600,1600,1599,1492
|
|
20230804,144300,2219973401,1602,1601,1602,1599,2645
|
|
20230804,144200,2215741038,1602,1602,1602,1602,40
|
|
20230804,144100,2215676958,1602,1603,1603,1600,297
|
|
20230804,144000,2215201334,1608,1608,1608,1608,55
|
|
20230804,143900,2215112894,1608,1608,1608,1608,981
|
|
20230804,143800,2213535446,1607,1607,1607,1607,50
|
|
20230804,143700,2213455096,1611,1601,1611,1601,3126
|
|
20230804,143600,2208419340,1611,1610,1611,1610,65
|
|
20230804,143500,2208314686,1599,1601,1611,1599,14571
|
|
20230804,143400,2185001220,1610,1601,1610,1599,10718
|
|
20230804,143300,2167852051,1601,1608,1608,1600,6518
|
|
20230804,143200,2157419373,1600,1610,1610,1600,10055
|
|
20230804,143100,2141303097,1610,1610,1610,1610,217
|
|
20230804,143000,2140953727,1610,1610,1610,1610,112
|
|
20230804,142900,2140773407,1610,1613,1613,1610,2302
|
|
20230804,142800,2137066883,1613,1613,1613,1613,0
|
|
20230804,142700,2137066883,1613,1613,1613,1613,21
|
|
20230804,142600,2137033010,1611,1611,1611,1611,4
|
|
20230804,142500,2137026566,1612,1613,1613,1612,89
|
|
20230804,142400,2136883095,1614,1614,1614,1614,1
|
|
20230804,142300,2136881481,1615,1615,1615,1615,1
|
|
20230804,142200,2136879866,1612,1612,1612,1612,1
|
|
20230804,142100,2136878254,1615,1615,1615,1615,8
|
|
20230804,142000,2136865334,1615,1615,1615,1612,862
|
|
20230804,141900,2135473502,1615,1615,1615,1615,8212
|
|
20230804,141800,2122211122,1612,1612,1612,1612,401
|
|
20230804,141700,2121564710,1616,1616,1616,1615,647
|
|
20230804,141600,2120519704,1616,1616,1616,1615,458
|
|
20230804,141500,2119779699,1618,1618,1618,1618,0
|
|
20230804,141400,2119779699,1618,1616,1618,1616,2632
|
|
20230804,141300,2115523429,1615,1613,1615,1613,115
|
|
20230804,141200,2115337725,1612,1605,1612,1604,2170
|
|
20230804,141100,2111846780,1605,1606,1610,1605,558
|
|
20230804,141000,2110951125,1610,1610,1610,1606,64
|
|
20230804,140900,2110848321,1606,1606,1606,1606,108
|
|
20230804,140800,2110674873,1606,1606,1606,1606,230
|
|
20230804,140700,2110305493,1607,1607,1610,1607,264
|
|
20230804,140600,2109881242,1608,1608,1608,1608,36
|
|
20230804,140500,2109823354,1608,1608,1608,1608,127
|
|
20230804,140400,2109619138,1608,1607,1608,1607,86
|
|
20230804,140300,2109480924,1607,1609,1609,1607,24
|
|
20230804,140200,2109442353,1610,1610,1610,1610,3
|
|
20230804,140100,2109437523,1611,1611,1611,1611,2
|
|
20230804,140000,2109434301,1611,1611,1611,1611,0
|
|
20230804,135900,2109434301,1611,1610,1611,1610,2
|
|
20230804,135800,2109431080,1611,1611,1611,1611,0
|
|
20230804,135700,2109431080,1611,1611,1611,1611,0
|
|
20230804,135600,2109431080,1611,1604,1611,1604,738
|
|
20230804,135500,2108246383,1604,1611,1611,1604,9
|
|
20230804,135400,2108231933,1611,1611,1611,1611,1
|
|
20230804,135300,2108230322,1604,1605,1606,1604,6008
|
|
20230804,135200,2098593033,1604,1604,1604,1604,0
|
|
20230804,135100,2098593033,1604,1604,1604,1604,0
|
|
20230804,135000,2098593033,1604,1604,1604,1604,0
|
|
20230804,134900,2098593033,1604,1604,1604,1604,272
|
|
20230804,134800,2098156745,1611,1611,1611,1611,1
|
|
20230804,134700,2098155134,1611,1601,1611,1601,504
|
|
20230804,134600,2097347689,1601,1608,1608,1600,22923
|
|
20230804,134500,2060661433,1608,1608,1608,1608,0
|
|
20230804,134400,2060661433,1608,1609,1609,1608,1569
|
|
20230804,134300,2058138370,1609,1609,1609,1609,0
|
|
20230804,134200,2058138370,1609,1609,1609,1609,0
|
|
20230804,134100,2058138370,1609,1609,1609,1609,0
|
|
20230804,134000,2058138370,1609,1614,1614,1609,21
|
|
20230804,133900,2058104558,1610,1611,1611,1610,10
|
|
20230804,133800,2058088452,1615,1611,1615,1611,500
|
|
20230804,133700,2057282036,1610,1610,1610,1610,42
|
|
20230804,133600,2057214416,1610,1610,1610,1610,0
|
|
20230804,133500,2057214416,1610,1610,1610,1610,0
|
|
20230804,133400,2057214416,1610,1610,1610,1610,30
|
|
20230804,133300,2057166116,1611,1611,1611,1611,31
|
|
20230804,133200,2057116175,1611,1611,1611,1611,21
|
|
20230804,133100,2057082344,1608,1608,1608,1608,0
|
|
20230804,133000,2057082344,1608,1608,1608,1608,3947
|
|
20230804,132900,2050735568,1608,1610,1610,1608,543
|
|
20230804,132800,2049862100,1610,1610,1610,1610,192
|
|
20230804,132700,2049552980,1611,1611,1611,1611,0
|
|
20230804,132600,2049552980,1611,1611,1611,1611,1
|
|
20230804,132500,2049551369,1611,1615,1615,1611,199
|
|
20230804,132400,2049230740,1615,1612,1615,1612,8
|
|
20230804,132300,2049217828,1611,1609,1611,1608,3190
|
|
20230804,132200,2044087123,1608,1608,1608,1608,0
|
|
20230804,132100,2044087123,1608,1608,1608,1608,1069
|
|
20230804,132000,2042368171,1609,1609,1609,1608,3153
|
|
20230804,131900,2037298123,1609,1609,1609,1609,51
|
|
20230804,131800,2037216064,1609,1609,1609,1609,165
|
|
20230804,131700,2036950579,1609,1609,1609,1609,60
|
|
20230804,131600,2036854039,1609,1609,1609,1609,101
|
|
20230804,131500,2036691530,1610,1612,1612,1610,1113
|
|
20230804,131400,2034898491,1611,1611,1611,1611,132
|
|
20230804,131300,2034685839,1611,1611,1611,1610,320
|
|
20230804,131200,2034170619,1615,1614,1615,1614,2
|
|
20230804,131100,2034167390,1611,1611,1611,1611,3
|
|
20230804,131000,2034162557,1610,1610,1610,1610,100
|
|
20230804,130900,2034001557,1610,1610,1610,1609,7
|
|
20230804,130800,2033990290,1610,1610,1610,1610,0
|
|
20230804,130700,2033990290,1610,1609,1610,1608,1162
|
|
20230804,130600,2032120685,1610,1611,1614,1610,327
|
|
20230804,130500,2031594205,1608,1609,1609,1608,31
|
|
20230804,130400,2031544356,1608,1608,1608,1608,503
|
|
20230804,130300,2030735532,1608,1611,1611,1608,2542
|
|
20230804,130200,2026647523,1611,1611,1611,1611,122
|
|
20230804,130100,2026450981,1615,1615,1615,1614,102
|
|
20230804,130000,2026286252,1610,1609,1610,1609,1944
|
|
20230804,125900,2023156413,1610,1615,1615,1610,1058
|
|
20230804,125800,2021448028,1610,1611,1611,1610,3382
|
|
20230804,125700,2016002160,1611,1611,1611,1611,170
|
|
20230804,125600,2015728290,1611,1611,1611,1611,10
|
|
20230804,125500,2015712180,1611,1611,1611,1611,0
|
|
20230804,125400,2015712180,1611,1615,1615,1611,689
|
|
20230804,125300,2014602128,1615,1615,1615,1615,40
|
|
20230804,125200,2014537528,1615,1615,1615,1611,865
|
|
20230804,125100,2013143994,1611,1613,1613,1611,100
|
|
20230804,125000,2012982884,1612,1613,1615,1612,1514
|
|
20230804,124900,2010538003,1613,1613,1613,1613,6
|
|
20230804,124800,2010528325,1611,1611,1611,1611,0
|
|
20230804,124700,2010528325,1611,1611,1611,1611,510
|
|
20230804,124600,2009706715,1611,1616,1616,1611,1024
|
|
20230804,124500,2008052051,1616,1616,1616,1616,1000
|
|
20230804,124400,2006436051,1616,1610,1616,1610,1007
|
|
20230804,124300,2004808750,1616,1615,1617,1615,4228
|
|
20230804,124200,1997975160,1615,1615,1615,1615,200
|
|
20230804,124100,1997652160,1615,1615,1615,1615,1650
|
|
20230804,124000,1994987410,1615,1614,1615,1614,1879
|
|
20230804,123900,1991954325,1611,1610,1611,1610,3
|
|
20230804,123800,1991949494,1610,1610,1611,1608,2588
|
|
20230804,123700,1987786294,1610,1612,1612,1610,3841
|
|
20230804,123600,1981602181,1611,1613,1613,1610,2233
|
|
20230804,123500,1978004758,1613,1615,1617,1613,3389
|
|
20230804,123400,1972533469,1615,1613,1617,1612,1038
|
|
20230804,123300,1970857261,1613,1608,1614,1608,237
|
|
20230804,123200,1970475781,1607,1605,1607,1604,52
|
|
20230804,123100,1970392356,1604,1602,1604,1602,1103
|
|
20230804,123000,1968625304,1602,1602,1604,1602,54
|
|
20230804,122900,1968538788,1601,1600,1602,1600,1018
|
|
20230804,122800,1966908921,1600,1600,1600,1600,242
|
|
20230804,122700,1966521721,1599,1599,1599,1599,114
|
|
20230804,122600,1966339435,1600,1590,1601,1590,842
|
|
20230804,122500,1964995424,1596,1597,1598,1589,2267
|
|
20230804,122400,1961375555,1597,1589,1597,1589,5134
|
|
20230804,122300,1953202321,1588,1588,1589,1588,1967
|
|
20230804,122200,1950078724,1589,1588,1589,1588,1954
|
|
20230804,122100,1946975648,1588,1589,1589,1588,959
|
|
20230804,122000,1945452666,1588,1588,1589,1588,7008
|
|
20230804,121900,1934323901,1588,1589,1589,1588,11975
|
|
20230804,121800,1915306958,1589,1590,1590,1589,3688
|
|
20230804,121700,1909446431,1590,1590,1590,1589,2444
|
|
20230804,121600,1905561430,1590,1591,1591,1590,85
|
|
20230804,121500,1905426270,1597,1598,1598,1595,37
|
|
20230804,121400,1905367184,1598,1590,1598,1588,3624
|
|
20230804,121300,1899599296,1597,1597,1597,1594,195
|
|
20230804,121200,1899288061,1597,1593,1598,1593,849
|
|
20230804,121100,1897934053,1593,1590,1593,1589,12160
|
|
20230804,121000,1878610907,1590,1591,1591,1590,12060
|
|
20230804,120900,1859434879,1591,1593,1593,1590,4714
|
|
20230804,120800,1851934995,1592,1593,1593,1592,1384
|
|
20230804,120700,1849730997,1594,1595,1595,1593,880
|
|
20230804,120600,1848327859,1595,1596,1596,1595,255
|
|
20230804,120500,1847921031,1596,1597,1597,1595,1439
|
|
20230804,120400,1845625757,1597,1597,1597,1595,3700
|
|
20230804,120300,1839719985,1597,1597,1598,1597,1068
|
|
20230804,120200,1838014379,1598,1600,1602,1598,8742
|
|
20230804,120100,1824038269,1600,1602,1602,1600,27346
|
|
20230804,120000,1780271374,1602,1604,1605,1601,11567
|
|
20230804,115900,1761735905,1604,1605,1605,1604,7
|
|
20230804,115800,1761724676,1604,1605,1605,1604,7492
|
|
20230804,115700,1749707497,1605,1605,1605,1605,85
|
|
20230804,115600,1749571072,1605,1605,1605,1605,2074
|
|
20230804,115500,1746242302,1605,1605,1605,1605,300
|
|
20230804,115400,1745760802,1605,1605,1605,1605,300
|
|
20230804,115300,1745279302,1605,1606,1606,1605,7287
|
|
20230804,115200,1733583614,1606,1606,1606,1606,1238
|
|
20230804,115100,1731595386,1605,1608,1608,1605,3078
|
|
20230804,115000,1726653072,1609,1609,1609,1609,287
|
|
20230804,114900,1726191289,1609,1609,1610,1609,24
|
|
20230804,114800,1726152672,1609,1611,1613,1609,241
|
|
20230804,114700,1725764672,1613,1612,1613,1611,130
|
|
20230804,114600,1725555182,1613,1612,1613,1611,270
|
|
20230804,114500,1725119991,1612,1610,1612,1610,11
|
|
20230804,114400,1725102263,1612,1611,1612,1611,310
|
|
20230804,114300,1724602545,1612,1612,1612,1612,2
|
|
20230804,114200,1724599321,1615,1615,1615,1615,0
|
|
20230804,114100,1724599321,1615,1615,1615,1615,1
|
|
20230804,114000,1724597706,1615,1615,1615,1615,2253
|
|
20230804,113900,1720959111,1615,1615,1615,1615,13
|
|
20230804,113800,1720938116,1616,1616,1616,1616,1
|
|
20230804,113700,1720936500,1609,1605,1609,1605,1502
|
|
20230804,113600,1718525224,1606,1604,1606,1604,110
|
|
20230804,113500,1718348752,1605,1605,1605,1604,1839
|
|
20230804,113400,1715397863,1605,1605,1606,1605,462
|
|
20230804,113300,1714656341,1605,1606,1606,1604,3558
|
|
20230804,113200,1708946551,1606,1605,1606,1605,603
|
|
20230804,113100,1707978653,1605,1607,1607,1605,9805
|
|
20230804,113000,1692235707,1607,1608,1608,1606,4357
|
|
20230804,112900,1685232428,1609,1609,1609,1609,90
|
|
20230804,112800,1685087618,1609,1609,1609,1609,55
|
|
20230804,112700,1684999123,1609,1609,1610,1609,481
|
|
20230804,112600,1684225184,1609,1609,1609,1608,737
|
|
20230804,112500,1683039822,1609,1608,1609,1608,2485
|
|
20230804,112400,1679043892,1608,1610,1610,1608,15794
|
|
20230804,112300,1653623367,1610,1611,1611,1610,3363
|
|
20230804,112200,1648208574,1611,1611,1611,1609,5184
|
|
20230804,112100,1639860757,1611,1615,1615,1611,201
|
|
20230804,112000,1639536942,1617,1617,1617,1617,0
|
|
20230804,111900,1639536942,1617,1617,1617,1617,1
|
|
20230804,111800,1639535325,1618,1612,1618,1611,478
|
|
20230804,111700,1638764839,1612,1612,1612,1611,399
|
|
20230804,111600,1638121851,1612,1612,1612,1612,6
|
|
20230804,111500,1638112179,1612,1611,1612,1611,288
|
|
20230804,111400,1637648196,1612,1611,1612,1611,17
|
|
20230804,111300,1637620807,1611,1612,1612,1611,1077
|
|
20230804,111200,1635885753,1612,1612,1612,1612,2569
|
|
20230804,111100,1631744525,1612,1612,1612,1612,1261
|
|
20230804,111000,1629711793,1617,1617,1617,1617,2567
|
|
20230804,110900,1625560954,1617,1617,1617,1617,10
|
|
20230804,110800,1625544784,1619,1619,1619,1619,0
|
|
20230804,110700,1625544784,1619,1619,1619,1619,0
|
|
20230804,110600,1625544784,1619,1618,1619,1611,863
|
|
20230804,110500,1624154419,1611,1615,1618,1611,8603
|
|
20230804,110400,1610286077,1619,1619,1619,1619,20
|
|
20230804,110300,1610253697,1619,1620,1620,1619,66
|
|
20230804,110200,1610146808,1619,1620,1620,1619,504
|
|
20230804,110100,1609330830,1620,1615,1620,1615,1079
|
|
20230804,110000,1607586130,1615,1615,1615,1615,22
|
|
20230804,105900,1607550600,1612,1612,1612,1612,400
|
|
20230804,105800,1606905800,1612,1612,1612,1612,53
|
|
20230804,105700,1606820364,1615,1615,1615,1615,0
|
|
20230804,105600,1606820364,1615,1614,1615,1612,43
|
|
20230804,105500,1606751014,1612,1615,1615,1612,1809
|
|
20230804,105400,1603834873,1612,1615,1615,1612,18
|
|
20230804,105300,1603805854,1615,1612,1615,1612,244
|
|
20230804,105200,1603412520,1612,1612,1612,1612,151
|
|
20230804,105100,1603169108,1613,1613,1613,1612,213
|
|
20230804,105000,1602825639,1613,1611,1613,1611,333
|
|
20230804,104900,1602289162,1611,1611,1612,1611,2946
|
|
20230804,104800,1597542956,1610,1609,1611,1609,400
|
|
20230804,104700,1596898590,1609,1611,1611,1609,5514
|
|
20230804,104600,1588024777,1611,1611,1611,1611,1236
|
|
20230804,104500,1586033581,1611,1614,1614,1611,535
|
|
20230804,104400,1585171466,1611,1614,1614,1611,270
|
|
20230804,104300,1584735896,1615,1615,1615,1610,7986
|
|
20230804,104200,1571868915,1615,1618,1618,1614,3937
|
|
20230804,104100,1565511290,1619,1615,1619,1614,563
|
|
20230804,104000,1564601543,1618,1618,1619,1615,6931
|
|
20230804,103900,1553396703,1619,1619,1620,1619,215
|
|
20230804,103800,1553048616,1619,1619,1619,1619,0
|
|
20230804,103700,1553048616,1619,1619,1619,1619,0
|
|
20230804,103600,1553048616,1619,1619,1619,1617,128
|
|
20230804,103500,1552841404,1618,1618,1618,1618,562
|
|
20230804,103400,1551932088,1617,1619,1619,1617,346
|
|
20230804,103300,1551372191,1619,1622,1622,1619,65
|
|
20230804,103200,1551266939,1622,1622,1622,1622,1
|
|
20230804,103100,1551265317,1623,1622,1623,1622,1011
|
|
20230804,103000,1549624468,1622,1621,1622,1621,1998
|
|
20230804,102900,1546383713,1620,1623,1623,1619,3028
|
|
20230804,102800,1541481300,1623,1620,1623,1615,1528
|
|
20230804,102700,1539004298,1620,1619,1620,1619,555
|
|
20230804,102600,1538105750,1619,1620,1620,1619,472
|
|
20230804,102500,1537341182,1620,1616,1620,1611,2352
|
|
20230804,102400,1533536622,1611,1611,1611,1610,1101
|
|
20230804,102300,1531763343,1611,1611,1611,1611,800
|
|
20230804,102200,1530474543,1610,1610,1610,1610,0
|
|
20230804,102100,1530474543,1610,1618,1618,1610,1455
|
|
20230804,102000,1528129171,1610,1610,1610,1610,600
|
|
20230804,101900,1527163171,1610,1610,1610,1610,10
|
|
20230804,101800,1527147071,1610,1611,1611,1610,3003
|
|
20230804,101700,1522310809,1611,1613,1613,1611,1056
|
|
20230804,101600,1520607969,1613,1613,1613,1613,5
|
|
20230804,101500,1520599904,1610,1610,1610,1610,0
|
|
20230804,101400,1520599904,1610,1614,1614,1610,1029
|
|
20230804,101300,1518942536,1614,1610,1614,1610,1152
|
|
20230804,101200,1517086764,1610,1611,1611,1610,578
|
|
20230804,101100,1516156084,1610,1612,1612,1610,2477
|
|
20230804,101000,1512167085,1610,1610,1611,1610,3687
|
|
20230804,100900,1506230611,1610,1612,1612,1610,6655
|
|
20230804,100800,1495512703,1612,1614,1614,1611,5236
|
|
20230804,100700,1487070929,1614,1614,1614,1612,3990
|
|
20230804,100600,1480633428,1623,1617,1623,1613,6311
|
|
20230804,100500,1470397724,1614,1614,1614,1614,0
|
|
20230804,100400,1470397724,1614,1614,1614,1614,150
|
|
20230804,100300,1470155624,1614,1612,1614,1612,51
|
|
20230804,100200,1470073312,1612,1612,1612,1612,393
|
|
20230804,100100,1469439796,1610,1612,1612,1610,17635
|
|
20230804,100000,1441015851,1611,1616,1616,1608,23387
|
|
20230804,095900,1403350027,1614,1614,1614,1614,6000
|
|
20230804,095800,1393666027,1613,1613,1624,1612,2197
|
|
20230804,095700,1390123200,1613,1622,1622,1613,19083
|
|
20230804,095600,1359265805,1622,1622,1622,1622,2200
|
|
20230804,095500,1355697405,1622,1622,1622,1621,870
|
|
20230804,095400,1354286435,1621,1624,1624,1621,8837
|
|
20230804,095300,1339951076,1632,1632,1632,1632,157
|
|
20230804,095200,1339694852,1634,1622,1634,1622,3440
|
|
20230804,095100,1334114856,1622,1623,1624,1622,2478
|
|
20230804,095000,1330092530,1623,1625,1625,1623,5663
|
|
20230804,094900,1320896196,1625,1626,1626,1625,1134
|
|
20230804,094800,1319053012,1626,1636,1636,1626,2048
|
|
20230804,094700,1315720469,1636,1634,1636,1628,1326
|
|
20230804,094600,1313552534,1635,1636,1636,1635,228
|
|
20230804,094500,1313179726,1637,1634,1637,1626,2923
|
|
20230804,094400,1308411692,1637,1634,1637,1634,7
|
|
20230804,094300,1308400245,1637,1637,1637,1637,1000
|
|
20230804,094200,1306763245,1637,1637,1637,1634,1432
|
|
20230804,094100,1304419079,1637,1634,1638,1634,1197
|
|
20230804,094000,1302459997,1639,1629,1639,1629,2872
|
|
20230804,093900,1297768329,1625,1624,1629,1624,2644
|
|
20230804,093800,1293473059,1622,1625,1625,1622,40
|
|
20230804,093700,1293408149,1631,1625,1631,1622,3397
|
|
20230804,093600,1287885967,1621,1624,1624,1621,6155
|
|
20230804,093500,1277903635,1627,1627,1627,1624,4223
|
|
20230804,093400,1271035762,1625,1626,1627,1625,3952
|
|
20230804,093300,1264611367,1626,1627,1631,1626,1808
|
|
20230804,093200,1261669860,1627,1629,1631,1627,8294
|
|
20230804,093100,1248155952,1630,1630,1630,1629,159
|
|
20230804,093000,1247896792,1629,1629,1629,1628,789
|
|
20230804,092900,1246611775,1628,1628,1628,1626,2038
|
|
20230804,092800,1243294511,1628,1628,1628,1625,8029
|
|
20230804,092700,1230231712,1628,1623,1628,1623,1965
|
|
20230804,092600,1227036740,1623,1623,1630,1621,4646
|
|
20230804,092500,1219497699,1621,1613,1621,1613,7953
|
|
20230804,092400,1206652762,1614,1615,1615,1609,2698
|
|
20230804,092300,1202305894,1612,1619,1619,1608,34887
|
|
20230804,092200,1146033120,1621,1632,1634,1618,16615
|
|
20230804,092100,1119065354,1636,1633,1642,1632,6452
|
|
20230804,092000,1108511002,1632,1633,1633,1616,15196
|
|
20230804,091900,1083798288,1633,1642,1642,1630,23282
|
|
20230804,091800,1045737718,1642,1647,1647,1642,14503
|
|
20230804,091700,1021895822,1647,1652,1652,1646,19204
|
|
20230804,091600,990240928,1654,1655,1655,1650,4259
|
|
20230804,091500,983204310,1656,1655,1657,1652,11646
|
|
20230804,091400,963926666,1655,1650,1657,1649,8913
|
|
20230804,091300,949215093,1650,1656,1657,1650,14079
|
|
20230804,091200,925946633,1656,1659,1671,1656,22043
|
|
20230804,091100,889407913,1660,1659,1660,1658,11202
|
|
20230804,091000,870827476,1659,1672,1672,1658,6907
|
|
20230804,090900,859344646,1672,1658,1672,1657,22726
|
|
20230804,090800,821626985,1658,1667,1674,1658,23693
|
|
20230804,090700,782226915,1666,1690,1690,1663,35720
|
|
20230804,090600,722391670,1690,1700,1702,1690,31271
|
|
20230804,090500,669362373,1698,1701,1705,1698,18834
|
|
20230804,090400,637344131,1702,1702,1705,1692,26546
|
|
20230804,090300,592311562,1695,1706,1707,1693,74931
|
|
20230804,090200,464986941,1706,1712,1713,1700,93946
|
|
20230804,090100,304847687,1710,1700,1738,1696,106568
|
|
20230804,090000,121832335,1700,1682,1720,1675,72147
|