688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,202500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,202400,3927053266,1684,1684,1684,1684,0
|
|
20230807,202300,3927053266,1684,1684,1684,1684,0
|
|
20230807,202200,3927053266,1684,1684,1684,1684,0
|
|
20230807,202100,3927053266,1684,1684,1684,1684,0
|
|
20230807,202000,3927053266,1684,1684,1684,1684,0
|
|
20230807,201900,3927053266,1684,1684,1684,1684,0
|
|
20230807,201800,3927053266,1684,1684,1684,1684,0
|
|
20230807,201700,3927053266,1684,1684,1684,1684,0
|
|
20230807,201600,3927053266,1684,1684,1684,1684,0
|
|
20230807,201500,3927053266,1684,1684,1684,1684,0
|
|
20230807,201400,3927053266,1684,1684,1684,1684,0
|
|
20230807,201300,3927053266,1684,1684,1684,1684,0
|
|
20230807,201200,3927053266,1684,1684,1684,1684,0
|
|
20230807,201100,3927053266,1684,1684,1684,1684,0
|
|
20230807,201000,3927053266,1684,1684,1684,1684,0
|
|
20230807,200900,3927053266,1684,1684,1684,1684,0
|
|
20230807,200800,3927053266,1684,1684,1684,1684,0
|
|
20230807,200700,3927053266,1684,1684,1684,1684,0
|
|
20230807,200600,3927053266,1684,1684,1684,1684,0
|
|
20230807,200500,3927053266,1684,1684,1684,1684,0
|
|
20230807,200400,3927053266,1684,1684,1684,1684,0
|
|
20230807,200300,3927053266,1684,1684,1684,1684,0
|
|
20230807,200200,3927053266,1684,1684,1684,1684,0
|
|
20230807,200100,3927053266,1684,1684,1684,1684,0
|
|
20230807,200000,3927053266,1684,1684,1684,1684,0
|
|
20230807,195900,3927053266,1684,1684,1684,1684,0
|
|
20230807,195800,3927053266,1684,1684,1684,1684,0
|
|
20230807,195700,3927053266,1684,1684,1684,1684,0
|
|
20230807,195600,3927053266,1684,1684,1684,1684,0
|
|
20230807,195500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,195400,3927053266,1684,1684,1684,1684,0
|
|
20230807,195300,3927053266,1684,1684,1684,1684,0
|
|
20230807,195200,3927053266,1684,1684,1684,1684,0
|
|
20230807,195100,3927053266,1684,1684,1684,1684,0
|
|
20230807,195000,3927053266,1684,1684,1684,1684,0
|
|
20230807,194900,3927053266,1684,1684,1684,1684,0
|
|
20230807,194800,3927053266,1684,1684,1684,1684,0
|
|
20230807,194700,3927053266,1684,1684,1684,1684,0
|
|
20230807,194600,3927053266,1684,1684,1684,1684,0
|
|
20230807,194500,3927053266,1684,1684,1684,1684,0
|
|
20230807,194400,3927053266,1684,1684,1684,1684,0
|
|
20230807,194300,3927053266,1684,1684,1684,1684,0
|
|
20230807,194200,3927053266,1684,1684,1684,1684,0
|
|
20230807,194100,3927053266,1684,1684,1684,1684,0
|
|
20230807,194000,3927053266,1684,1684,1684,1684,0
|
|
20230807,193900,3927053266,1684,1684,1684,1684,0
|
|
20230807,193800,3927053266,1684,1684,1684,1684,0
|
|
20230807,193700,3927053266,1684,1684,1684,1684,0
|
|
20230807,193600,3927053266,1684,1684,1684,1684,0
|
|
20230807,193500,3927053266,1684,1684,1684,1684,0
|
|
20230807,193400,3927053266,1684,1684,1684,1684,0
|
|
20230807,193300,3927053266,1684,1684,1684,1684,0
|
|
20230807,193200,3927053266,1684,1684,1684,1684,0
|
|
20230807,193100,3927053266,1684,1684,1684,1684,0
|
|
20230807,193000,3927053266,1684,1684,1684,1684,0
|
|
20230807,192900,3927053266,1684,1684,1684,1684,0
|
|
20230807,192800,3927053266,1684,1684,1684,1684,0
|
|
20230807,192700,3927053266,1684,1684,1684,1684,0
|
|
20230807,192600,3927053266,1684,1684,1684,1684,0
|
|
20230807,192500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,192400,3927053266,1684,1684,1684,1684,0
|
|
20230807,192300,3927053266,1684,1684,1684,1684,0
|
|
20230807,192200,3927053266,1684,1684,1684,1684,0
|
|
20230807,192100,3927053266,1684,1684,1684,1684,0
|
|
20230807,192000,3927053266,1684,1684,1684,1684,0
|
|
20230807,191900,3927053266,1684,1684,1684,1684,0
|
|
20230807,191800,3927053266,1684,1684,1684,1684,0
|
|
20230807,191700,3927053266,1684,1684,1684,1684,0
|
|
20230807,191600,3927053266,1684,1684,1684,1684,0
|
|
20230807,191500,3927053266,1684,1684,1684,1684,0
|
|
20230807,191400,3927053266,1684,1684,1684,1684,0
|
|
20230807,191300,3927053266,1684,1684,1684,1684,0
|
|
20230807,191200,3927053266,1684,1684,1684,1684,0
|
|
20230807,191100,3927053266,1684,1684,1684,1684,0
|
|
20230807,191000,3927053266,1684,1684,1684,1684,0
|
|
20230807,190900,3927053266,1684,1684,1684,1684,0
|
|
20230807,190800,3927053266,1684,1684,1684,1684,0
|
|
20230807,190700,3927053266,1684,1684,1684,1684,0
|
|
20230807,190600,3927053266,1684,1684,1684,1684,0
|
|
20230807,190500,3927053266,1684,1684,1684,1684,0
|
|
20230807,190400,3927053266,1684,1684,1684,1684,0
|
|
20230807,190300,3927053266,1684,1684,1684,1684,0
|
|
20230807,190200,3927053266,1684,1684,1684,1684,0
|
|
20230807,190100,3927053266,1684,1684,1684,1684,0
|
|
20230807,190000,3927053266,1684,1684,1684,1684,0
|
|
20230807,185900,3927053266,1684,1684,1684,1684,0
|
|
20230807,185800,3927053266,1684,1684,1684,1684,0
|
|
20230807,185700,3927053266,1684,1684,1684,1684,0
|
|
20230807,185600,3927053266,1684,1684,1684,1684,0
|
|
20230807,185500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,185400,3927053266,1684,1684,1684,1684,0
|
|
20230807,185300,3927053266,1684,1684,1684,1684,0
|
|
20230807,185200,3927053266,1684,1684,1684,1684,0
|
|
20230807,185100,3927053266,1684,1684,1684,1684,0
|
|
20230807,185000,3927053266,1684,1684,1684,1684,0
|
|
20230807,184900,3927053266,1684,1684,1684,1684,0
|
|
20230807,184800,3927053266,1684,1684,1684,1684,0
|
|
20230807,184700,3927053266,1684,1684,1684,1684,0
|
|
20230807,184600,3927053266,1684,1684,1684,1684,0
|
|
20230807,184500,3927053266,1684,1684,1684,1684,0
|
|
20230807,184400,3927053266,1684,1684,1684,1684,0
|
|
20230807,184300,3927053266,1684,1684,1684,1684,0
|
|
20230807,184200,3927053266,1684,1684,1684,1684,0
|
|
20230807,184100,3927053266,1684,1684,1684,1684,0
|
|
20230807,184000,3927053266,1684,1684,1684,1684,0
|
|
20230807,183900,3927053266,1684,1684,1684,1684,0
|
|
20230807,183800,3927053266,1684,1684,1684,1684,0
|
|
20230807,183700,3927053266,1684,1684,1684,1684,0
|
|
20230807,183600,3927053266,1684,1684,1684,1684,0
|
|
20230807,183500,3927053266,1684,1684,1684,1684,0
|
|
20230807,183400,3927053266,1684,1684,1684,1684,0
|
|
20230807,183300,3927053266,1684,1684,1684,1684,0
|
|
20230807,183200,3927053266,1684,1684,1684,1684,0
|
|
20230807,183100,3927053266,1684,1684,1684,1684,0
|
|
20230807,183000,3927053266,1684,1684,1684,1684,0
|
|
20230807,182900,3927053266,1684,1684,1684,1684,0
|
|
20230807,182800,3927053266,1684,1684,1684,1684,0
|
|
20230807,182700,3927053266,1684,1684,1684,1684,0
|
|
20230807,182600,3927053266,1684,1684,1684,1684,0
|
|
20230807,182500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,182400,3927053266,1684,1684,1684,1684,0
|
|
20230807,182300,3927053266,1684,1684,1684,1684,0
|
|
20230807,182200,3927053266,1684,1684,1684,1684,0
|
|
20230807,182100,3927053266,1684,1684,1684,1684,0
|
|
20230807,182000,3927053266,1684,1684,1684,1684,0
|
|
20230807,181900,3927053266,1684,1684,1684,1684,0
|
|
20230807,181800,3927053266,1684,1684,1684,1684,0
|
|
20230807,181700,3927053266,1684,1684,1684,1684,0
|
|
20230807,181600,3927053266,1684,1684,1684,1684,0
|
|
20230807,181500,3927053266,1684,1684,1684,1684,0
|
|
20230807,181400,3927053266,1684,1684,1684,1684,0
|
|
20230807,181300,3927053266,1684,1684,1684,1684,0
|
|
20230807,181200,3927053266,1684,1684,1684,1684,0
|
|
20230807,181100,3927053266,1684,1684,1684,1684,0
|
|
20230807,181000,3927053266,1684,1684,1684,1684,0
|
|
20230807,180900,3927053266,1684,1684,1684,1684,0
|
|
20230807,180800,3927053266,1684,1684,1684,1684,0
|
|
20230807,180700,3927053266,1684,1684,1684,1684,0
|
|
20230807,180600,3927053266,1684,1684,1684,1684,0
|
|
20230807,180500,3927053266,1684,1684,1684,1684,0
|
|
20230807,180400,3927053266,1684,1684,1684,1684,0
|
|
20230807,180300,3927053266,1684,1684,1684,1684,0
|
|
20230807,180200,3927053266,1684,1684,1684,1684,0
|
|
20230807,180100,3927053266,1684,1684,1684,1684,0
|
|
20230807,180000,3927053266,1684,1684,1684,1684,0
|
|
20230807,175900,3927053266,1684,1684,1684,1684,0
|
|
20230807,175800,3927053266,1684,1684,1684,1684,0
|
|
20230807,175700,3927053266,1684,1684,1684,1684,0
|
|
20230807,175600,3927053266,1684,1684,1684,1684,0
|
|
20230807,175500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,175400,3927053266,1684,1684,1684,1684,0
|
|
20230807,175300,3927053266,1684,1684,1684,1684,0
|
|
20230807,175200,3927053266,1684,1684,1684,1684,0
|
|
20230807,175100,3927053266,1684,1684,1684,1684,0
|
|
20230807,175000,3927053266,1684,1684,1684,1684,0
|
|
20230807,174900,3927053266,1684,1684,1684,1684,0
|
|
20230807,174800,3927053266,1684,1684,1684,1684,0
|
|
20230807,174700,3927053266,1684,1684,1684,1684,0
|
|
20230807,174600,3927053266,1684,1684,1684,1684,0
|
|
20230807,174500,3927053266,1684,1684,1684,1684,0
|
|
20230807,174400,3927053266,1684,1684,1684,1684,0
|
|
20230807,174300,3927053266,1684,1684,1684,1684,0
|
|
20230807,174200,3927053266,1684,1684,1684,1684,0
|
|
20230807,174100,3927053266,1684,1684,1684,1684,0
|
|
20230807,174000,3927053266,1684,1684,1684,1684,0
|
|
20230807,173900,3927053266,1684,1684,1684,1684,0
|
|
20230807,173800,3927053266,1684,1684,1684,1684,0
|
|
20230807,173700,3927053266,1684,1684,1684,1684,0
|
|
20230807,173600,3927053266,1684,1684,1684,1684,0
|
|
20230807,173500,3927053266,1684,1684,1684,1684,0
|
|
20230807,173400,3927053266,1684,1684,1684,1684,0
|
|
20230807,173300,3927053266,1684,1684,1684,1684,0
|
|
20230807,173200,3927053266,1684,1684,1684,1684,0
|
|
20230807,173100,3927053266,1684,1684,1684,1684,0
|
|
20230807,173000,3927053266,1684,1684,1684,1684,0
|
|
20230807,172900,3927053266,1684,1684,1684,1684,0
|
|
20230807,172800,3927053266,1684,1684,1684,1684,0
|
|
20230807,172700,3927053266,1684,1684,1684,1684,0
|
|
20230807,172600,3927053266,1684,1684,1684,1684,0
|
|
20230807,172500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,172400,3927053266,1684,1684,1684,1684,0
|
|
20230807,172300,3927053266,1684,1684,1684,1684,0
|
|
20230807,172200,3927053266,1684,1684,1684,1684,0
|
|
20230807,172100,3927053266,1684,1684,1684,1684,0
|
|
20230807,172000,3927053266,1684,1684,1684,1684,0
|
|
20230807,171900,3927053266,1684,1684,1684,1684,0
|
|
20230807,171800,3927053266,1684,1684,1684,1684,0
|
|
20230807,171700,3927053266,1684,1684,1684,1684,0
|
|
20230807,171600,3927053266,1684,1684,1684,1684,0
|
|
20230807,171500,3927053266,1684,1684,1684,1684,0
|
|
20230807,171400,3927053266,1684,1684,1684,1684,0
|
|
20230807,171300,3927053266,1684,1684,1684,1684,0
|
|
20230807,171200,3927053266,1684,1684,1684,1684,0
|
|
20230807,171100,3927053266,1684,1684,1684,1684,0
|
|
20230807,171000,3927053266,1684,1684,1684,1684,0
|
|
20230807,170900,3927053266,1684,1684,1684,1684,0
|
|
20230807,170800,3927053266,1684,1684,1684,1684,0
|
|
20230807,170700,3927053266,1684,1684,1684,1684,0
|
|
20230807,170600,3927053266,1684,1684,1684,1684,0
|
|
20230807,170500,3927053266,1684,1684,1684,1684,0
|
|
20230807,170400,3927053266,1684,1684,1684,1684,0
|
|
20230807,170300,3927053266,1684,1684,1684,1684,0
|
|
20230807,170200,3927053266,1684,1684,1684,1684,0
|
|
20230807,170100,3927053266,1684,1684,1684,1684,0
|
|
20230807,170000,3927053266,1684,1684,1684,1684,0
|
|
20230807,165900,3927053266,1684,1684,1684,1684,0
|
|
20230807,165800,3927053266,1684,1684,1684,1684,0
|
|
20230807,165700,3927053266,1684,1684,1684,1684,0
|
|
20230807,165600,3927053266,1684,1684,1684,1684,0
|
|
20230807,165500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,165400,3927053266,1684,1684,1684,1684,0
|
|
20230807,165300,3927053266,1684,1684,1684,1684,0
|
|
20230807,165200,3927053266,1684,1684,1684,1684,0
|
|
20230807,165100,3927053266,1684,1684,1684,1684,0
|
|
20230807,165000,3927053266,1684,1684,1684,1684,0
|
|
20230807,164900,3927053266,1684,1684,1684,1684,0
|
|
20230807,164800,3927053266,1684,1684,1684,1684,0
|
|
20230807,164700,3927053266,1684,1684,1684,1684,0
|
|
20230807,164600,3927053266,1684,1684,1684,1684,0
|
|
20230807,164500,3927053266,1684,1684,1684,1684,0
|
|
20230807,164400,3927053266,1684,1684,1684,1684,0
|
|
20230807,164300,3927053266,1684,1684,1684,1684,0
|
|
20230807,164200,3927053266,1684,1684,1684,1684,0
|
|
20230807,164100,3927053266,1684,1684,1684,1684,0
|
|
20230807,164000,3927053266,1684,1684,1684,1684,0
|
|
20230807,163900,3927053266,1684,1684,1684,1684,0
|
|
20230807,163800,3927053266,1684,1684,1684,1684,0
|
|
20230807,163700,3927053266,1684,1684,1684,1684,0
|
|
20230807,163600,3927053266,1684,1684,1684,1684,0
|
|
20230807,163500,3927053266,1684,1684,1684,1684,0
|
|
20230807,163400,3927053266,1684,1684,1684,1684,0
|
|
20230807,163300,3927053266,1684,1684,1684,1684,0
|
|
20230807,163200,3927053266,1684,1684,1684,1684,0
|
|
20230807,163100,3927053266,1684,1684,1684,1684,0
|
|
20230807,163000,3927053266,1684,1684,1684,1684,0
|
|
20230807,162900,3927053266,1684,1684,1684,1684,0
|
|
20230807,162800,3927053266,1684,1684,1684,1684,0
|
|
20230807,162700,3927053266,1684,1684,1684,1684,0
|
|
20230807,162600,3927053266,1684,1684,1684,1684,0
|
|
20230807,162500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,162400,3927053266,1684,1684,1684,1684,0
|
|
20230807,162300,3927053266,1684,1684,1684,1684,0
|
|
20230807,162200,3927053266,1684,1684,1684,1684,0
|
|
20230807,162100,3927053266,1684,1684,1684,1684,0
|
|
20230807,162000,3927053266,1684,1684,1684,1684,0
|
|
20230807,161900,3927053266,1684,1684,1684,1684,0
|
|
20230807,161800,3927053266,1684,1684,1684,1684,0
|
|
20230807,161700,3927053266,1684,1684,1684,1684,0
|
|
20230807,161600,3927053266,1684,1684,1684,1684,0
|
|
20230807,161500,3927053266,1684,1684,1684,1684,0
|
|
20230807,161400,3927053266,1684,1684,1684,1684,0
|
|
20230807,161300,3927053266,1684,1684,1684,1684,0
|
|
20230807,161200,3927053266,1684,1684,1684,1684,0
|
|
20230807,161100,3927053266,1684,1684,1684,1684,0
|
|
20230807,161000,3927053266,1684,1684,1684,1684,0
|
|
20230807,160900,3927053266,1684,1684,1684,1684,0
|
|
20230807,160800,3927053266,1684,1684,1684,1684,0
|
|
20230807,160700,3927053266,1684,1684,1684,1684,0
|
|
20230807,160600,3927053266,1684,1684,1684,1684,0
|
|
20230807,160500,3927053266,1684,1684,1684,1684,0
|
|
20230807,160400,3927053266,1684,1684,1684,1684,0
|
|
20230807,160300,3927053266,1684,1684,1684,1684,0
|
|
20230807,160200,3927053266,1684,1684,1684,1684,0
|
|
20230807,160100,3927053266,1684,1684,1684,1684,0
|
|
20230807,160000,3927053266,1684,1684,1684,1684,0
|
|
20230807,155900,3927053266,1684,1684,1684,1684,0
|
|
20230807,155800,3927053266,1684,1684,1684,1684,0
|
|
20230807,155700,3927053266,1684,1684,1684,1684,0
|
|
20230807,155600,3927053266,1684,1684,1684,1684,0
|
|
20230807,155500,3927053266,1684,1684,1684,1684,23804
|
|
20230807,155400,3927053266,1684,1684,1684,1684,0
|
|
20230807,155300,3927053266,1684,1684,1684,1684,0
|
|
20230807,155200,3927053266,1684,1684,1684,1684,0
|
|
20230807,155100,3927053266,1684,1684,1684,1684,0
|
|
20230807,155000,3927053266,1684,1684,1684,1684,0
|
|
20230807,154900,3927053266,1684,1684,1684,1684,0
|
|
20230807,154800,3927053266,1684,1684,1684,1684,0
|
|
20230807,154700,3927053266,1684,1684,1684,1684,0
|
|
20230807,154600,3927053266,1684,1684,1684,1684,0
|
|
20230807,154500,3927053266,1684,1684,1684,1684,0
|
|
20230807,154400,3927053266,1684,1684,1684,1684,0
|
|
20230807,154300,3927053266,1684,1684,1684,1684,0
|
|
20230807,154200,3927053266,1684,1684,1684,1684,0
|
|
20230807,154100,3927053266,1684,1684,1684,1684,0
|
|
20230807,154000,3927053266,1684,1684,1684,1684,0
|
|
20230807,153900,3927053266,1684,1684,1684,1684,0
|
|
20230807,153800,3927053266,1684,1684,1684,1684,0
|
|
20230807,153700,3927053266,1684,1684,1684,1684,0
|
|
20230807,153600,3927053266,1684,1684,1684,1684,0
|
|
20230807,153500,3927053266,1684,1684,1684,1684,0
|
|
20230807,153400,3927053266,1684,1684,1684,1684,0
|
|
20230807,153300,3927053266,1684,1684,1684,1684,0
|
|
20230807,153200,3927053266,1684,1684,1684,1684,0
|
|
20230807,153100,3927053266,1684,1684,1684,1684,0
|
|
20230807,153000,3927053266,1684,1684,1684,1684,23804
|
|
20230807,152900,3886967330,1683,1683,1683,1683,0
|
|
20230807,152800,3886967330,1683,1683,1683,1683,0
|
|
20230807,152700,3886967330,1683,1683,1683,1683,0
|
|
20230807,152600,3886967330,1683,1683,1683,1683,0
|
|
20230807,152500,3886967330,1683,1683,1683,1683,0
|
|
20230807,152400,3886967330,1683,1683,1683,1683,0
|
|
20230807,152300,3886967330,1683,1683,1683,1683,0
|
|
20230807,152200,3886967330,1683,1683,1683,1683,0
|
|
20230807,152100,3886967330,1683,1683,1683,1683,0
|
|
20230807,152000,3886967330,1683,1683,1683,1683,0
|
|
20230807,151900,3886967330,1683,1680,1684,1675,10915
|
|
20230807,151800,3868619942,1683,1676,1683,1675,1076
|
|
20230807,151700,3866809642,1675,1675,1685,1675,1182
|
|
20230807,151600,3864820242,1685,1681,1685,1672,11256
|
|
20230807,151500,3845921746,1685,1682,1686,1681,3338
|
|
20230807,151400,3840304240,1682,1677,1682,1677,1350
|
|
20230807,151300,3838038501,1677,1676,1677,1673,1844
|
|
20230807,151200,3834948015,1676,1676,1677,1676,3133
|
|
20230807,151100,3829697075,1676,1677,1677,1676,113
|
|
20230807,151000,3829507674,1677,1679,1686,1668,2095
|
|
20230807,150900,3825989768,1679,1687,1689,1679,9008
|
|
20230807,150800,3810820559,1689,1668,1694,1668,38201
|
|
20230807,150700,3746557389,1668,1669,1670,1668,1477
|
|
20230807,150600,3744091029,1669,1669,1669,1669,2500
|
|
20230807,150500,3739918529,1669,1665,1669,1665,3514
|
|
20230807,150400,3734057479,1663,1664,1666,1661,6555
|
|
20230807,150300,3723153734,1664,1665,1665,1664,626
|
|
20230807,150200,3722112023,1665,1665,1665,1664,768
|
|
20230807,150100,3720833637,1665,1665,1665,1665,632
|
|
20230807,150000,3719781357,1665,1668,1669,1664,1190
|
|
20230807,145900,3717799598,1669,1669,1669,1669,209
|
|
20230807,145800,3717450777,1669,1669,1669,1669,10
|
|
20230807,145700,3717434087,1668,1669,1671,1668,4719
|
|
20230807,145600,3709555787,1670,1671,1671,1670,2569
|
|
20230807,145500,3705265509,1673,1670,1673,1670,1608
|
|
20230807,145400,3702578535,1673,1673,1673,1673,3
|
|
20230807,145300,3702573516,1673,1673,1673,1672,796
|
|
20230807,145200,3701241923,1673,1672,1673,1670,3767
|
|
20230807,145100,3694941512,1673,1673,1673,1673,3093
|
|
20230807,145000,3689766923,1673,1675,1675,1673,1300
|
|
20230807,144900,3687590692,1675,1675,1675,1673,505
|
|
20230807,144800,3686744891,1675,1667,1675,1667,8581
|
|
20230807,144700,3672400717,1668,1664,1668,1664,7046
|
|
20230807,144600,3660669302,1664,1662,1664,1662,151
|
|
20230807,144500,3660418188,1662,1662,1662,1662,2
|
|
20230807,144400,3660414864,1662,1662,1662,1662,1422
|
|
20230807,144300,3658051500,1662,1663,1664,1662,3018
|
|
20230807,144200,3653032270,1664,1664,1664,1664,10
|
|
20230807,144100,3653015630,1664,1663,1664,1663,1031
|
|
20230807,144000,3651301057,1664,1664,1664,1664,212
|
|
20230807,143900,3650948289,1664,1664,1664,1664,555
|
|
20230807,143800,3650024769,1663,1664,1664,1663,104
|
|
20230807,143700,3649851717,1664,1664,1664,1664,560
|
|
20230807,143600,3648919877,1664,1664,1665,1664,1212
|
|
20230807,143500,3646902519,1665,1663,1665,1663,3183
|
|
20230807,143400,3641606059,1663,1659,1663,1659,3086
|
|
20230807,143300,3636474097,1662,1659,1662,1659,750
|
|
20230807,143200,3635228347,1660,1660,1660,1660,377
|
|
20230807,143100,3634602527,1660,1663,1663,1660,624
|
|
20230807,143000,3633566684,1660,1660,1660,1660,7
|
|
20230807,142900,3633555064,1659,1659,1659,1659,1423
|
|
20230807,142800,3631194307,1663,1663,1663,1663,35
|
|
20230807,142700,3631136102,1663,1662,1663,1662,230
|
|
20230807,142600,3630753652,1663,1663,1663,1663,1
|
|
20230807,142500,3630751989,1659,1663,1663,1659,1723
|
|
20230807,142400,3627887868,1663,1662,1663,1662,603
|
|
20230807,142300,3626885080,1663,1661,1663,1659,994
|
|
20230807,142200,3625235430,1661,1661,1662,1661,191
|
|
20230807,142100,3624918057,1661,1660,1661,1659,3441
|
|
20230807,142000,3619206035,1660,1659,1660,1659,68
|
|
20230807,141900,3619093173,1660,1659,1660,1659,489
|
|
20230807,141800,3618281722,1658,1659,1659,1657,9
|
|
20230807,141700,3618266800,1657,1659,1660,1657,2867
|
|
20230807,141600,3613515776,1659,1654,1659,1653,4957
|
|
20230807,141500,3605312158,1656,1656,1657,1654,464
|
|
20230807,141400,3604543655,1656,1657,1657,1654,2372
|
|
20230807,141300,3600616793,1657,1661,1661,1657,30
|
|
20230807,141200,3600567003,1663,1657,1663,1657,2
|
|
20230807,141100,3600563683,1657,1663,1663,1657,757
|
|
20230807,141000,3599309010,1663,1657,1663,1657,44
|
|
20230807,140900,3599236018,1657,1660,1660,1657,538
|
|
20230807,140800,3598344504,1657,1663,1663,1657,3
|
|
20230807,140700,3598339522,1665,1664,1665,1664,5015
|
|
20230807,140600,3589994547,1658,1658,1658,1658,0
|
|
20230807,140500,3589994547,1658,1663,1664,1658,447
|
|
20230807,140400,3589252361,1665,1665,1666,1658,732
|
|
20230807,140300,3588034599,1666,1666,1666,1666,0
|
|
20230807,140200,3588034599,1666,1657,1666,1657,204
|
|
20230807,140100,3587695608,1657,1657,1657,1657,203
|
|
20230807,140000,3587359237,1666,1666,1666,1656,5673
|
|
20230807,135900,3577950989,1656,1660,1660,1656,5219
|
|
20230807,135800,3569302940,1667,1657,1667,1657,2239
|
|
20230807,135700,3565574930,1657,1659,1664,1657,545
|
|
20230807,135600,3564670690,1667,1667,1667,1667,0
|
|
20230807,135500,3564670690,1667,1667,1667,1667,639
|
|
20230807,135400,3563605477,1669,1660,1669,1659,4962
|
|
20230807,135300,3555338062,1661,1661,1661,1661,16
|
|
20230807,135200,3555311486,1663,1663,1663,1663,12
|
|
20230807,135100,3555291530,1663,1661,1663,1650,2869
|
|
20230807,135000,3550534431,1660,1663,1663,1660,3615
|
|
20230807,134900,3544527546,1664,1664,1664,1664,0
|
|
20230807,134800,3544527546,1664,1664,1664,1664,36
|
|
20230807,134700,3544467642,1663,1663,1663,1663,100
|
|
20230807,134600,3544301342,1664,1669,1669,1664,62
|
|
20230807,134500,3544198144,1669,1669,1669,1664,87
|
|
20230807,134400,3544052986,1669,1674,1674,1669,1283
|
|
20230807,134300,3541910254,1672,1674,1679,1672,7571
|
|
20230807,134200,3529227442,1674,1673,1678,1673,6509
|
|
20230807,134100,3518327484,1671,1663,1671,1663,8767
|
|
20230807,134000,3503693958,1663,1656,1663,1656,14514
|
|
20230807,133900,3479581393,1655,1653,1655,1653,2250
|
|
20230807,133800,3475858643,1650,1650,1650,1650,10
|
|
20230807,133700,3475842143,1650,1651,1651,1648,3020
|
|
20230807,133600,3470860413,1651,1652,1652,1651,1597
|
|
20230807,133500,3468223545,1651,1651,1651,1651,1000
|
|
20230807,133400,3466572545,1650,1650,1650,1650,0
|
|
20230807,133300,3466572545,1650,1651,1651,1650,1514
|
|
20230807,133200,3464073735,1651,1658,1658,1651,4228
|
|
20230807,133100,3457089267,1658,1656,1658,1656,100
|
|
20230807,133000,3456923564,1656,1656,1656,1656,1
|
|
20230807,132900,3456921908,1652,1658,1658,1652,2391
|
|
20230807,132800,3452969553,1658,1658,1658,1658,658
|
|
20230807,132700,3451878589,1654,1654,1654,1654,1
|
|
20230807,132600,3451876935,1653,1653,1653,1653,1010
|
|
20230807,132500,3450207405,1653,1657,1657,1653,2100
|
|
20230807,132400,3446733894,1658,1658,1658,1658,345
|
|
20230807,132300,3446161884,1658,1656,1658,1655,441
|
|
20230807,132200,3445431996,1655,1655,1655,1655,90
|
|
20230807,132100,3445283046,1654,1654,1654,1654,0
|
|
20230807,132000,3445283046,1654,1654,1654,1654,1912
|
|
20230807,131900,3442120598,1654,1654,1654,1654,150
|
|
20230807,131800,3441872498,1653,1654,1655,1653,590
|
|
20230807,131700,3440896306,1654,1654,1654,1650,8806
|
|
20230807,131600,3426349282,1655,1660,1660,1655,1711
|
|
20230807,131500,3423511606,1661,1663,1663,1661,846
|
|
20230807,131400,3422104968,1663,1663,1663,1663,160
|
|
20230807,131300,3421838888,1663,1663,1663,1663,330
|
|
20230807,131200,3421290098,1666,1667,1667,1666,2885
|
|
20230807,131100,3416480808,1667,1667,1667,1667,850
|
|
20230807,131000,3415063858,1667,1666,1667,1666,2486
|
|
20230807,130900,3410920052,1666,1666,1666,1666,20
|
|
20230807,130800,3410886732,1666,1666,1666,1666,300
|
|
20230807,130700,3410386932,1660,1660,1660,1659,1046
|
|
20230807,130600,3408651018,1659,1660,1660,1659,300
|
|
20230807,130500,3408153128,1659,1662,1662,1659,3840
|
|
20230807,130400,3401780244,1663,1666,1666,1663,407
|
|
20230807,130300,3401102558,1666,1670,1670,1666,936
|
|
20230807,130200,3399541461,1670,1671,1671,1670,704
|
|
20230807,130100,3398365089,1673,1674,1674,1671,1243
|
|
20230807,130000,3396285480,1675,1678,1678,1675,579
|
|
20230807,125900,3395315295,1678,1683,1683,1678,1356
|
|
20230807,125800,3393034572,1683,1679,1683,1675,1247
|
|
20230807,125700,3390939548,1684,1682,1684,1675,7156
|
|
20230807,125600,3378926132,1677,1684,1684,1677,1351
|
|
20230807,125500,3376656026,1684,1678,1688,1678,3900
|
|
20230807,125400,3370097611,1678,1687,1689,1678,4159
|
|
20230807,125300,3363094237,1688,1682,1689,1676,7829
|
|
20230807,125200,3349890535,1676,1669,1681,1669,14906
|
|
20230807,125100,3324891848,1668,1664,1668,1664,7437
|
|
20230807,125000,3312509302,1664,1664,1665,1664,8
|
|
20230807,124900,3312495989,1665,1658,1665,1658,6087
|
|
20230807,124800,3302391083,1653,1654,1655,1653,2458
|
|
20230807,124700,3298325022,1651,1651,1651,1651,0
|
|
20230807,124600,3298325022,1651,1648,1651,1648,16065
|
|
20230807,124500,3271846532,1648,1648,1648,1648,374
|
|
20230807,124400,3271230180,1647,1649,1649,1647,3752
|
|
20230807,124300,3265046571,1649,1649,1649,1649,400
|
|
20230807,124200,3264386971,1649,1649,1649,1649,100
|
|
20230807,124100,3264222071,1650,1651,1651,1650,6594
|
|
20230807,124000,3253338457,1654,1654,1654,1654,0
|
|
20230807,123900,3253338457,1654,1654,1654,1654,30
|
|
20230807,123800,3253288837,1654,1654,1654,1654,4041
|
|
20230807,123700,3246605023,1655,1654,1655,1654,3425
|
|
20230807,123600,3240940068,1654,1654,1654,1654,0
|
|
20230807,123500,3240940068,1654,1655,1655,1654,800
|
|
20230807,123400,3239616502,1659,1655,1659,1655,2
|
|
20230807,123300,3239613188,1658,1658,1658,1658,84
|
|
20230807,123200,3239473916,1658,1656,1659,1655,2153
|
|
20230807,123100,3235907273,1659,1659,1659,1659,480
|
|
20230807,123000,3235110953,1659,1659,1659,1659,0
|
|
20230807,122900,3235110953,1659,1658,1660,1658,4590
|
|
20230807,122800,3227494740,1658,1655,1658,1655,51
|
|
20230807,122700,3227410329,1655,1654,1655,1654,1515
|
|
20230807,122600,3224904004,1650,1653,1653,1650,101
|
|
20230807,122500,3224737054,1650,1650,1650,1650,2251
|
|
20230807,122400,3221022904,1650,1650,1650,1650,3005
|
|
20230807,122300,3216064654,1649,1649,1649,1649,0
|
|
20230807,122200,3216064654,1649,1649,1649,1649,0
|
|
20230807,122100,3216064654,1649,1649,1650,1649,165
|
|
20230807,122000,3215792567,1649,1649,1649,1649,100
|
|
20230807,121900,3215627667,1650,1650,1650,1650,2249
|
|
20230807,121800,3211916817,1650,1654,1654,1650,11210
|
|
20230807,121700,3193403284,1653,1653,1653,1653,2089
|
|
20230807,121600,3189950167,1654,1655,1655,1654,1029
|
|
20230807,121500,3188248065,1655,1655,1655,1655,46
|
|
20230807,121400,3188171935,1655,1655,1655,1655,179
|
|
20230807,121300,3187875690,1655,1655,1655,1655,0
|
|
20230807,121200,3187875690,1655,1655,1655,1655,221
|
|
20230807,121100,3187509935,1655,1655,1655,1655,1
|
|
20230807,121000,3187508280,1654,1654,1654,1654,903
|
|
20230807,120900,3186014718,1654,1653,1654,1652,2562
|
|
20230807,120800,3181777827,1654,1656,1656,1654,688
|
|
20230807,120700,3180638956,1656,1658,1658,1656,2608
|
|
20230807,120600,3176314964,1659,1658,1659,1658,254
|
|
20230807,120500,3175893819,1659,1658,1659,1658,10
|
|
20230807,120400,3175877236,1655,1656,1656,1655,785
|
|
20230807,120300,3174578003,1659,1658,1659,1658,208
|
|
20230807,120200,3174233083,1660,1660,1660,1660,0
|
|
20230807,120100,3174233083,1660,1660,1660,1660,0
|
|
20230807,120000,3174233083,1660,1660,1660,1660,0
|
|
20230807,115900,3174233083,1660,1660,1660,1660,0
|
|
20230807,115800,3174233083,1660,1660,1660,1660,5
|
|
20230807,115700,3174224783,1660,1660,1660,1660,70
|
|
20230807,115600,3174108583,1654,1660,1660,1654,2598
|
|
20230807,115500,3169810136,1659,1655,1659,1655,14
|
|
20230807,115400,3169786950,1655,1654,1655,1654,187
|
|
20230807,115300,3169477525,1654,1654,1654,1654,834
|
|
20230807,115200,3168098089,1654,1654,1654,1654,291
|
|
20230807,115100,3167616775,1655,1655,1655,1655,2
|
|
20230807,115000,3167613465,1661,1654,1661,1654,2
|
|
20230807,114900,3167610150,1662,1663,1663,1654,4861
|
|
20230807,114800,3159541722,1664,1664,1664,1660,4936
|
|
20230807,114700,3151331522,1664,1665,1665,1664,1829
|
|
20230807,114600,3148288063,1666,1667,1667,1666,638
|
|
20230807,114500,3147225063,1669,1670,1670,1669,2265
|
|
20230807,114400,3143444639,1670,1669,1670,1669,3821
|
|
20230807,114300,3137066188,1667,1664,1668,1664,3534
|
|
20230807,114200,3131177135,1664,1661,1666,1661,3596
|
|
20230807,114100,3125194369,1660,1655,1660,1655,2521
|
|
20230807,114000,3121012657,1655,1653,1655,1653,311
|
|
20230807,113900,3120497958,1653,1653,1653,1653,80
|
|
20230807,113800,3120365718,1651,1652,1652,1651,5
|
|
20230807,113700,3120357460,1657,1654,1657,1654,179
|
|
20230807,113600,3120061005,1656,1654,1657,1653,1298
|
|
20230807,113500,3117913785,1654,1655,1657,1654,118
|
|
20230807,113400,3117718602,1654,1650,1654,1650,2437
|
|
20230807,113300,3113692446,1651,1646,1651,1646,568
|
|
20230807,113200,3112756809,1648,1649,1650,1646,384
|
|
20230807,113100,3112124475,1650,1647,1652,1645,6208
|
|
20230807,113000,3101883853,1647,1647,1647,1644,2220
|
|
20230807,112900,3098231875,1647,1647,1648,1646,2381
|
|
20230807,112800,3094308206,1646,1649,1649,1646,117
|
|
20230807,112700,3094115356,1649,1645,1649,1645,491
|
|
20230807,112600,3093306719,1646,1647,1648,1646,1338
|
|
20230807,112500,3091103024,1648,1645,1648,1645,1615
|
|
20230807,112400,3088444754,1645,1646,1646,1645,32
|
|
20230807,112300,3088392109,1646,1646,1646,1646,650
|
|
20230807,112200,3087322209,1646,1644,1646,1644,82
|
|
20230807,112100,3087187399,1644,1647,1647,1644,605
|
|
20230807,112000,3086192770,1648,1643,1649,1643,1618
|
|
20230807,111900,3083528962,1643,1641,1644,1639,6625
|
|
20230807,111800,3072648756,1642,1641,1642,1641,19
|
|
20230807,111700,3072617566,1641,1641,1642,1640,1386
|
|
20230807,111600,3070343138,1641,1640,1641,1640,176
|
|
20230807,111500,3070054348,1641,1639,1641,1639,378
|
|
20230807,111400,3069434681,1639,1639,1639,1639,335
|
|
20230807,111300,3068885616,1639,1642,1642,1639,8225
|
|
20230807,111200,3055393294,1642,1642,1642,1642,74
|
|
20230807,111100,3055271786,1642,1641,1642,1641,120
|
|
20230807,111000,3055074859,1641,1641,1641,1641,117
|
|
20230807,110900,3054882862,1642,1642,1642,1640,2973
|
|
20230807,110800,3050001815,1641,1641,1641,1639,160
|
|
20230807,110700,3049739541,1639,1639,1639,1639,1869
|
|
20230807,110600,3046676250,1639,1640,1640,1639,2061
|
|
20230807,110500,3043298136,1640,1639,1640,1639,436
|
|
20230807,110400,3042583097,1640,1640,1640,1640,0
|
|
20230807,110300,3042583097,1640,1638,1640,1638,822
|
|
20230807,110200,3041236220,1639,1639,1639,1639,0
|
|
20230807,110100,3041236220,1639,1639,1639,1639,117
|
|
20230807,110000,3041044457,1639,1643,1643,1639,163
|
|
20230807,105900,3040777224,1642,1640,1642,1640,67
|
|
20230807,105800,3040667244,1638,1638,1638,1638,0
|
|
20230807,105700,3040667244,1638,1638,1638,1635,2122
|
|
20230807,105600,3037196048,1637,1637,1637,1635,1630
|
|
20230807,105500,3034528866,1638,1643,1643,1638,1031
|
|
20230807,105400,3032839836,1643,1641,1643,1637,1460
|
|
20230807,105300,3030448125,1642,1646,1646,1642,550
|
|
20230807,105200,3029543426,1644,1647,1647,1644,1622
|
|
20230807,105100,3026874987,1647,1649,1649,1645,3339
|
|
20230807,105000,3021369920,1649,1645,1649,1645,20355
|
|
20230807,104900,2987882988,1644,1640,1644,1640,6072
|
|
20230807,104800,2977908292,1640,1640,1640,1640,975
|
|
20230807,104700,2976309292,1639,1639,1639,1639,1073
|
|
20230807,104600,2974550645,1638,1640,1640,1638,2867
|
|
20230807,104500,2969851812,1639,1643,1644,1638,758
|
|
20230807,104400,2968609486,1643,1643,1644,1643,538
|
|
20230807,104300,2967725551,1643,1638,1643,1638,1177
|
|
20230807,104200,2965794074,1633,1633,1640,1633,539
|
|
20230807,104100,2964913373,1633,1636,1636,1631,17771
|
|
20230807,104000,2935888193,1635,1635,1636,1635,4623
|
|
20230807,103900,2928328153,1635,1644,1644,1635,8144
|
|
20230807,103800,2914995008,1643,1635,1643,1635,4711
|
|
20230807,103700,2907284086,1634,1637,1637,1634,4555
|
|
20230807,103600,2899835635,1637,1638,1638,1637,4251
|
|
20230807,103500,2892874838,1638,1639,1639,1638,2378
|
|
20230807,103400,2888977372,1644,1643,1644,1643,2773
|
|
20230807,103300,2884419533,1643,1638,1643,1637,5137
|
|
20230807,103200,2876002155,1640,1637,1640,1636,5366
|
|
20230807,103100,2867221197,1637,1642,1642,1637,5898
|
|
20230807,103000,2857556705,1640,1644,1644,1640,3485
|
|
20230807,102900,2851834623,1645,1641,1645,1641,699
|
|
20230807,102800,2850685089,1641,1641,1645,1637,8939
|
|
20230807,102700,2836029043,1641,1646,1646,1641,10605
|
|
20230807,102600,2818601847,1645,1645,1645,1644,1459
|
|
20230807,102500,2816202901,1645,1647,1647,1645,3867
|
|
20230807,102400,2809840347,1647,1649,1649,1646,2128
|
|
20230807,102300,2806337149,1649,1645,1649,1645,10979
|
|
20230807,102200,2788275778,1645,1649,1649,1645,7791
|
|
20230807,102100,2775456162,1648,1654,1654,1648,15508
|
|
20230807,102000,2749860217,1654,1657,1658,1654,3247
|
|
20230807,101900,2744483325,1658,1661,1661,1657,6983
|
|
20230807,101800,2732896679,1661,1660,1661,1659,2378
|
|
20230807,101700,2728948456,1659,1665,1667,1658,7059
|
|
20230807,101600,2717220335,1666,1667,1669,1666,379
|
|
20230807,101500,2716588596,1667,1666,1670,1665,3461
|
|
20230807,101400,2710810795,1669,1664,1669,1664,22
|
|
20230807,101300,2710774167,1670,1657,1670,1657,6466
|
|
20230807,101200,2700041890,1657,1666,1666,1657,13095
|
|
20230807,101100,2678305203,1666,1668,1668,1666,1721
|
|
20230807,101000,2675435950,1670,1666,1670,1666,330
|
|
20230807,100900,2674886090,1666,1668,1670,1666,5101
|
|
20230807,100800,2666383830,1669,1671,1671,1668,10243
|
|
20230807,100700,2649290195,1671,1672,1673,1671,2749
|
|
20230807,100600,2644691837,1673,1675,1681,1672,5772
|
|
20230807,100500,2635028195,1675,1674,1681,1674,1631
|
|
20230807,100400,2632294668,1674,1681,1683,1674,4443
|
|
20230807,100300,2624847731,1684,1684,1685,1682,6104
|
|
20230807,100200,2614570659,1684,1681,1684,1681,9680
|
|
20230807,100100,2598287215,1680,1677,1681,1677,5109
|
|
20230807,100000,2589706136,1677,1674,1677,1674,2406
|
|
20230807,095900,2585673238,1677,1671,1677,1671,2136
|
|
20230807,095800,2582098051,1670,1676,1676,1667,11823
|
|
20230807,095700,2562364016,1676,1675,1676,1675,1747
|
|
20230807,095600,2559437035,1676,1686,1686,1676,18777
|
|
20230807,095500,2527912172,1686,1686,1688,1680,5700
|
|
20230807,095400,2518308529,1685,1684,1689,1681,8361
|
|
20230807,095300,2504229465,1683,1685,1685,1683,6722
|
|
20230807,095200,2492913735,1685,1692,1693,1685,3375
|
|
20230807,095100,2487212246,1692,1690,1692,1690,4559
|
|
20230807,095000,2479500283,1689,1684,1691,1684,11626
|
|
20230807,094900,2459864571,1686,1675,1686,1675,2312
|
|
20230807,094800,2455979046,1675,1677,1684,1673,26958
|
|
20230807,094700,2410821490,1676,1690,1690,1675,43673
|
|
20230807,094600,2337570227,1690,1684,1690,1681,4074
|
|
20230807,094500,2330713612,1684,1685,1686,1682,14070
|
|
20230807,094400,2307014673,1685,1701,1701,1685,37967
|
|
20230807,094300,2242779675,1701,1700,1702,1698,4999
|
|
20230807,094200,2234280124,1700,1700,1701,1700,6874
|
|
20230807,094100,2222592484,1700,1697,1705,1696,38417
|
|
20230807,094000,2157241241,1698,1700,1701,1697,7304
|
|
20230807,093900,2144835527,1700,1697,1703,1696,17759
|
|
20230807,093800,2114661708,1699,1698,1699,1693,24790
|
|
20230807,093700,2072584608,1698,1704,1705,1698,10964
|
|
20230807,093600,2053918051,1704,1698,1705,1697,4101
|
|
20230807,093500,2046951112,1696,1693,1708,1691,22528
|
|
20230807,093400,2008690167,1692,1691,1700,1690,38907
|
|
20230807,093300,1942919075,1690,1709,1713,1690,53895
|
|
20230807,093200,1851120764,1711,1697,1712,1697,22319
|
|
20230807,093100,1813096747,1697,1709,1709,1695,20995
|
|
20230807,093000,1777418646,1709,1689,1715,1688,45743
|
|
20230807,092900,1699492389,1689,1691,1691,1683,23652
|
|
20230807,092800,1659599062,1695,1704,1704,1675,31688
|
|
20230807,092700,1606025228,1704,1709,1727,1703,113540
|
|
20230807,092600,1411107894,1708,1706,1712,1695,38734
|
|
20230807,092500,1345041149,1707,1673,1708,1673,111472
|
|
20230807,092400,1156243942,1673,1682,1682,1671,38979
|
|
20230807,092300,1090941246,1682,1676,1683,1676,21144
|
|
20230807,092200,1055429791,1677,1679,1680,1675,16301
|
|
20230807,092100,1028089879,1679,1680,1692,1679,50210
|
|
20230807,092000,943447204,1682,1680,1682,1672,22457
|
|
20230807,091900,905773427,1673,1680,1684,1671,19150
|
|
20230807,091800,873682214,1684,1688,1688,1670,15167
|
|
20230807,091700,848191885,1688,1665,1688,1662,61488
|
|
20230807,091600,745408305,1665,1662,1668,1659,22232
|
|
20230807,091500,708444088,1663,1666,1669,1662,17010
|
|
20230807,091400,680133945,1666,1671,1671,1662,28670
|
|
20230807,091300,632370310,1666,1673,1677,1666,55403
|
|
20230807,091200,539762604,1673,1665,1676,1655,73910
|
|
20230807,091100,416466747,1665,1645,1668,1643,62736
|
|
20230807,091000,312645674,1644,1643,1644,1634,27286
|
|
20230807,090900,267836440,1641,1624,1645,1624,39959
|
|
20230807,090800,202535223,1626,1599,1628,1599,60738
|
|
20230807,090700,105058446,1599,1592,1599,1592,8102
|
|
20230807,090600,92127663,1583,1593,1595,1582,414
|
|
20230807,090500,91467961,1593,1581,1595,1581,1459
|
|
20230807,090400,89143676,1581,1583,1595,1575,12287
|
|
20230807,090300,69707634,1583,1599,1599,1580,600
|
|
20230807,090200,68757144,1580,1568,1600,1568,8692
|
|
20230807,090100,55050184,1568,1568,1569,1550,9922
|
|
20230807,090000,39568119,1576,1604,1604,1568,24787
|