682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,201900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,201800,2199111528,1694,1694,1694,1694,0
|
|
20230809,201700,2199111528,1694,1694,1694,1694,0
|
|
20230809,201600,2199111528,1694,1694,1694,1694,0
|
|
20230809,201500,2199111528,1694,1694,1694,1694,0
|
|
20230809,201400,2199111528,1694,1694,1694,1694,0
|
|
20230809,201300,2199111528,1694,1694,1694,1694,0
|
|
20230809,201200,2199111528,1694,1694,1694,1694,0
|
|
20230809,201100,2199111528,1694,1694,1694,1694,0
|
|
20230809,201000,2199111528,1694,1694,1694,1694,0
|
|
20230809,200900,2199111528,1694,1694,1694,1694,0
|
|
20230809,200800,2199111528,1694,1694,1694,1694,0
|
|
20230809,200700,2199111528,1694,1694,1694,1694,0
|
|
20230809,200600,2199111528,1694,1694,1694,1694,0
|
|
20230809,200500,2199111528,1694,1694,1694,1694,0
|
|
20230809,200400,2199111528,1694,1694,1694,1694,0
|
|
20230809,200300,2199111528,1694,1694,1694,1694,0
|
|
20230809,200200,2199111528,1694,1694,1694,1694,0
|
|
20230809,200100,2199111528,1694,1694,1694,1694,0
|
|
20230809,200000,2199111528,1694,1694,1694,1694,0
|
|
20230809,195900,2199111528,1694,1694,1694,1694,0
|
|
20230809,195800,2199111528,1694,1694,1694,1694,0
|
|
20230809,195700,2199111528,1694,1694,1694,1694,0
|
|
20230809,195600,2199111528,1694,1694,1694,1694,0
|
|
20230809,195500,2199111528,1694,1694,1694,1694,0
|
|
20230809,195400,2199111528,1694,1694,1694,1694,0
|
|
20230809,195300,2199111528,1694,1694,1694,1694,0
|
|
20230809,195200,2199111528,1694,1694,1694,1694,0
|
|
20230809,195100,2199111528,1694,1694,1694,1694,0
|
|
20230809,195000,2199111528,1694,1694,1694,1694,0
|
|
20230809,194900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,194800,2199111528,1694,1694,1694,1694,0
|
|
20230809,194700,2199111528,1694,1694,1694,1694,0
|
|
20230809,194600,2199111528,1694,1694,1694,1694,0
|
|
20230809,194500,2199111528,1694,1694,1694,1694,0
|
|
20230809,194400,2199111528,1694,1694,1694,1694,0
|
|
20230809,194300,2199111528,1694,1694,1694,1694,0
|
|
20230809,194200,2199111528,1694,1694,1694,1694,0
|
|
20230809,194100,2199111528,1694,1694,1694,1694,0
|
|
20230809,194000,2199111528,1694,1694,1694,1694,0
|
|
20230809,193900,2199111528,1694,1694,1694,1694,0
|
|
20230809,193800,2199111528,1694,1694,1694,1694,0
|
|
20230809,193700,2199111528,1694,1694,1694,1694,0
|
|
20230809,193600,2199111528,1694,1694,1694,1694,0
|
|
20230809,193500,2199111528,1694,1694,1694,1694,0
|
|
20230809,193400,2199111528,1694,1694,1694,1694,0
|
|
20230809,193300,2199111528,1694,1694,1694,1694,0
|
|
20230809,193200,2199111528,1694,1694,1694,1694,0
|
|
20230809,193100,2199111528,1694,1694,1694,1694,0
|
|
20230809,193000,2199111528,1694,1694,1694,1694,0
|
|
20230809,192900,2199111528,1694,1694,1694,1694,0
|
|
20230809,192800,2199111528,1694,1694,1694,1694,0
|
|
20230809,192700,2199111528,1694,1694,1694,1694,0
|
|
20230809,192600,2199111528,1694,1694,1694,1694,0
|
|
20230809,192500,2199111528,1694,1694,1694,1694,0
|
|
20230809,192400,2199111528,1694,1694,1694,1694,0
|
|
20230809,192300,2199111528,1694,1694,1694,1694,0
|
|
20230809,192200,2199111528,1694,1694,1694,1694,0
|
|
20230809,192100,2199111528,1694,1694,1694,1694,0
|
|
20230809,192000,2199111528,1694,1694,1694,1694,0
|
|
20230809,191900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,191800,2199111528,1694,1694,1694,1694,0
|
|
20230809,191700,2199111528,1694,1694,1694,1694,0
|
|
20230809,191600,2199111528,1694,1694,1694,1694,0
|
|
20230809,191500,2199111528,1694,1694,1694,1694,0
|
|
20230809,191400,2199111528,1694,1694,1694,1694,0
|
|
20230809,191300,2199111528,1694,1694,1694,1694,0
|
|
20230809,191200,2199111528,1694,1694,1694,1694,0
|
|
20230809,191100,2199111528,1694,1694,1694,1694,0
|
|
20230809,191000,2199111528,1694,1694,1694,1694,0
|
|
20230809,190900,2199111528,1694,1694,1694,1694,0
|
|
20230809,190800,2199111528,1694,1694,1694,1694,0
|
|
20230809,190700,2199111528,1694,1694,1694,1694,0
|
|
20230809,190600,2199111528,1694,1694,1694,1694,0
|
|
20230809,190500,2199111528,1694,1694,1694,1694,0
|
|
20230809,190400,2199111528,1694,1694,1694,1694,0
|
|
20230809,190300,2199111528,1694,1694,1694,1694,0
|
|
20230809,190200,2199111528,1694,1694,1694,1694,0
|
|
20230809,190100,2199111528,1694,1694,1694,1694,0
|
|
20230809,190000,2199111528,1694,1694,1694,1694,0
|
|
20230809,185900,2199111528,1694,1694,1694,1694,0
|
|
20230809,185800,2199111528,1694,1694,1694,1694,0
|
|
20230809,185700,2199111528,1694,1694,1694,1694,0
|
|
20230809,185600,2199111528,1694,1694,1694,1694,0
|
|
20230809,185500,2199111528,1694,1694,1694,1694,0
|
|
20230809,185400,2199111528,1694,1694,1694,1694,0
|
|
20230809,185300,2199111528,1694,1694,1694,1694,0
|
|
20230809,185200,2199111528,1694,1694,1694,1694,0
|
|
20230809,185100,2199111528,1694,1694,1694,1694,0
|
|
20230809,185000,2199111528,1694,1694,1694,1694,0
|
|
20230809,184900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,184800,2199111528,1694,1694,1694,1694,0
|
|
20230809,184700,2199111528,1694,1694,1694,1694,0
|
|
20230809,184600,2199111528,1694,1694,1694,1694,0
|
|
20230809,184500,2199111528,1694,1694,1694,1694,0
|
|
20230809,184400,2199111528,1694,1694,1694,1694,0
|
|
20230809,184300,2199111528,1694,1694,1694,1694,0
|
|
20230809,184200,2199111528,1694,1694,1694,1694,0
|
|
20230809,184100,2199111528,1694,1694,1694,1694,0
|
|
20230809,184000,2199111528,1694,1694,1694,1694,0
|
|
20230809,183900,2199111528,1694,1694,1694,1694,0
|
|
20230809,183800,2199111528,1694,1694,1694,1694,0
|
|
20230809,183700,2199111528,1694,1694,1694,1694,0
|
|
20230809,183600,2199111528,1694,1694,1694,1694,0
|
|
20230809,183500,2199111528,1694,1694,1694,1694,0
|
|
20230809,183400,2199111528,1694,1694,1694,1694,0
|
|
20230809,183300,2199111528,1694,1694,1694,1694,0
|
|
20230809,183200,2199111528,1694,1694,1694,1694,0
|
|
20230809,183100,2199111528,1694,1694,1694,1694,0
|
|
20230809,183000,2199111528,1694,1694,1694,1694,0
|
|
20230809,182900,2199111528,1694,1694,1694,1694,0
|
|
20230809,182800,2199111528,1694,1694,1694,1694,0
|
|
20230809,182700,2199111528,1694,1694,1694,1694,0
|
|
20230809,182600,2199111528,1694,1694,1694,1694,0
|
|
20230809,182500,2199111528,1694,1694,1694,1694,0
|
|
20230809,182400,2199111528,1694,1694,1694,1694,0
|
|
20230809,182300,2199111528,1694,1694,1694,1694,0
|
|
20230809,182200,2199111528,1694,1694,1694,1694,0
|
|
20230809,182100,2199111528,1694,1694,1694,1694,0
|
|
20230809,182000,2199111528,1694,1694,1694,1694,0
|
|
20230809,181900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,181800,2199111528,1694,1694,1694,1694,0
|
|
20230809,181700,2199111528,1694,1694,1694,1694,0
|
|
20230809,181600,2199111528,1694,1694,1694,1694,0
|
|
20230809,181500,2199111528,1694,1694,1694,1694,0
|
|
20230809,181400,2199111528,1694,1694,1694,1694,0
|
|
20230809,181300,2199111528,1694,1694,1694,1694,0
|
|
20230809,181200,2199111528,1694,1694,1694,1694,0
|
|
20230809,181100,2199111528,1694,1694,1694,1694,0
|
|
20230809,181000,2199111528,1694,1694,1694,1694,0
|
|
20230809,180900,2199111528,1694,1694,1694,1694,0
|
|
20230809,180800,2199111528,1694,1694,1694,1694,0
|
|
20230809,180700,2199111528,1694,1694,1694,1694,0
|
|
20230809,180600,2199111528,1694,1694,1694,1694,0
|
|
20230809,180500,2199111528,1694,1694,1694,1694,0
|
|
20230809,180400,2199111528,1694,1694,1694,1694,0
|
|
20230809,180300,2199111528,1694,1694,1694,1694,0
|
|
20230809,180200,2199111528,1694,1694,1694,1694,0
|
|
20230809,180100,2199111528,1694,1694,1694,1694,0
|
|
20230809,180000,2199111528,1694,1694,1694,1694,0
|
|
20230809,175900,2199111528,1694,1694,1694,1694,0
|
|
20230809,175800,2199111528,1694,1694,1694,1694,0
|
|
20230809,175700,2199111528,1694,1694,1694,1694,0
|
|
20230809,175600,2199111528,1694,1694,1694,1694,0
|
|
20230809,175500,2199111528,1694,1694,1694,1694,0
|
|
20230809,175400,2199111528,1694,1694,1694,1694,0
|
|
20230809,175300,2199111528,1694,1694,1694,1694,0
|
|
20230809,175200,2199111528,1694,1694,1694,1694,0
|
|
20230809,175100,2199111528,1694,1694,1694,1694,0
|
|
20230809,175000,2199111528,1694,1694,1694,1694,0
|
|
20230809,174900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,174800,2199111528,1694,1694,1694,1694,0
|
|
20230809,174700,2199111528,1694,1694,1694,1694,0
|
|
20230809,174600,2199111528,1694,1694,1694,1694,0
|
|
20230809,174500,2199111528,1694,1694,1694,1694,0
|
|
20230809,174400,2199111528,1694,1694,1694,1694,0
|
|
20230809,174300,2199111528,1694,1694,1694,1694,0
|
|
20230809,174200,2199111528,1694,1694,1694,1694,0
|
|
20230809,174100,2199111528,1694,1694,1694,1694,0
|
|
20230809,174000,2199111528,1694,1694,1694,1694,0
|
|
20230809,173900,2199111528,1694,1694,1694,1694,0
|
|
20230809,173800,2199111528,1694,1694,1694,1694,0
|
|
20230809,173700,2199111528,1694,1694,1694,1694,0
|
|
20230809,173600,2199111528,1694,1694,1694,1694,0
|
|
20230809,173500,2199111528,1694,1694,1694,1694,0
|
|
20230809,173400,2199111528,1694,1694,1694,1694,0
|
|
20230809,173300,2199111528,1694,1694,1694,1694,0
|
|
20230809,173200,2199111528,1694,1694,1694,1694,0
|
|
20230809,173100,2199111528,1694,1694,1694,1694,0
|
|
20230809,173000,2199111528,1694,1694,1694,1694,0
|
|
20230809,172900,2199111528,1694,1694,1694,1694,0
|
|
20230809,172800,2199111528,1694,1694,1694,1694,0
|
|
20230809,172700,2199111528,1694,1694,1694,1694,0
|
|
20230809,172600,2199111528,1694,1694,1694,1694,0
|
|
20230809,172500,2199111528,1694,1694,1694,1694,0
|
|
20230809,172400,2199111528,1694,1694,1694,1694,0
|
|
20230809,172300,2199111528,1694,1694,1694,1694,0
|
|
20230809,172200,2199111528,1694,1694,1694,1694,0
|
|
20230809,172100,2199111528,1694,1694,1694,1694,0
|
|
20230809,172000,2199111528,1694,1694,1694,1694,0
|
|
20230809,171900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,171800,2199111528,1694,1694,1694,1694,0
|
|
20230809,171700,2199111528,1694,1694,1694,1694,0
|
|
20230809,171600,2199111528,1694,1694,1694,1694,0
|
|
20230809,171500,2199111528,1694,1694,1694,1694,0
|
|
20230809,171400,2199111528,1694,1694,1694,1694,0
|
|
20230809,171300,2199111528,1694,1694,1694,1694,0
|
|
20230809,171200,2199111528,1694,1694,1694,1694,0
|
|
20230809,171100,2199111528,1694,1694,1694,1694,0
|
|
20230809,171000,2199111528,1694,1694,1694,1694,0
|
|
20230809,170900,2199111528,1694,1694,1694,1694,0
|
|
20230809,170800,2199111528,1694,1694,1694,1694,0
|
|
20230809,170700,2199111528,1694,1694,1694,1694,0
|
|
20230809,170600,2199111528,1694,1694,1694,1694,0
|
|
20230809,170500,2199111528,1694,1694,1694,1694,0
|
|
20230809,170400,2199111528,1694,1694,1694,1694,0
|
|
20230809,170300,2199111528,1694,1694,1694,1694,0
|
|
20230809,170200,2199111528,1694,1694,1694,1694,0
|
|
20230809,170100,2199111528,1694,1694,1694,1694,0
|
|
20230809,170000,2199111528,1694,1694,1694,1694,0
|
|
20230809,165900,2199111528,1694,1694,1694,1694,0
|
|
20230809,165800,2199111528,1694,1694,1694,1694,0
|
|
20230809,165700,2199111528,1694,1694,1694,1694,0
|
|
20230809,165600,2199111528,1694,1694,1694,1694,0
|
|
20230809,165500,2199111528,1694,1694,1694,1694,0
|
|
20230809,165400,2199111528,1694,1694,1694,1694,0
|
|
20230809,165300,2199111528,1694,1694,1694,1694,0
|
|
20230809,165200,2199111528,1694,1694,1694,1694,0
|
|
20230809,165100,2199111528,1694,1694,1694,1694,0
|
|
20230809,165000,2199111528,1694,1694,1694,1694,0
|
|
20230809,164900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,164800,2199111528,1694,1694,1694,1694,0
|
|
20230809,164700,2199111528,1694,1694,1694,1694,0
|
|
20230809,164600,2199111528,1694,1694,1694,1694,0
|
|
20230809,164500,2199111528,1694,1694,1694,1694,0
|
|
20230809,164400,2199111528,1694,1694,1694,1694,0
|
|
20230809,164300,2199111528,1694,1694,1694,1694,0
|
|
20230809,164200,2199111528,1694,1694,1694,1694,0
|
|
20230809,164100,2199111528,1694,1694,1694,1694,0
|
|
20230809,164000,2199111528,1694,1694,1694,1694,0
|
|
20230809,163900,2199111528,1694,1694,1694,1694,0
|
|
20230809,163800,2199111528,1694,1694,1694,1694,0
|
|
20230809,163700,2199111528,1694,1694,1694,1694,0
|
|
20230809,163600,2199111528,1694,1694,1694,1694,0
|
|
20230809,163500,2199111528,1694,1694,1694,1694,0
|
|
20230809,163400,2199111528,1694,1694,1694,1694,0
|
|
20230809,163300,2199111528,1694,1694,1694,1694,0
|
|
20230809,163200,2199111528,1694,1694,1694,1694,0
|
|
20230809,163100,2199111528,1694,1694,1694,1694,0
|
|
20230809,163000,2199111528,1694,1694,1694,1694,0
|
|
20230809,162900,2199111528,1694,1694,1694,1694,0
|
|
20230809,162800,2199111528,1694,1694,1694,1694,0
|
|
20230809,162700,2199111528,1694,1694,1694,1694,0
|
|
20230809,162600,2199111528,1694,1694,1694,1694,0
|
|
20230809,162500,2199111528,1694,1694,1694,1694,0
|
|
20230809,162400,2199111528,1694,1694,1694,1694,0
|
|
20230809,162300,2199111528,1694,1694,1694,1694,0
|
|
20230809,162200,2199111528,1694,1694,1694,1694,0
|
|
20230809,162100,2199111528,1694,1694,1694,1694,0
|
|
20230809,162000,2199111528,1694,1694,1694,1694,0
|
|
20230809,161900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,161800,2199111528,1694,1694,1694,1694,0
|
|
20230809,161700,2199111528,1694,1694,1694,1694,0
|
|
20230809,161600,2199111528,1694,1694,1694,1694,0
|
|
20230809,161500,2199111528,1694,1694,1694,1694,0
|
|
20230809,161400,2199111528,1694,1694,1694,1694,0
|
|
20230809,161300,2199111528,1694,1694,1694,1694,0
|
|
20230809,161200,2199111528,1694,1694,1694,1694,0
|
|
20230809,161100,2199111528,1694,1694,1694,1694,0
|
|
20230809,161000,2199111528,1694,1694,1694,1694,0
|
|
20230809,160900,2199111528,1694,1694,1694,1694,0
|
|
20230809,160800,2199111528,1694,1694,1694,1694,0
|
|
20230809,160700,2199111528,1694,1694,1694,1694,0
|
|
20230809,160600,2199111528,1694,1694,1694,1694,0
|
|
20230809,160500,2199111528,1694,1694,1694,1694,0
|
|
20230809,160400,2199111528,1694,1694,1694,1694,0
|
|
20230809,160300,2199111528,1694,1694,1694,1694,0
|
|
20230809,160200,2199111528,1694,1694,1694,1694,0
|
|
20230809,160100,2199111528,1694,1694,1694,1694,0
|
|
20230809,160000,2199111528,1694,1694,1694,1694,0
|
|
20230809,155900,2199111528,1694,1694,1694,1694,0
|
|
20230809,155800,2199111528,1694,1694,1694,1694,0
|
|
20230809,155700,2199111528,1694,1694,1694,1694,0
|
|
20230809,155600,2199111528,1694,1694,1694,1694,0
|
|
20230809,155500,2199111528,1694,1694,1694,1694,0
|
|
20230809,155400,2199111528,1694,1694,1694,1694,0
|
|
20230809,155300,2199111528,1694,1694,1694,1694,0
|
|
20230809,155200,2199111528,1694,1694,1694,1694,0
|
|
20230809,155100,2199111528,1694,1694,1694,1694,0
|
|
20230809,155000,2199111528,1694,1694,1694,1694,0
|
|
20230809,154900,2199111528,1694,1694,1694,1694,25687
|
|
20230809,154800,2199111528,1694,1694,1694,1694,0
|
|
20230809,154700,2199111528,1694,1694,1694,1694,0
|
|
20230809,154600,2199111528,1694,1694,1694,1694,0
|
|
20230809,154500,2199111528,1694,1694,1694,1694,0
|
|
20230809,154400,2199111528,1694,1694,1694,1694,0
|
|
20230809,154300,2199111528,1694,1694,1694,1694,0
|
|
20230809,154200,2199111528,1694,1694,1694,1694,0
|
|
20230809,154100,2199111528,1694,1694,1694,1694,0
|
|
20230809,154000,2199111528,1694,1694,1694,1694,0
|
|
20230809,153900,2199111528,1694,1694,1694,1694,0
|
|
20230809,153800,2199111528,1694,1694,1694,1694,0
|
|
20230809,153700,2199111528,1694,1694,1694,1694,0
|
|
20230809,153600,2199111528,1694,1694,1694,1694,0
|
|
20230809,153500,2199111528,1694,1694,1694,1694,0
|
|
20230809,153400,2199111528,1694,1694,1694,1694,0
|
|
20230809,153300,2199111528,1694,1694,1694,1694,0
|
|
20230809,153200,2199111528,1694,1694,1694,1694,0
|
|
20230809,153100,2199111528,1694,1694,1694,1694,0
|
|
20230809,153000,2199111528,1694,1694,1694,1694,25687
|
|
20230809,152900,2155597750,1694,1694,1694,1694,0
|
|
20230809,152800,2155597750,1694,1694,1694,1694,0
|
|
20230809,152700,2155597750,1694,1694,1694,1694,0
|
|
20230809,152600,2155597750,1694,1694,1694,1694,0
|
|
20230809,152500,2155597750,1694,1694,1694,1694,0
|
|
20230809,152400,2155597750,1694,1694,1694,1694,0
|
|
20230809,152300,2155597750,1694,1694,1694,1694,0
|
|
20230809,152200,2155597750,1694,1694,1694,1694,0
|
|
20230809,152100,2155597750,1694,1694,1694,1694,0
|
|
20230809,152000,2155597750,1694,1694,1694,1694,0
|
|
20230809,151900,2155597750,1694,1692,1695,1692,5468
|
|
20230809,151800,2146339903,1692,1693,1693,1692,4340
|
|
20230809,151700,2138992640,1693,1693,1693,1692,7447
|
|
20230809,151600,2126385654,1693,1697,1697,1693,11486
|
|
20230809,151500,2106904472,1697,1700,1701,1697,12314
|
|
20230809,151400,2085977579,1699,1700,1701,1699,26327
|
|
20230809,151300,2041224071,1700,1699,1700,1699,12875
|
|
20230809,151200,2019349323,1699,1697,1699,1697,11621
|
|
20230809,151100,1999618301,1696,1695,1697,1695,1047
|
|
20230809,151000,1997842684,1695,1696,1697,1694,7990
|
|
20230809,150900,1984291975,1696,1696,1696,1695,3643
|
|
20230809,150800,1978113448,1695,1695,1696,1695,4312
|
|
20230809,150700,1970801075,1695,1694,1695,1694,10128
|
|
20230809,150600,1953637002,1693,1693,1694,1693,1880
|
|
20230809,150500,1950453992,1694,1694,1694,1693,1913
|
|
20230809,150400,1947214459,1693,1693,1694,1693,1825
|
|
20230809,150300,1944124721,1694,1693,1694,1693,1564
|
|
20230809,150200,1941476490,1692,1691,1692,1691,1317
|
|
20230809,150100,1939248378,1690,1690,1690,1690,225
|
|
20230809,150000,1938868128,1690,1692,1692,1690,1183
|
|
20230809,145900,1936867792,1691,1691,1691,1691,200
|
|
20230809,145800,1936529592,1692,1691,1692,1690,5316
|
|
20230809,145700,1927545485,1691,1690,1691,1690,2210
|
|
20230809,145600,1923810582,1691,1692,1692,1691,2576
|
|
20230809,145500,1919454253,1692,1692,1692,1692,1689
|
|
20230809,145400,1916596465,1693,1693,1693,1691,1007
|
|
20230809,145300,1914893614,1693,1692,1693,1691,3703
|
|
20230809,145200,1908631239,1692,1694,1694,1692,1257
|
|
20230809,145100,1906504210,1693,1694,1694,1693,1515
|
|
20230809,145000,1903938631,1694,1693,1694,1692,665
|
|
20230809,144900,1902812251,1693,1693,1693,1692,1610
|
|
20230809,144800,1900087831,1691,1695,1695,1691,3407
|
|
20230809,144700,1894318745,1695,1696,1697,1695,1125
|
|
20230809,144600,1892410500,1697,1696,1697,1696,633
|
|
20230809,144500,1891336614,1696,1693,1697,1693,10946
|
|
20230809,144400,1872776556,1694,1693,1695,1693,2033
|
|
20230809,144300,1869331708,1695,1695,1695,1695,30
|
|
20230809,144200,1869280858,1693,1694,1695,1693,2074
|
|
20230809,144100,1865768387,1695,1694,1695,1694,6630
|
|
20230809,144000,1854535326,1694,1694,1694,1691,268
|
|
20230809,143900,1854081714,1694,1691,1695,1691,7857
|
|
20230809,143800,1840777763,1691,1687,1692,1687,5069
|
|
20230809,143700,1832216985,1687,1692,1692,1687,1497
|
|
20230809,143600,1829686878,1692,1690,1692,1690,4010
|
|
20230809,143500,1822901973,1692,1692,1692,1691,4
|
|
20230809,143400,1822895206,1691,1690,1691,1690,1755
|
|
20230809,143300,1819927822,1690,1690,1690,1690,101
|
|
20230809,143200,1819757132,1691,1692,1692,1691,34
|
|
20230809,143100,1819699619,1692,1685,1692,1685,22695
|
|
20230809,143000,1781419979,1685,1685,1686,1685,409
|
|
20230809,142900,1780730697,1686,1690,1691,1685,25819
|
|
20230809,142800,1737179144,1690,1691,1691,1690,695
|
|
20230809,142700,1736004588,1691,1692,1692,1691,1060
|
|
20230809,142600,1734211169,1692,1692,1692,1689,1401
|
|
20230809,142500,1731844271,1690,1690,1690,1690,3330
|
|
20230809,142400,1726216571,1690,1690,1690,1688,125
|
|
20230809,142300,1726005331,1690,1689,1690,1688,2340
|
|
20230809,142200,1722055073,1689,1689,1689,1687,6467
|
|
20230809,142100,1711138381,1690,1691,1691,1689,2457
|
|
20230809,142000,1706986604,1691,1690,1691,1690,768
|
|
20230809,141900,1705688649,1692,1691,1692,1691,1647
|
|
20230809,141800,1702903560,1692,1691,1692,1690,600
|
|
20230809,141700,1701889543,1692,1692,1692,1692,300
|
|
20230809,141600,1701381943,1692,1692,1692,1692,448
|
|
20230809,141500,1700623927,1693,1691,1693,1691,251
|
|
20230809,141400,1700199484,1693,1691,1693,1690,3927
|
|
20230809,141300,1693560960,1690,1690,1691,1690,163
|
|
20230809,141200,1693285471,1690,1693,1693,1690,2344
|
|
20230809,141100,1689323055,1692,1692,1692,1692,982
|
|
20230809,141000,1687661511,1691,1692,1693,1691,2344
|
|
20230809,140900,1683697800,1693,1693,1693,1693,25
|
|
20230809,140800,1683655475,1693,1693,1694,1691,2407
|
|
20230809,140700,1679584087,1694,1687,1694,1687,5579
|
|
20230809,140600,1670153208,1690,1692,1692,1687,14862
|
|
20230809,140500,1645040722,1692,1695,1696,1692,8656
|
|
20230809,140400,1630384668,1695,1695,1695,1695,1379
|
|
20230809,140300,1628047263,1696,1695,1696,1695,71
|
|
20230809,140200,1627926853,1696,1695,1696,1693,1071
|
|
20230809,140100,1626112713,1696,1695,1698,1692,3747
|
|
20230809,140000,1619765957,1695,1694,1698,1688,12491
|
|
20230809,135900,1598607241,1691,1693,1696,1691,21306
|
|
20230809,135800,1562556080,1693,1697,1699,1691,24007
|
|
20230809,135700,1521884450,1698,1694,1698,1694,29413
|
|
20230809,135600,1472009246,1694,1692,1694,1692,7975
|
|
20230809,135500,1458511831,1692,1692,1692,1690,1061
|
|
20230809,135400,1456717441,1692,1691,1692,1690,549
|
|
20230809,135300,1455789557,1692,1691,1692,1689,1765
|
|
20230809,135200,1452806610,1692,1693,1693,1688,4165
|
|
20230809,135100,1445758728,1694,1693,1694,1693,15278
|
|
20230809,135000,1419886423,1693,1684,1693,1684,18951
|
|
20230809,134900,1387837141,1684,1684,1684,1684,10
|
|
20230809,134800,1387820301,1684,1688,1688,1684,4341
|
|
20230809,134700,1380493093,1688,1685,1688,1684,3431
|
|
20230809,134600,1374711525,1685,1686,1686,1685,1025
|
|
20230809,134500,1372983622,1686,1690,1690,1686,639
|
|
20230809,134400,1371904384,1686,1689,1690,1686,366
|
|
20230809,134300,1371286927,1686,1684,1691,1684,276
|
|
20230809,134200,1370821542,1684,1687,1691,1684,8529
|
|
20230809,134100,1356413384,1687,1686,1687,1686,1451
|
|
20230809,134000,1353966876,1686,1684,1686,1683,213
|
|
20230809,133900,1353608338,1683,1684,1687,1680,13392
|
|
20230809,133800,1331089081,1684,1684,1684,1684,558
|
|
20230809,133700,1330149409,1684,1687,1687,1684,2711
|
|
20230809,133600,1325582915,1687,1687,1687,1687,0
|
|
20230809,133500,1325582915,1687,1687,1687,1687,520
|
|
20230809,133400,1324705675,1685,1685,1685,1685,1010
|
|
20230809,133300,1323003825,1685,1690,1690,1685,126
|
|
20230809,133200,1322791505,1685,1691,1691,1685,5715
|
|
20230809,133100,1313159556,1686,1688,1691,1686,1901
|
|
20230809,133000,1309950703,1688,1690,1691,1688,1856
|
|
20230809,132900,1306815594,1690,1690,1691,1689,1160
|
|
20230809,132800,1304855211,1690,1690,1690,1689,745
|
|
20230809,132700,1303596301,1690,1691,1692,1690,4027
|
|
20230809,132600,1296784822,1691,1690,1691,1690,2229
|
|
20230809,132500,1293016610,1690,1688,1690,1687,1241
|
|
20230809,132400,1290921222,1688,1688,1689,1688,608
|
|
20230809,132300,1289894663,1688,1688,1689,1686,1875
|
|
20230809,132200,1286730756,1690,1690,1691,1690,238
|
|
20230809,132100,1286328517,1690,1687,1690,1687,25
|
|
20230809,132000,1286286307,1685,1692,1692,1685,3618
|
|
20230809,131900,1280172942,1692,1688,1692,1688,11152
|
|
20230809,131800,1261326668,1686,1686,1688,1686,2315
|
|
20230809,131700,1257421578,1685,1689,1689,1684,3946
|
|
20230809,131600,1250761489,1689,1689,1690,1689,1482
|
|
20230809,131500,1248258179,1689,1689,1689,1684,5466
|
|
20230809,131400,1239038928,1690,1690,1690,1689,4158
|
|
20230809,131300,1232012503,1690,1687,1690,1685,33993
|
|
20230809,131200,1174617556,1687,1687,1687,1685,7626
|
|
20230809,131100,1161759848,1688,1682,1688,1682,29170
|
|
20230809,131000,1112605829,1682,1679,1682,1678,10173
|
|
20230809,130900,1095519508,1678,1678,1679,1678,4174
|
|
20230809,130800,1088514375,1678,1676,1678,1676,4116
|
|
20230809,130700,1081611741,1676,1676,1676,1675,127
|
|
20230809,130600,1081398981,1676,1676,1676,1676,468
|
|
20230809,130500,1080614613,1677,1677,1677,1676,1333
|
|
20230809,130400,1078380282,1676,1677,1677,1676,132
|
|
20230809,130300,1078158935,1677,1677,1677,1677,556
|
|
20230809,130200,1077226523,1675,1674,1675,1674,1500
|
|
20230809,130100,1074715023,1675,1674,1675,1674,256
|
|
20230809,130000,1074286469,1675,1677,1677,1675,1721
|
|
20230809,125900,1071403420,1677,1677,1678,1677,256
|
|
20230809,125800,1070974107,1678,1677,1678,1677,277
|
|
20230809,125700,1070509476,1678,1678,1678,1678,648
|
|
20230809,125600,1069422132,1676,1678,1678,1675,2744
|
|
20230809,125500,1064820792,1675,1674,1678,1674,7201
|
|
20230809,125400,1052750445,1675,1674,1675,1670,792
|
|
20230809,125300,1051424045,1675,1675,1675,1675,0
|
|
20230809,125200,1051424045,1675,1675,1675,1675,500
|
|
20230809,125100,1050586545,1675,1669,1675,1669,2035
|
|
20230809,125000,1047188378,1669,1669,1669,1669,1
|
|
20230809,124900,1047186709,1666,1667,1669,1666,943
|
|
20230809,124800,1045615356,1670,1670,1670,1670,0
|
|
20230809,124700,1045615356,1670,1671,1671,1670,677
|
|
20230809,124600,1044484638,1671,1669,1671,1667,4499
|
|
20230809,124500,1036972014,1669,1667,1669,1666,708
|
|
20230809,124400,1035791696,1667,1667,1667,1667,817
|
|
20230809,124300,1034429757,1670,1672,1672,1670,796
|
|
20230809,124200,1033099707,1671,1671,1671,1671,88
|
|
20230809,124100,1032952659,1671,1672,1672,1671,734
|
|
20230809,124000,1031725645,1671,1671,1671,1671,0
|
|
20230809,123900,1031725645,1671,1675,1675,1671,72
|
|
20230809,123800,1031605281,1676,1676,1676,1676,4046
|
|
20230809,123700,1024824185,1676,1676,1676,1676,27
|
|
20230809,123600,1024778933,1668,1678,1678,1666,4070
|
|
20230809,123500,1017980724,1679,1679,1679,1679,37
|
|
20230809,123400,1017918601,1679,1674,1679,1672,2379
|
|
20230809,123300,1013930074,1674,1676,1676,1674,812
|
|
20230809,123200,1012570172,1676,1676,1676,1676,605
|
|
20230809,123100,1011556192,1676,1676,1676,1676,1609
|
|
20230809,123000,1008859508,1676,1678,1678,1676,28
|
|
20230809,122900,1008812542,1680,1680,1680,1679,531
|
|
20230809,122800,1007920962,1680,1678,1680,1678,4003
|
|
20230809,122700,1001200910,1679,1679,1680,1679,2302
|
|
20230809,122600,997334105,1679,1679,1679,1679,1612
|
|
20230809,122500,994627557,1679,1675,1679,1675,3399
|
|
20230809,122400,988924882,1674,1674,1674,1674,328
|
|
20230809,122300,988375810,1674,1674,1674,1674,177
|
|
20230809,122200,988079512,1674,1674,1674,1674,10
|
|
20230809,122100,988062772,1673,1675,1675,1673,1762
|
|
20230809,122000,985113689,1675,1676,1676,1675,1291
|
|
20230809,121900,982951200,1678,1678,1678,1678,300
|
|
20230809,121800,982447800,1678,1678,1678,1678,96
|
|
20230809,121700,982286712,1678,1676,1678,1675,1197
|
|
20230809,121600,980279019,1675,1675,1679,1675,307
|
|
20230809,121500,979764786,1675,1678,1679,1674,3944
|
|
20230809,121400,973145821,1678,1675,1678,1675,138
|
|
20230809,121300,972914644,1675,1677,1678,1675,3630
|
|
20230809,121200,966830400,1678,1677,1678,1677,1050
|
|
20230809,121100,965069500,1678,1678,1678,1678,80
|
|
20230809,121000,964935260,1678,1678,1678,1675,922
|
|
20230809,120900,963389618,1678,1675,1678,1675,6716
|
|
20230809,120800,952127970,1675,1675,1675,1675,22
|
|
20230809,120700,952091120,1675,1675,1675,1675,0
|
|
20230809,120600,952091120,1675,1675,1677,1675,5522
|
|
20230809,120500,942834269,1675,1675,1675,1675,1200
|
|
20230809,120400,940824269,1675,1675,1675,1675,300
|
|
20230809,120300,940321769,1676,1674,1676,1674,99
|
|
20230809,120200,940156025,1673,1673,1674,1673,777
|
|
20230809,120100,938855479,1673,1674,1674,1673,201
|
|
20230809,120000,938519106,1675,1675,1675,1675,25
|
|
20230809,115900,938477231,1676,1676,1676,1675,171
|
|
20230809,115800,938190726,1676,1679,1679,1676,503
|
|
20230809,115700,937347068,1679,1680,1680,1679,1236
|
|
20230809,115600,935271624,1680,1680,1680,1680,359
|
|
20230809,115500,934668504,1679,1679,1679,1679,613
|
|
20230809,115400,933639277,1679,1671,1679,1671,654
|
|
20230809,115300,932545643,1670,1670,1670,1670,4370
|
|
20230809,115200,925247743,1670,1670,1670,1669,985
|
|
20230809,115100,923602817,1670,1672,1672,1670,2046
|
|
20230809,115000,920184249,1672,1677,1677,1672,130
|
|
20230809,114900,919966739,1680,1677,1680,1672,4744
|
|
20230809,114800,912025279,1680,1680,1681,1675,551
|
|
20230809,114700,911100075,1680,1679,1680,1675,2055
|
|
20230809,114600,907655879,1679,1678,1680,1677,45
|
|
20230809,114500,907580344,1677,1677,1678,1676,2801
|
|
20230809,114400,902885860,1678,1680,1680,1676,2161
|
|
20230809,114300,899260888,1680,1680,1683,1680,1173
|
|
20230809,114200,897290245,1683,1685,1685,1680,6602
|
|
20230809,114100,886182499,1687,1684,1688,1684,5718
|
|
20230809,114000,876539892,1684,1678,1684,1676,44767
|
|
20230809,113900,801340233,1678,1677,1678,1677,1534
|
|
20230809,113800,798767590,1677,1676,1677,1676,208
|
|
20230809,113700,798418975,1676,1676,1677,1676,276
|
|
20230809,113600,797956343,1677,1676,1677,1676,1359
|
|
20230809,113500,795677659,1677,1676,1677,1676,177
|
|
20230809,113400,795380831,1676,1676,1677,1676,1726
|
|
20230809,113300,792487047,1677,1677,1677,1677,3100
|
|
20230809,113200,787288347,1677,1674,1677,1673,1891
|
|
20230809,113100,784120144,1678,1677,1678,1673,7093
|
|
20230809,113000,772239329,1678,1678,1679,1678,654
|
|
20230809,112900,771141742,1677,1677,1680,1677,7800
|
|
20230809,112800,758047121,1677,1677,1678,1677,2858
|
|
20230809,112700,753254005,1677,1671,1677,1669,11382
|
|
20230809,112600,734211174,1672,1673,1673,1671,2380
|
|
20230809,112500,730232479,1673,1667,1673,1667,10658
|
|
20230809,112400,712427921,1665,1665,1667,1665,5068
|
|
20230809,112300,703989126,1663,1663,1663,1663,150
|
|
20230809,112200,703739676,1662,1666,1666,1661,705
|
|
20230809,112100,702568634,1660,1666,1667,1660,21
|
|
20230809,112000,702533643,1667,1667,1667,1667,210
|
|
20230809,111900,702183573,1667,1661,1667,1661,109
|
|
20230809,111800,702001965,1659,1668,1668,1659,2349
|
|
20230809,111700,698103642,1668,1663,1668,1663,2707
|
|
20230809,111600,693590774,1659,1657,1663,1657,2063
|
|
20230809,111500,690168145,1657,1657,1657,1655,2040
|
|
20230809,111400,686788611,1657,1657,1657,1657,3
|
|
20230809,111300,686783640,1657,1657,1657,1657,53
|
|
20230809,111200,686695819,1657,1652,1657,1652,74
|
|
20230809,111100,686573562,1651,1650,1651,1650,6004
|
|
20230809,111000,676661045,1650,1651,1651,1650,3602
|
|
20230809,110900,670716939,1655,1650,1655,1650,5537
|
|
20230809,110800,661573425,1650,1651,1651,1650,408
|
|
20230809,110700,660899865,1651,1651,1651,1651,1276
|
|
20230809,110600,658793189,1650,1651,1651,1650,6
|
|
20230809,110500,658783285,1651,1651,1651,1651,779
|
|
20230809,110400,657497156,1652,1651,1652,1651,357
|
|
20230809,110300,656907402,1651,1652,1652,1651,843
|
|
20230809,110200,655515461,1652,1651,1652,1651,1244
|
|
20230809,110100,653460380,1652,1652,1652,1651,305
|
|
20230809,110000,652956524,1652,1652,1652,1652,207
|
|
20230809,105900,652614560,1652,1652,1652,1652,200
|
|
20230809,105800,652284160,1651,1651,1651,1651,1000
|
|
20230809,105700,650633160,1651,1651,1651,1646,3262
|
|
20230809,105600,645256657,1651,1656,1656,1651,3600
|
|
20230809,105500,639307672,1656,1661,1661,1656,8744
|
|
20230809,105400,624786897,1661,1665,1665,1661,2639
|
|
20230809,105300,620401821,1664,1674,1674,1664,2006
|
|
20230809,105200,617063792,1669,1673,1673,1669,4741
|
|
20230809,105100,609142829,1673,1675,1676,1672,1143
|
|
20230809,105000,607231018,1674,1676,1679,1674,7701
|
|
20230809,104900,594314022,1677,1675,1678,1671,4514
|
|
20230809,104800,586744964,1678,1676,1678,1675,2614
|
|
20230809,104700,582362593,1675,1675,1675,1671,2747
|
|
20230809,104600,577764185,1674,1672,1674,1670,4283
|
|
20230809,104500,570603513,1672,1670,1672,1670,2460
|
|
20230809,104400,566494972,1670,1671,1671,1664,2142
|
|
20230809,104300,562917800,1672,1661,1672,1661,18359
|
|
20230809,104200,532368972,1660,1660,1661,1659,1520
|
|
20230809,104100,529845817,1660,1660,1661,1660,2543
|
|
20230809,104000,525623394,1661,1662,1662,1660,5265
|
|
20230809,103900,516880334,1662,1662,1662,1662,5215
|
|
20230809,103800,508213004,1663,1665,1666,1663,7351
|
|
20230809,103700,495971966,1665,1663,1666,1663,1115
|
|
20230809,103600,494115493,1662,1666,1666,1662,2010
|
|
20230809,103500,490774198,1667,1670,1670,1663,3301
|
|
20230809,103400,485271057,1669,1668,1670,1668,1761
|
|
20230809,103300,482332641,1668,1665,1668,1665,3824
|
|
20230809,103200,475959543,1665,1664,1665,1660,6561
|
|
20230809,103100,465037992,1665,1659,1665,1659,5846
|
|
20230809,103000,455318833,1659,1659,1660,1657,2431
|
|
20230809,102900,451287741,1657,1657,1658,1657,928
|
|
20230809,102800,449749311,1656,1659,1659,1656,2642
|
|
20230809,102700,445373717,1660,1655,1660,1655,5028
|
|
20230809,102600,437041221,1654,1652,1654,1651,10530
|
|
20230809,102500,419634937,1653,1651,1653,1651,3479
|
|
20230809,102400,413888754,1651,1651,1651,1650,700
|
|
20230809,102300,412733222,1651,1651,1652,1651,401
|
|
20230809,102200,412071170,1652,1651,1652,1651,142
|
|
20230809,102100,411836679,1652,1650,1652,1648,79
|
|
20230809,102000,411706429,1650,1653,1653,1650,112
|
|
20230809,101900,411521598,1653,1651,1653,1649,3834
|
|
20230809,101800,405193852,1651,1654,1656,1651,2825
|
|
20230809,101700,400519774,1654,1649,1654,1649,8372
|
|
20230809,101600,386689007,1649,1649,1651,1649,9075
|
|
20230809,101500,371710322,1649,1649,1651,1648,6449
|
|
20230809,101400,361071280,1648,1647,1648,1647,2502
|
|
20230809,101300,356948486,1647,1649,1649,1647,121
|
|
20230809,101200,356749197,1650,1645,1650,1645,10511
|
|
20230809,101100,339425938,1641,1644,1644,1640,587
|
|
20230809,101000,338462813,1643,1639,1647,1639,9596
|
|
20230809,100900,322678747,1638,1640,1640,1638,2132
|
|
20230809,100800,319182499,1640,1641,1642,1640,8655
|
|
20230809,100700,304980035,1641,1643,1643,1640,2420
|
|
20230809,100600,301007905,1643,1643,1643,1643,287
|
|
20230809,100500,300536364,1643,1643,1643,1642,469
|
|
20230809,100400,299765807,1643,1642,1644,1642,4935
|
|
20230809,100300,291655514,1642,1641,1644,1641,3513
|
|
20230809,100200,285882828,1640,1640,1641,1640,577
|
|
20230809,100100,284936448,1639,1639,1639,1637,129
|
|
20230809,100000,284725023,1639,1639,1640,1637,1111
|
|
20230809,095900,282904303,1640,1637,1640,1637,696
|
|
20230809,095800,281762881,1636,1634,1636,1634,9
|
|
20230809,095700,281748166,1632,1635,1637,1631,14543
|
|
20230809,095600,257993797,1630,1630,1630,1630,1060
|
|
20230809,095500,256265997,1630,1627,1630,1626,2005
|
|
20230809,095400,252999837,1626,1627,1627,1626,3000
|
|
20230809,095300,248119637,1626,1628,1628,1626,2183
|
|
20230809,095200,244568159,1626,1630,1630,1626,5001
|
|
20230809,095100,236426318,1630,1630,1630,1630,1854
|
|
20230809,095000,233404298,1630,1630,1630,1630,100
|
|
20230809,094900,233241298,1630,1630,1630,1630,743
|
|
20230809,094800,232030208,1630,1631,1631,1630,3500
|
|
20230809,094700,226323208,1632,1635,1635,1632,3101
|
|
20230809,094600,221257873,1631,1631,1635,1631,431
|
|
20230809,094500,220554236,1631,1632,1632,1631,1519
|
|
20230809,094400,218076327,1632,1634,1635,1632,1369
|
|
20230809,094300,215839761,1635,1637,1637,1635,6035
|
|
20230809,094200,205964898,1637,1643,1643,1637,5176
|
|
20230809,094100,197477048,1639,1645,1645,1639,437
|
|
20230809,094000,196760115,1646,1646,1646,1639,10
|
|
20230809,093900,196743683,1639,1639,1639,1637,4147
|
|
20230809,093800,189949550,1647,1648,1649,1638,4611
|
|
20230809,093700,182374805,1647,1643,1648,1643,6518
|
|
20230809,093600,171645155,1643,1640,1643,1639,1430
|
|
20230809,093500,169299842,1640,1636,1640,1636,2225
|
|
20230809,093400,165655143,1637,1630,1638,1630,7032
|
|
20230809,093300,154161010,1631,1630,1631,1630,2140
|
|
20230809,093200,150672770,1631,1632,1632,1630,917
|
|
20230809,093100,149176449,1631,1631,1632,1631,8
|
|
20230809,093000,149163398,1630,1631,1633,1630,507
|
|
20230809,092900,148336960,1634,1634,1634,1633,1827
|
|
20230809,092800,145351948,1634,1630,1634,1625,5679
|
|
20230809,092700,136096750,1630,1626,1630,1626,1026
|
|
20230809,092600,134428394,1625,1625,1630,1625,1015
|
|
20230809,092500,132778984,1630,1624,1630,1623,9986
|
|
20230809,092400,116556887,1624,1630,1630,1624,56
|
|
20230809,092300,116465637,1630,1622,1630,1622,2327
|
|
20230809,092200,112687674,1622,1623,1623,1621,4038
|
|
20230809,092100,106136473,1623,1623,1623,1623,115
|
|
20230809,092000,105949828,1623,1629,1632,1623,6934
|
|
20230809,091900,94659774,1625,1629,1629,1625,1274
|
|
20230809,091800,92589244,1625,1630,1630,1625,662
|
|
20230809,091700,91510696,1630,1626,1630,1626,978
|
|
20230809,091600,89918137,1625,1625,1625,1625,2300
|
|
20230809,091500,86180637,1625,1622,1625,1622,788
|
|
20230809,091400,84901344,1625,1625,1627,1625,12820
|
|
20230809,091300,64068477,1625,1621,1625,1619,4856
|
|
20230809,091200,56194043,1620,1620,1620,1620,260
|
|
20230809,091100,55772843,1620,1621,1623,1620,268
|
|
20230809,091000,55338525,1621,1615,1625,1615,1660
|
|
20230809,090900,52651677,1625,1616,1625,1616,9399
|
|
20230809,090800,37430447,1616,1616,1616,1612,509
|
|
20230809,090700,36607920,1612,1617,1617,1612,124
|
|
20230809,090600,36407563,1617,1611,1617,1610,5587
|
|
20230809,090500,27406902,1611,1609,1618,1609,2090
|
|
20230809,090400,24043231,1618,1608,1618,1608,190
|
|
20230809,090300,23737612,1608,1621,1621,1607,3550
|
|
20230809,090200,18026689,1621,1620,1621,1611,3008
|
|
20230809,090100,13162038,1621,1623,1623,1611,2167
|
|
20230809,090000,9650900,1622,1622,1625,1621,5950
|