682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,201900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,201800,7392756054,1731,1731,1731,1731,0
|
|
20230810,201700,7392756054,1731,1731,1731,1731,0
|
|
20230810,201600,7392756054,1731,1731,1731,1731,0
|
|
20230810,201500,7392756054,1731,1731,1731,1731,0
|
|
20230810,201400,7392756054,1731,1731,1731,1731,0
|
|
20230810,201300,7392756054,1731,1731,1731,1731,0
|
|
20230810,201200,7392756054,1731,1731,1731,1731,0
|
|
20230810,201100,7392756054,1731,1731,1731,1731,0
|
|
20230810,201000,7392756054,1731,1731,1731,1731,0
|
|
20230810,200900,7392756054,1731,1731,1731,1731,0
|
|
20230810,200800,7392756054,1731,1731,1731,1731,0
|
|
20230810,200700,7392756054,1731,1731,1731,1731,0
|
|
20230810,200600,7392756054,1731,1731,1731,1731,0
|
|
20230810,200500,7392756054,1731,1731,1731,1731,0
|
|
20230810,200400,7392756054,1731,1731,1731,1731,0
|
|
20230810,200300,7392756054,1731,1731,1731,1731,0
|
|
20230810,200200,7392756054,1731,1731,1731,1731,0
|
|
20230810,200100,7392756054,1731,1731,1731,1731,0
|
|
20230810,200000,7392756054,1731,1731,1731,1731,0
|
|
20230810,195900,7392756054,1731,1731,1731,1731,0
|
|
20230810,195800,7392756054,1731,1731,1731,1731,0
|
|
20230810,195700,7392756054,1731,1731,1731,1731,0
|
|
20230810,195600,7392756054,1731,1731,1731,1731,0
|
|
20230810,195500,7392756054,1731,1731,1731,1731,0
|
|
20230810,195400,7392756054,1731,1731,1731,1731,0
|
|
20230810,195300,7392756054,1731,1731,1731,1731,0
|
|
20230810,195200,7392756054,1731,1731,1731,1731,0
|
|
20230810,195100,7392756054,1731,1731,1731,1731,0
|
|
20230810,195000,7392756054,1731,1731,1731,1731,0
|
|
20230810,194900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,194800,7392756054,1731,1731,1731,1731,0
|
|
20230810,194700,7392756054,1731,1731,1731,1731,0
|
|
20230810,194600,7392756054,1731,1731,1731,1731,0
|
|
20230810,194500,7392756054,1731,1731,1731,1731,0
|
|
20230810,194400,7392756054,1731,1731,1731,1731,0
|
|
20230810,194300,7392756054,1731,1731,1731,1731,0
|
|
20230810,194200,7392756054,1731,1731,1731,1731,0
|
|
20230810,194100,7392756054,1731,1731,1731,1731,0
|
|
20230810,194000,7392756054,1731,1731,1731,1731,0
|
|
20230810,193900,7392756054,1731,1731,1731,1731,0
|
|
20230810,193800,7392756054,1731,1731,1731,1731,0
|
|
20230810,193700,7392756054,1731,1731,1731,1731,0
|
|
20230810,193600,7392756054,1731,1731,1731,1731,0
|
|
20230810,193500,7392756054,1731,1731,1731,1731,0
|
|
20230810,193400,7392756054,1731,1731,1731,1731,0
|
|
20230810,193300,7392756054,1731,1731,1731,1731,0
|
|
20230810,193200,7392756054,1731,1731,1731,1731,0
|
|
20230810,193100,7392756054,1731,1731,1731,1731,0
|
|
20230810,193000,7392756054,1731,1731,1731,1731,0
|
|
20230810,192900,7392756054,1731,1731,1731,1731,0
|
|
20230810,192800,7392756054,1731,1731,1731,1731,0
|
|
20230810,192700,7392756054,1731,1731,1731,1731,0
|
|
20230810,192600,7392756054,1731,1731,1731,1731,0
|
|
20230810,192500,7392756054,1731,1731,1731,1731,0
|
|
20230810,192400,7392756054,1731,1731,1731,1731,0
|
|
20230810,192300,7392756054,1731,1731,1731,1731,0
|
|
20230810,192200,7392756054,1731,1731,1731,1731,0
|
|
20230810,192100,7392756054,1731,1731,1731,1731,0
|
|
20230810,192000,7392756054,1731,1731,1731,1731,0
|
|
20230810,191900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,191800,7392756054,1731,1731,1731,1731,0
|
|
20230810,191700,7392756054,1731,1731,1731,1731,0
|
|
20230810,191600,7392756054,1731,1731,1731,1731,0
|
|
20230810,191500,7392756054,1731,1731,1731,1731,0
|
|
20230810,191400,7392756054,1731,1731,1731,1731,0
|
|
20230810,191300,7392756054,1731,1731,1731,1731,0
|
|
20230810,191200,7392756054,1731,1731,1731,1731,0
|
|
20230810,191100,7392756054,1731,1731,1731,1731,0
|
|
20230810,191000,7392756054,1731,1731,1731,1731,0
|
|
20230810,190900,7392756054,1731,1731,1731,1731,0
|
|
20230810,190800,7392756054,1731,1731,1731,1731,0
|
|
20230810,190700,7392756054,1731,1731,1731,1731,0
|
|
20230810,190600,7392756054,1731,1731,1731,1731,0
|
|
20230810,190500,7392756054,1731,1731,1731,1731,0
|
|
20230810,190400,7392756054,1731,1731,1731,1731,0
|
|
20230810,190300,7392756054,1731,1731,1731,1731,0
|
|
20230810,190200,7392756054,1731,1731,1731,1731,0
|
|
20230810,190100,7392756054,1731,1731,1731,1731,0
|
|
20230810,190000,7392756054,1731,1731,1731,1731,0
|
|
20230810,185900,7392756054,1731,1731,1731,1731,0
|
|
20230810,185800,7392756054,1731,1731,1731,1731,0
|
|
20230810,185700,7392756054,1731,1731,1731,1731,0
|
|
20230810,185600,7392756054,1731,1731,1731,1731,0
|
|
20230810,185500,7392756054,1731,1731,1731,1731,0
|
|
20230810,185400,7392756054,1731,1731,1731,1731,0
|
|
20230810,185300,7392756054,1731,1731,1731,1731,0
|
|
20230810,185200,7392756054,1731,1731,1731,1731,0
|
|
20230810,185100,7392756054,1731,1731,1731,1731,0
|
|
20230810,185000,7392756054,1731,1731,1731,1731,0
|
|
20230810,184900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,184800,7392756054,1731,1731,1731,1731,0
|
|
20230810,184700,7392756054,1731,1731,1731,1731,0
|
|
20230810,184600,7392756054,1731,1731,1731,1731,0
|
|
20230810,184500,7392756054,1731,1731,1731,1731,0
|
|
20230810,184400,7392756054,1731,1731,1731,1731,0
|
|
20230810,184300,7392756054,1731,1731,1731,1731,0
|
|
20230810,184200,7392756054,1731,1731,1731,1731,0
|
|
20230810,184100,7392756054,1731,1731,1731,1731,0
|
|
20230810,184000,7392756054,1731,1731,1731,1731,0
|
|
20230810,183900,7392756054,1731,1731,1731,1731,0
|
|
20230810,183800,7392756054,1731,1731,1731,1731,0
|
|
20230810,183700,7392756054,1731,1731,1731,1731,0
|
|
20230810,183600,7392756054,1731,1731,1731,1731,0
|
|
20230810,183500,7392756054,1731,1731,1731,1731,0
|
|
20230810,183400,7392756054,1731,1731,1731,1731,0
|
|
20230810,183300,7392756054,1731,1731,1731,1731,0
|
|
20230810,183200,7392756054,1731,1731,1731,1731,0
|
|
20230810,183100,7392756054,1731,1731,1731,1731,0
|
|
20230810,183000,7392756054,1731,1731,1731,1731,0
|
|
20230810,182900,7392756054,1731,1731,1731,1731,0
|
|
20230810,182800,7392756054,1731,1731,1731,1731,0
|
|
20230810,182700,7392756054,1731,1731,1731,1731,0
|
|
20230810,182600,7392756054,1731,1731,1731,1731,0
|
|
20230810,182500,7392756054,1731,1731,1731,1731,0
|
|
20230810,182400,7392756054,1731,1731,1731,1731,0
|
|
20230810,182300,7392756054,1731,1731,1731,1731,0
|
|
20230810,182200,7392756054,1731,1731,1731,1731,0
|
|
20230810,182100,7392756054,1731,1731,1731,1731,0
|
|
20230810,182000,7392756054,1731,1731,1731,1731,0
|
|
20230810,181900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,181800,7392756054,1731,1731,1731,1731,0
|
|
20230810,181700,7392756054,1731,1731,1731,1731,0
|
|
20230810,181600,7392756054,1731,1731,1731,1731,0
|
|
20230810,181500,7392756054,1731,1731,1731,1731,0
|
|
20230810,181400,7392756054,1731,1731,1731,1731,0
|
|
20230810,181300,7392756054,1731,1731,1731,1731,0
|
|
20230810,181200,7392756054,1731,1731,1731,1731,0
|
|
20230810,181100,7392756054,1731,1731,1731,1731,0
|
|
20230810,181000,7392756054,1731,1731,1731,1731,0
|
|
20230810,180900,7392756054,1731,1731,1731,1731,0
|
|
20230810,180800,7392756054,1731,1731,1731,1731,0
|
|
20230810,180700,7392756054,1731,1731,1731,1731,0
|
|
20230810,180600,7392756054,1731,1731,1731,1731,0
|
|
20230810,180500,7392756054,1731,1731,1731,1731,0
|
|
20230810,180400,7392756054,1731,1731,1731,1731,0
|
|
20230810,180300,7392756054,1731,1731,1731,1731,0
|
|
20230810,180200,7392756054,1731,1731,1731,1731,0
|
|
20230810,180100,7392756054,1731,1731,1731,1731,0
|
|
20230810,180000,7392756054,1731,1731,1731,1731,0
|
|
20230810,175900,7392756054,1731,1731,1731,1731,0
|
|
20230810,175800,7392756054,1731,1731,1731,1731,0
|
|
20230810,175700,7392756054,1731,1731,1731,1731,0
|
|
20230810,175600,7392756054,1731,1731,1731,1731,0
|
|
20230810,175500,7392756054,1731,1731,1731,1731,0
|
|
20230810,175400,7392756054,1731,1731,1731,1731,0
|
|
20230810,175300,7392756054,1731,1731,1731,1731,0
|
|
20230810,175200,7392756054,1731,1731,1731,1731,0
|
|
20230810,175100,7392756054,1731,1731,1731,1731,0
|
|
20230810,175000,7392756054,1731,1731,1731,1731,0
|
|
20230810,174900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,174800,7392756054,1731,1731,1731,1731,0
|
|
20230810,174700,7392756054,1731,1731,1731,1731,0
|
|
20230810,174600,7392756054,1731,1731,1731,1731,0
|
|
20230810,174500,7392756054,1731,1731,1731,1731,0
|
|
20230810,174400,7392756054,1731,1731,1731,1731,0
|
|
20230810,174300,7392756054,1731,1731,1731,1731,0
|
|
20230810,174200,7392756054,1731,1731,1731,1731,0
|
|
20230810,174100,7392756054,1731,1731,1731,1731,0
|
|
20230810,174000,7392756054,1731,1731,1731,1731,0
|
|
20230810,173900,7392756054,1731,1731,1731,1731,0
|
|
20230810,173800,7392756054,1731,1731,1731,1731,0
|
|
20230810,173700,7392756054,1731,1731,1731,1731,0
|
|
20230810,173600,7392756054,1731,1731,1731,1731,0
|
|
20230810,173500,7392756054,1731,1731,1731,1731,0
|
|
20230810,173400,7392756054,1731,1731,1731,1731,0
|
|
20230810,173300,7392756054,1731,1731,1731,1731,0
|
|
20230810,173200,7392756054,1731,1731,1731,1731,0
|
|
20230810,173100,7392756054,1731,1731,1731,1731,0
|
|
20230810,173000,7392756054,1731,1731,1731,1731,0
|
|
20230810,172900,7392756054,1731,1731,1731,1731,0
|
|
20230810,172800,7392756054,1731,1731,1731,1731,0
|
|
20230810,172700,7392756054,1731,1731,1731,1731,0
|
|
20230810,172600,7392756054,1731,1731,1731,1731,0
|
|
20230810,172500,7392756054,1731,1731,1731,1731,0
|
|
20230810,172400,7392756054,1731,1731,1731,1731,0
|
|
20230810,172300,7392756054,1731,1731,1731,1731,0
|
|
20230810,172200,7392756054,1731,1731,1731,1731,0
|
|
20230810,172100,7392756054,1731,1731,1731,1731,0
|
|
20230810,172000,7392756054,1731,1731,1731,1731,0
|
|
20230810,171900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,171800,7392756054,1731,1731,1731,1731,0
|
|
20230810,171700,7392756054,1731,1731,1731,1731,0
|
|
20230810,171600,7392756054,1731,1731,1731,1731,0
|
|
20230810,171500,7392756054,1731,1731,1731,1731,0
|
|
20230810,171400,7392756054,1731,1731,1731,1731,0
|
|
20230810,171300,7392756054,1731,1731,1731,1731,0
|
|
20230810,171200,7392756054,1731,1731,1731,1731,0
|
|
20230810,171100,7392756054,1731,1731,1731,1731,0
|
|
20230810,171000,7392756054,1731,1731,1731,1731,0
|
|
20230810,170900,7392756054,1731,1731,1731,1731,0
|
|
20230810,170800,7392756054,1731,1731,1731,1731,0
|
|
20230810,170700,7392756054,1731,1731,1731,1731,0
|
|
20230810,170600,7392756054,1731,1731,1731,1731,0
|
|
20230810,170500,7392756054,1731,1731,1731,1731,0
|
|
20230810,170400,7392756054,1731,1731,1731,1731,0
|
|
20230810,170300,7392756054,1731,1731,1731,1731,0
|
|
20230810,170200,7392756054,1731,1731,1731,1731,0
|
|
20230810,170100,7392756054,1731,1731,1731,1731,0
|
|
20230810,170000,7392756054,1731,1731,1731,1731,0
|
|
20230810,165900,7392756054,1731,1731,1731,1731,0
|
|
20230810,165800,7392756054,1731,1731,1731,1731,0
|
|
20230810,165700,7392756054,1731,1731,1731,1731,0
|
|
20230810,165600,7392756054,1731,1731,1731,1731,0
|
|
20230810,165500,7392756054,1731,1731,1731,1731,0
|
|
20230810,165400,7392756054,1731,1731,1731,1731,0
|
|
20230810,165300,7392756054,1731,1731,1731,1731,0
|
|
20230810,165200,7392756054,1731,1731,1731,1731,0
|
|
20230810,165100,7392756054,1731,1731,1731,1731,0
|
|
20230810,165000,7392756054,1731,1731,1731,1731,0
|
|
20230810,164900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,164800,7392756054,1731,1731,1731,1731,0
|
|
20230810,164700,7392756054,1731,1731,1731,1731,0
|
|
20230810,164600,7392756054,1731,1731,1731,1731,0
|
|
20230810,164500,7392756054,1731,1731,1731,1731,0
|
|
20230810,164400,7392756054,1731,1731,1731,1731,0
|
|
20230810,164300,7392756054,1731,1731,1731,1731,0
|
|
20230810,164200,7392756054,1731,1731,1731,1731,0
|
|
20230810,164100,7392756054,1731,1731,1731,1731,0
|
|
20230810,164000,7392756054,1731,1731,1731,1731,0
|
|
20230810,163900,7392756054,1731,1731,1731,1731,0
|
|
20230810,163800,7392756054,1731,1731,1731,1731,0
|
|
20230810,163700,7392756054,1731,1731,1731,1731,0
|
|
20230810,163600,7392756054,1731,1731,1731,1731,0
|
|
20230810,163500,7392756054,1731,1731,1731,1731,0
|
|
20230810,163400,7392756054,1731,1731,1731,1731,0
|
|
20230810,163300,7392756054,1731,1731,1731,1731,0
|
|
20230810,163200,7392756054,1731,1731,1731,1731,0
|
|
20230810,163100,7392756054,1731,1731,1731,1731,0
|
|
20230810,163000,7392756054,1731,1731,1731,1731,0
|
|
20230810,162900,7392756054,1731,1731,1731,1731,0
|
|
20230810,162800,7392756054,1731,1731,1731,1731,0
|
|
20230810,162700,7392756054,1731,1731,1731,1731,0
|
|
20230810,162600,7392756054,1731,1731,1731,1731,0
|
|
20230810,162500,7392756054,1731,1731,1731,1731,0
|
|
20230810,162400,7392756054,1731,1731,1731,1731,0
|
|
20230810,162300,7392756054,1731,1731,1731,1731,0
|
|
20230810,162200,7392756054,1731,1731,1731,1731,0
|
|
20230810,162100,7392756054,1731,1731,1731,1731,0
|
|
20230810,162000,7392756054,1731,1731,1731,1731,0
|
|
20230810,161900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,161800,7392756054,1731,1731,1731,1731,0
|
|
20230810,161700,7392756054,1731,1731,1731,1731,0
|
|
20230810,161600,7392756054,1731,1731,1731,1731,0
|
|
20230810,161500,7392756054,1731,1731,1731,1731,0
|
|
20230810,161400,7392756054,1731,1731,1731,1731,0
|
|
20230810,161300,7392756054,1731,1731,1731,1731,0
|
|
20230810,161200,7392756054,1731,1731,1731,1731,0
|
|
20230810,161100,7392756054,1731,1731,1731,1731,0
|
|
20230810,161000,7392756054,1731,1731,1731,1731,0
|
|
20230810,160900,7392756054,1731,1731,1731,1731,0
|
|
20230810,160800,7392756054,1731,1731,1731,1731,0
|
|
20230810,160700,7392756054,1731,1731,1731,1731,0
|
|
20230810,160600,7392756054,1731,1731,1731,1731,0
|
|
20230810,160500,7392756054,1731,1731,1731,1731,0
|
|
20230810,160400,7392756054,1731,1731,1731,1731,0
|
|
20230810,160300,7392756054,1731,1731,1731,1731,0
|
|
20230810,160200,7392756054,1731,1731,1731,1731,0
|
|
20230810,160100,7392756054,1731,1731,1731,1731,0
|
|
20230810,160000,7392756054,1731,1731,1731,1731,0
|
|
20230810,155900,7392756054,1731,1731,1731,1731,0
|
|
20230810,155800,7392756054,1731,1731,1731,1731,0
|
|
20230810,155700,7392756054,1731,1731,1731,1731,0
|
|
20230810,155600,7392756054,1731,1731,1731,1731,0
|
|
20230810,155500,7392756054,1731,1731,1731,1731,0
|
|
20230810,155400,7392756054,1731,1731,1731,1731,0
|
|
20230810,155300,7392756054,1731,1731,1731,1731,0
|
|
20230810,155200,7392756054,1731,1731,1731,1731,0
|
|
20230810,155100,7392756054,1731,1731,1731,1731,0
|
|
20230810,155000,7392756054,1731,1731,1731,1731,0
|
|
20230810,154900,7392756054,1731,1731,1731,1731,14306
|
|
20230810,154800,7392756054,1731,1731,1731,1731,0
|
|
20230810,154700,7392756054,1731,1731,1731,1731,0
|
|
20230810,154600,7392756054,1731,1731,1731,1731,0
|
|
20230810,154500,7392756054,1731,1731,1731,1731,0
|
|
20230810,154400,7392756054,1731,1731,1731,1731,0
|
|
20230810,154300,7392756054,1731,1731,1731,1731,0
|
|
20230810,154200,7392756054,1731,1731,1731,1731,0
|
|
20230810,154100,7392756054,1731,1731,1731,1731,0
|
|
20230810,154000,7392756054,1731,1731,1731,1731,0
|
|
20230810,153900,7392756054,1731,1731,1731,1731,0
|
|
20230810,153800,7392756054,1731,1731,1731,1731,0
|
|
20230810,153700,7392756054,1731,1731,1731,1731,0
|
|
20230810,153600,7392756054,1731,1731,1731,1731,0
|
|
20230810,153500,7392756054,1731,1731,1731,1731,0
|
|
20230810,153400,7392756054,1731,1731,1731,1731,0
|
|
20230810,153300,7392756054,1731,1731,1731,1731,0
|
|
20230810,153200,7392756054,1731,1731,1731,1731,0
|
|
20230810,153100,7392756054,1731,1731,1731,1731,0
|
|
20230810,153000,7392756054,1731,1731,1731,1731,14306
|
|
20230810,152900,7367992368,1734,1734,1734,1734,0
|
|
20230810,152800,7367992368,1734,1734,1734,1734,0
|
|
20230810,152700,7367992368,1734,1734,1734,1734,0
|
|
20230810,152600,7367992368,1734,1734,1734,1734,0
|
|
20230810,152500,7367992368,1734,1734,1734,1734,0
|
|
20230810,152400,7367992368,1734,1734,1734,1734,0
|
|
20230810,152300,7367992368,1734,1734,1734,1734,0
|
|
20230810,152200,7367992368,1734,1734,1734,1734,0
|
|
20230810,152100,7367992368,1734,1734,1734,1734,0
|
|
20230810,152000,7367992368,1734,1734,1734,1734,0
|
|
20230810,151900,7367992368,1734,1731,1734,1731,13339
|
|
20230810,151800,7344878527,1732,1731,1732,1730,5240
|
|
20230810,151700,7335809544,1732,1730,1732,1730,4111
|
|
20230810,151600,7328689300,1731,1725,1731,1725,6548
|
|
20230810,151500,7317362528,1731,1725,1731,1722,12783
|
|
20230810,151400,7295284709,1722,1725,1725,1722,10838
|
|
20230810,151300,7276610159,1727,1727,1727,1727,314
|
|
20230810,151200,7276067881,1727,1721,1728,1721,809
|
|
20230810,151100,7274672504,1721,1723,1729,1721,4402
|
|
20230810,151000,7267090423,1729,1725,1729,1723,341
|
|
20230810,150900,7266502403,1723,1722,1729,1722,274
|
|
20230810,150800,7266030262,1731,1724,1732,1720,7168
|
|
20230810,150700,7253674609,1721,1730,1730,1719,14348
|
|
20230810,150600,7228972170,1722,1728,1730,1722,13668
|
|
20230810,150500,7205393145,1727,1730,1730,1727,957
|
|
20230810,150400,7203739031,1732,1728,1732,1726,7303
|
|
20230810,150300,7191127099,1735,1728,1735,1727,2202
|
|
20230810,150200,7187323202,1736,1727,1736,1727,1060
|
|
20230810,150100,7185486257,1735,1736,1736,1727,2686
|
|
20230810,150000,7180840807,1736,1728,1736,1728,17252
|
|
20230810,145900,7150983118,1728,1727,1728,1727,320
|
|
20230810,145800,7150430458,1727,1726,1727,1726,825
|
|
20230810,145700,7149006398,1726,1726,1726,1726,100
|
|
20230810,145600,7148833798,1726,1727,1728,1726,602
|
|
20230810,145500,7147794213,1727,1730,1730,1727,480
|
|
20230810,145400,7146964791,1734,1733,1734,1733,691
|
|
20230810,145300,7145766647,1734,1727,1734,1727,2583
|
|
20230810,145200,7141300289,1727,1731,1732,1727,988
|
|
20230810,145100,7139589574,1730,1728,1730,1728,1456
|
|
20230810,145000,7137071815,1729,1729,1729,1729,2
|
|
20230810,144900,7137068357,1730,1730,1730,1730,1
|
|
20230810,144800,7137066627,1722,1722,1722,1722,2033
|
|
20230810,144700,7133565801,1722,1725,1734,1722,2179
|
|
20230810,144600,7129806278,1725,1725,1725,1725,8
|
|
20230810,144500,7129792478,1726,1725,1726,1722,14
|
|
20230810,144400,7129768358,1727,1726,1727,1722,2309
|
|
20230810,144300,7125789629,1726,1726,1726,1726,250
|
|
20230810,144200,7125358129,1726,1726,1727,1723,5586
|
|
20230810,144100,7115725155,1726,1726,1727,1726,1691
|
|
20230810,144000,7112806485,1726,1729,1729,1726,4681
|
|
20230810,143900,7104725499,1730,1732,1732,1730,763
|
|
20230810,143800,7103403991,1732,1732,1732,1732,5
|
|
20230810,143700,7103395331,1739,1725,1739,1725,6107
|
|
20230810,143600,7092790660,1725,1725,1725,1725,1337
|
|
20230810,143500,7090484335,1724,1724,1725,1724,543
|
|
20230810,143400,7089548200,1724,1726,1729,1720,6878
|
|
20230810,143300,7077703043,1728,1734,1735,1728,6944
|
|
20230810,143200,7065690513,1733,1735,1735,1733,1276
|
|
20230810,143100,7063478480,1741,1736,1741,1735,8975
|
|
20230810,143000,7047880271,1737,1734,1738,1732,12180
|
|
20230810,142900,7026730502,1737,1738,1738,1735,5086
|
|
20230810,142800,7017893422,1738,1737,1738,1732,9391
|
|
20230810,142700,7001587477,1737,1726,1737,1726,9692
|
|
20230810,142600,6984805222,1726,1725,1726,1725,3354
|
|
20230810,142500,6979017336,1726,1725,1726,1725,139
|
|
20230810,142400,6978777559,1726,1726,1726,1725,2263
|
|
20230810,142300,6974873621,1726,1726,1726,1726,255
|
|
20230810,142200,6974433491,1727,1729,1730,1727,1575
|
|
20230810,142100,6971712348,1729,1727,1730,1727,1031
|
|
20230810,142000,6969929480,1729,1727,1729,1725,23
|
|
20230810,141900,6969889720,1730,1722,1730,1721,982
|
|
20230810,141800,6968199588,1723,1731,1731,1723,1355
|
|
20230810,141700,6965863049,1732,1736,1736,1732,15589
|
|
20230810,141600,6938811186,1735,1731,1736,1731,8219
|
|
20230810,141500,6924555386,1730,1720,1733,1720,3752
|
|
20230810,141400,6918071374,1719,1718,1722,1718,1871
|
|
20230810,141300,6914854471,1718,1716,1718,1715,436
|
|
20230810,141200,6914106712,1714,1714,1718,1714,7182
|
|
20230810,141100,6901777477,1713,1713,1713,1712,2662
|
|
20230810,141000,6897218603,1713,1715,1715,1713,822
|
|
20230810,140900,6895810331,1714,1713,1714,1713,143
|
|
20230810,140800,6895565368,1714,1711,1717,1711,496
|
|
20230810,140700,6894716238,1710,1713,1713,1710,672
|
|
20230810,140600,6893566781,1710,1712,1713,1710,9523
|
|
20230810,140500,6877272992,1712,1718,1718,1712,5503
|
|
20230810,140400,6867835338,1718,1717,1718,1715,343
|
|
20230810,140300,6867246780,1718,1719,1719,1715,834
|
|
20230810,140200,6865816397,1715,1718,1719,1715,7265
|
|
20230810,140100,6853348803,1718,1719,1719,1718,155
|
|
20230810,140000,6853082501,1719,1717,1719,1717,2025
|
|
20230810,135900,6849605570,1717,1720,1720,1717,7004
|
|
20230810,135800,6837575477,1720,1725,1725,1720,8419
|
|
20230810,135700,6823088590,1726,1726,1726,1726,31
|
|
20230810,135600,6823035084,1726,1726,1727,1726,3978
|
|
20230810,135500,6816168001,1726,1723,1726,1723,3222
|
|
20230810,135400,6810616466,1724,1724,1724,1724,1542
|
|
20230810,135300,6807958058,1725,1725,1725,1724,77
|
|
20230810,135200,6807825258,1725,1726,1726,1724,2731
|
|
20230810,135100,6803113968,1726,1726,1727,1726,2394
|
|
20230810,135000,6798980917,1726,1726,1726,1723,6465
|
|
20230810,134900,6787831455,1726,1726,1730,1724,3951
|
|
20230810,134800,6781013719,1726,1723,1726,1722,587
|
|
20230810,134700,6780001940,1723,1723,1724,1723,1783
|
|
20230810,134600,6776929830,1723,1729,1729,1722,2020
|
|
20230810,134500,6773448716,1730,1722,1730,1722,1034
|
|
20230810,134400,6771667168,1722,1722,1722,1722,2935
|
|
20230810,134300,6766613098,1722,1731,1734,1721,17124
|
|
20230810,134200,6737078829,1731,1727,1731,1726,2223
|
|
20230810,134100,6733234144,1726,1729,1730,1726,5404
|
|
20230810,134000,6723893242,1729,1738,1741,1728,4403
|
|
20230810,133900,6716251081,1738,1724,1740,1723,4929
|
|
20230810,133800,6707719032,1724,1724,1728,1722,6256
|
|
20230810,133700,6696940158,1725,1733,1742,1725,16621
|
|
20230810,133600,6668205139,1731,1737,1745,1731,19982
|
|
20230810,133500,6633530211,1743,1739,1749,1736,22877
|
|
20230810,133400,6593710406,1739,1732,1761,1730,52279
|
|
20230810,133300,6502469020,1736,1756,1780,1720,101716
|
|
20230810,133200,6323160206,1759,1705,1776,1705,184409
|
|
20230810,133100,5999021020,1705,1710,1710,1705,5444
|
|
20230810,133000,5989722300,1710,1708,1710,1707,2795
|
|
20230810,132900,5984947886,1708,1711,1711,1707,7020
|
|
20230810,132800,5972948790,1710,1709,1710,1709,5001
|
|
20230810,132700,5964401081,1709,1709,1709,1709,250
|
|
20230810,132600,5963973831,1709,1710,1710,1709,550
|
|
20230810,132500,5963033481,1710,1711,1711,1710,513
|
|
20230810,132400,5962155851,1710,1710,1719,1710,307
|
|
20230810,132300,5961630836,1710,1710,1719,1710,1325
|
|
20230810,132200,5959365077,1720,1708,1720,1708,10020
|
|
20230810,132100,5942154742,1708,1708,1711,1708,168
|
|
20230810,132000,5941867708,1708,1714,1714,1708,577
|
|
20230810,131900,5940881841,1715,1715,1715,1715,2
|
|
20230810,131800,5940878411,1716,1706,1716,1706,16
|
|
20230810,131700,5940851105,1718,1704,1718,1704,603
|
|
20230810,131600,5939817197,1704,1705,1705,1704,6947
|
|
20230810,131500,5927976395,1705,1706,1706,1705,3206
|
|
20230810,131400,5922509329,1706,1707,1707,1706,3338
|
|
20230810,131300,5916814235,1707,1708,1708,1707,3979
|
|
20230810,131200,5910021660,1708,1709,1709,1708,7232
|
|
20230810,131100,5897666463,1710,1712,1712,1710,6344
|
|
20230810,131000,5886815790,1712,1714,1714,1712,114
|
|
20230810,130900,5886620592,1714,1712,1714,1712,71
|
|
20230810,130800,5886498942,1712,1712,1712,1712,152
|
|
20230810,130700,5886238718,1712,1711,1712,1710,166
|
|
20230810,130600,5885954536,1710,1710,1710,1710,10
|
|
20230810,130500,5885937436,1710,1710,1710,1709,2171
|
|
20230810,130400,5882225096,1710,1711,1711,1710,1002
|
|
20230810,130300,5880511672,1711,1710,1711,1710,95
|
|
20230810,130200,5880349174,1712,1710,1712,1710,501
|
|
20230810,130100,5879491464,1710,1709,1711,1709,309
|
|
20230810,130000,5878962974,1709,1710,1710,1709,1040
|
|
20230810,125900,5877184611,1710,1710,1711,1710,1185
|
|
20230810,125800,5875157861,1711,1710,1712,1709,1837
|
|
20230810,125700,5872015796,1710,1710,1711,1710,1271
|
|
20230810,125600,5869842283,1711,1710,1711,1710,249
|
|
20230810,125500,5869416481,1710,1710,1710,1710,204
|
|
20230810,125400,5869067641,1710,1710,1712,1710,4301
|
|
20230810,125300,5861710470,1711,1712,1715,1711,165
|
|
20230810,125200,5861427995,1712,1711,1714,1711,257
|
|
20230810,125100,5860987946,1710,1710,1711,1710,987
|
|
20230810,125000,5859299623,1710,1709,1710,1709,720
|
|
20230810,124900,5858068757,1709,1711,1711,1709,4276
|
|
20230810,124800,5850755716,1715,1711,1715,1711,369
|
|
20230810,124700,5850124157,1715,1710,1715,1710,412
|
|
20230810,124600,5849419632,1711,1713,1713,1711,1593
|
|
20230810,124500,5846693902,1711,1712,1714,1711,3569
|
|
20230810,124400,5840585850,1711,1712,1712,1711,2149
|
|
20230810,124300,5836907923,1711,1713,1713,1710,2315
|
|
20230810,124200,5832948673,1713,1713,1713,1713,512
|
|
20230810,124100,5832071617,1711,1713,1716,1711,6793
|
|
20230810,124000,5820443873,1713,1714,1714,1713,85
|
|
20230810,123900,5820298260,1712,1714,1715,1712,345
|
|
20230810,123800,5819707209,1713,1712,1713,1712,1509
|
|
20230810,123700,5817123737,1712,1713,1713,1712,3757
|
|
20230810,123600,5810691200,1713,1716,1716,1712,1663
|
|
20230810,123500,5807842619,1716,1716,1716,1712,1585
|
|
20230810,123400,5805122879,1716,1709,1717,1708,4207
|
|
20230810,123300,5797932295,1708,1719,1720,1707,52782
|
|
20230810,123200,5707584421,1720,1720,1720,1720,53
|
|
20230810,123100,5707493261,1719,1723,1723,1719,3389
|
|
20230810,123000,5701659967,1725,1725,1725,1725,0
|
|
20230810,122900,5701659967,1725,1725,1725,1725,2
|
|
20230810,122800,5701656517,1723,1723,1723,1723,0
|
|
20230810,122700,5701656517,1723,1723,1723,1723,575
|
|
20230810,122600,5700665792,1725,1725,1725,1725,8208
|
|
20230810,122500,5686506992,1725,1725,1725,1723,1168
|
|
20230810,122400,5684493871,1725,1726,1726,1724,1535
|
|
20230810,122300,5681845752,1726,1726,1726,1726,697
|
|
20230810,122200,5680642730,1726,1727,1727,1726,34
|
|
20230810,122100,5680584045,1726,1727,1727,1726,5837
|
|
20230810,122000,5670507781,1730,1727,1730,1727,104
|
|
20230810,121900,5670328164,1727,1729,1729,1727,624
|
|
20230810,121800,5669249912,1727,1727,1729,1727,1008
|
|
20230810,121700,5667507159,1728,1728,1728,1728,2045
|
|
20230810,121600,5663973399,1728,1729,1729,1728,150
|
|
20230810,121500,5663714149,1729,1730,1730,1729,105
|
|
20230810,121400,5663532599,1729,1730,1730,1729,502
|
|
20230810,121300,5662664610,1730,1729,1730,1728,1134
|
|
20230810,121200,5660702842,1730,1730,1730,1730,159
|
|
20230810,121100,5660427772,1730,1732,1732,1730,1977
|
|
20230810,121000,5657007097,1731,1733,1733,1731,1200
|
|
20230810,120900,5654927693,1732,1731,1732,1731,184
|
|
20230810,120800,5654609188,1731,1725,1731,1725,14237
|
|
20230810,120700,5630049920,1726,1727,1727,1725,694
|
|
20230810,120600,5628852203,1726,1727,1727,1726,623
|
|
20230810,120500,5627776298,1727,1726,1727,1726,2578
|
|
20230810,120400,5623324093,1727,1728,1728,1727,1448
|
|
20230810,120300,5620823396,1727,1726,1727,1726,6036
|
|
20230810,120200,5610403402,1726,1731,1731,1726,694
|
|
20230810,120100,5609204209,1732,1735,1735,1732,6488
|
|
20230810,120000,5597966236,1735,1735,1735,1735,200
|
|
20230810,115900,5597619236,1735,1735,1735,1735,803
|
|
20230810,115800,5596226031,1735,1734,1735,1734,2587
|
|
20230810,115700,5591739013,1732,1733,1733,1732,4181
|
|
20230810,115600,5584494991,1732,1733,1733,1732,1328
|
|
20230810,115500,5582193569,1733,1734,1734,1733,659
|
|
20230810,115400,5581050864,1734,1734,1734,1730,1750
|
|
20230810,115300,5578016432,1733,1731,1733,1731,1446
|
|
20230810,115200,5575511121,1731,1727,1731,1727,5558
|
|
20230810,115100,5565903395,1726,1727,1727,1725,1257
|
|
20230810,115000,5563733062,1727,1726,1727,1726,1258
|
|
20230810,114900,5561560641,1726,1724,1726,1724,1698
|
|
20230810,114800,5558633089,1724,1724,1724,1724,118
|
|
20230810,114700,5558429657,1724,1724,1724,1724,699
|
|
20230810,114600,5557224581,1724,1724,1724,1723,1332
|
|
20230810,114500,5554928255,1723,1725,1725,1723,1160
|
|
20230810,114400,5552927887,1725,1725,1725,1725,1
|
|
20230810,114300,5552926162,1724,1724,1724,1724,388
|
|
20230810,114200,5552257250,1724,1723,1724,1723,2763
|
|
20230810,114100,5547496500,1723,1723,1724,1723,690
|
|
20230810,114000,5546307305,1723,1723,1724,1723,662
|
|
20230810,113900,5545166614,1724,1723,1724,1723,945
|
|
20230810,113800,5543537929,1724,1723,1724,1723,837
|
|
20230810,113700,5542095386,1722,1719,1722,1719,2035
|
|
20230810,113600,5538592650,1720,1720,1720,1720,3244
|
|
20230810,113500,5533012970,1720,1722,1723,1720,4391
|
|
20230810,113400,5525455832,1722,1723,1723,1722,2449
|
|
20230810,113300,5521238512,1723,1722,1723,1722,2171
|
|
20230810,113200,5517499980,1722,1721,1722,1721,1862
|
|
20230810,113100,5514294284,1722,1722,1722,1722,825
|
|
20230810,113000,5512873634,1722,1721,1726,1721,4697
|
|
20230810,112900,5504787817,1720,1720,1720,1720,5
|
|
20230810,112800,5504779217,1720,1720,1720,1720,1895
|
|
20230810,112700,5501519817,1720,1720,1720,1720,1505
|
|
20230810,112600,5498931217,1718,1722,1729,1718,5996
|
|
20230810,112500,5488605789,1722,1722,1723,1722,4953
|
|
20230810,112400,5480076523,1722,1722,1722,1722,3013
|
|
20230810,112300,5474888137,1722,1719,1722,1719,2926
|
|
20230810,112200,5469852630,1718,1721,1721,1718,2168
|
|
20230810,112100,5466126300,1718,1720,1721,1718,3526
|
|
20230810,112000,5460063995,1721,1720,1721,1720,812
|
|
20230810,111900,5458666954,1720,1720,1721,1720,1078
|
|
20230810,111800,5456812764,1724,1724,1724,1719,4532
|
|
20230810,111700,5449006811,1724,1724,1725,1724,1896
|
|
20230810,111600,5445737822,1718,1718,1718,1718,2487
|
|
20230810,111500,5441465156,1718,1718,1719,1718,474
|
|
20230810,111400,5440650490,1718,1718,1718,1717,1846
|
|
20230810,111300,5437479168,1718,1717,1718,1717,636
|
|
20230810,111200,5436386824,1717,1718,1718,1716,2094
|
|
20230810,111100,5432790799,1718,1717,1718,1717,3044
|
|
20230810,111000,5427563946,1717,1719,1721,1717,4144
|
|
20230810,110900,5420447316,1719,1719,1719,1718,2094
|
|
20230810,110800,5416848814,1719,1718,1719,1718,1669
|
|
20230810,110700,5413980541,1718,1719,1719,1716,850
|
|
20230810,110600,5412520825,1716,1720,1720,1716,7856
|
|
20230810,110500,5399020390,1718,1717,1718,1716,2868
|
|
20230810,110400,5394096432,1716,1716,1717,1715,273
|
|
20230810,110300,5393628123,1715,1717,1718,1715,7556
|
|
20230810,110200,5380667363,1716,1720,1720,1715,14738
|
|
20230810,110100,5355350755,1720,1721,1721,1720,2718
|
|
20230810,110000,5350673490,1722,1725,1725,1722,8478
|
|
20230810,105900,5336064548,1725,1725,1725,1724,2600
|
|
20230810,105800,5331579598,1727,1727,1727,1724,5058
|
|
20230810,105700,5322850568,1727,1728,1728,1725,1724
|
|
20230810,105600,5319874872,1728,1729,1729,1728,15
|
|
20230810,105500,5319848943,1729,1727,1729,1725,4617
|
|
20230810,105400,5311880297,1727,1727,1729,1726,831
|
|
20230810,105300,5310445134,1727,1729,1729,1727,944
|
|
20230810,105200,5308814474,1728,1729,1729,1728,393
|
|
20230810,105100,5308134999,1729,1729,1729,1728,171
|
|
20230810,105000,5307839477,1728,1728,1728,1727,2723
|
|
20230810,104900,5303134163,1728,1726,1728,1725,1644
|
|
20230810,104800,5300297023,1726,1727,1727,1725,11378
|
|
20230810,104700,5280662432,1727,1730,1730,1727,5579
|
|
20230810,104600,5271015435,1730,1730,1730,1730,911
|
|
20230810,104500,5269439405,1733,1732,1733,1730,4721
|
|
20230810,104400,5261265516,1733,1736,1736,1732,11914
|
|
20230810,104300,5240608359,1739,1738,1739,1737,12386
|
|
20230810,104200,5219093328,1740,1739,1740,1738,1798
|
|
20230810,104100,5215968355,1739,1743,1743,1738,8957
|
|
20230810,104000,5200384761,1744,1745,1745,1743,4034
|
|
20230810,103900,5193348301,1744,1741,1744,1741,2619
|
|
20230810,103800,5188784938,1742,1740,1744,1740,6050
|
|
20230810,103700,5178248301,1740,1739,1741,1739,2653
|
|
20230810,103600,5173631933,1739,1738,1740,1738,1239
|
|
20230810,103500,5171477457,1738,1737,1739,1737,2968
|
|
20230810,103400,5166317547,1737,1736,1739,1736,3466
|
|
20230810,103300,5160293042,1736,1736,1738,1736,1988
|
|
20230810,103200,5156841872,1736,1737,1740,1736,5228
|
|
20230810,103100,5147757063,1737,1737,1740,1737,672
|
|
20230810,103000,5146589790,1737,1740,1740,1737,1141
|
|
20230810,102900,5144607492,1737,1741,1741,1737,3817
|
|
20230810,102800,5137972034,1741,1740,1741,1739,4130
|
|
20230810,102700,5130785945,1740,1742,1743,1740,1685
|
|
20230810,102600,5127851402,1743,1741,1745,1741,1483
|
|
20230810,102500,5125267920,1741,1746,1746,1741,1400
|
|
20230810,102400,5122825420,1746,1746,1747,1746,10065
|
|
20230810,102300,5105251820,1747,1746,1748,1746,2335
|
|
20230810,102200,5101173962,1746,1747,1748,1746,5955
|
|
20230810,102100,5090771569,1749,1731,1749,1731,32378
|
|
20230810,102000,5034308913,1731,1730,1731,1730,8211
|
|
20230810,101900,5020099822,1730,1731,1731,1730,7368
|
|
20230810,101800,5007352678,1731,1739,1739,1731,11678
|
|
20230810,101700,4987095443,1739,1740,1745,1739,3334
|
|
20230810,101600,4981288749,1740,1744,1745,1740,12881
|
|
20230810,101500,4958843491,1744,1742,1744,1742,9897
|
|
20230810,101400,4941595597,1743,1751,1751,1742,16902
|
|
20230810,101300,4912110194,1746,1752,1752,1745,29015
|
|
20230810,101200,4861374248,1751,1752,1753,1751,8996
|
|
20230810,101100,4845619574,1753,1753,1753,1751,4699
|
|
20230810,101000,4837387473,1751,1753,1753,1751,13142
|
|
20230810,100900,4814362419,1752,1755,1756,1752,22138
|
|
20230810,100800,4775522742,1756,1755,1757,1755,13330
|
|
20230810,100700,4752121898,1756,1754,1757,1750,13003
|
|
20230810,100600,4729306049,1757,1759,1760,1749,25085
|
|
20230810,100500,4685220093,1760,1750,1760,1749,25724
|
|
20230810,100400,4640036198,1750,1749,1750,1746,18490
|
|
20230810,100300,4607689858,1746,1744,1749,1743,10968
|
|
20230810,100200,4588533563,1743,1742,1748,1741,4736
|
|
20230810,100100,4580271472,1742,1740,1745,1740,4769
|
|
20230810,100000,4571966086,1741,1740,1749,1737,24582
|
|
20230810,095900,4529128793,1740,1736,1740,1731,15876
|
|
20230810,095800,4501580580,1737,1741,1741,1736,13845
|
|
20230810,095700,4477512128,1740,1741,1742,1740,8095
|
|
20230810,095600,4463418011,1742,1744,1744,1741,8093
|
|
20230810,095500,4449317682,1742,1742,1744,1741,10096
|
|
20230810,095400,4431719996,1743,1741,1744,1741,8389
|
|
20230810,095300,4417100087,1743,1747,1747,1741,23231
|
|
20230810,095200,4376598211,1746,1747,1748,1746,8434
|
|
20230810,095100,4361863858,1746,1745,1747,1742,22058
|
|
20230810,095000,4323380810,1746,1746,1748,1740,20719
|
|
20230810,094900,4287216804,1746,1737,1747,1736,15985
|
|
20230810,094800,4259410353,1737,1731,1738,1731,11651
|
|
20230810,094700,4239198834,1735,1726,1735,1726,15613
|
|
20230810,094600,4212175131,1732,1722,1732,1721,19448
|
|
20230810,094500,4178616250,1724,1724,1725,1722,13708
|
|
20230810,094400,4154991503,1725,1725,1725,1723,12739
|
|
20230810,094300,4133031826,1724,1723,1725,1721,9925
|
|
20230810,094200,4115937905,1724,1717,1726,1717,4599
|
|
20230810,094100,4108012730,1721,1714,1721,1712,14738
|
|
20230810,094000,4082729469,1713,1723,1724,1712,38270
|
|
20230810,093900,4016967245,1724,1725,1726,1721,26283
|
|
20230810,093800,3971658175,1726,1730,1730,1725,20500
|
|
20230810,093700,3936239821,1731,1730,1731,1729,13561
|
|
20230810,093600,3912788485,1730,1732,1732,1730,30022
|
|
20230810,093500,3860834007,1732,1736,1736,1732,30059
|
|
20230810,093400,3808723237,1737,1738,1740,1737,8005
|
|
20230810,093300,3794811585,1740,1737,1740,1737,15776
|
|
20230810,093200,3767380660,1737,1737,1738,1736,27238
|
|
20230810,093100,3720076473,1738,1747,1748,1736,58309
|
|
20230810,093000,3618513534,1748,1757,1757,1747,54530
|
|
20230810,092900,3522895591,1755,1759,1762,1753,54101
|
|
20230810,092800,3427758157,1757,1752,1760,1750,16993
|
|
20230810,092700,3397931008,1750,1746,1752,1745,22447
|
|
20230810,092600,3358688153,1747,1746,1747,1743,14334
|
|
20230810,092500,3333673786,1747,1750,1751,1745,24297
|
|
20230810,092400,3291214223,1749,1748,1751,1748,9617
|
|
20230810,092300,3274388681,1749,1750,1750,1748,23920
|
|
20230810,092200,3232563280,1749,1745,1751,1745,12855
|
|
20230810,092100,3210101845,1747,1748,1755,1745,29125
|
|
20230810,092000,3159152915,1750,1745,1750,1744,16900
|
|
20230810,091900,3129631695,1745,1743,1746,1739,10723
|
|
20230810,091800,3110934676,1739,1737,1743,1735,16351
|
|
20230810,091700,3082516121,1737,1740,1743,1737,37146
|
|
20230810,091600,3017902043,1743,1740,1745,1738,18023
|
|
20230810,091500,2986526316,1739,1733,1740,1731,12632
|
|
20230810,091400,2964574307,1738,1740,1741,1730,45237
|
|
20230810,091300,2886105831,1741,1731,1741,1724,28167
|
|
20230810,091200,2837328018,1730,1758,1760,1730,74394
|
|
20230810,091100,2707531094,1760,1758,1768,1753,61066
|
|
20230810,091000,2600083716,1757,1747,1758,1745,72145
|
|
20230810,090900,2473732240,1750,1734,1750,1732,27713
|
|
20230810,090800,2425523076,1732,1741,1742,1730,91600
|
|
20230810,090700,2266470593,1741,1743,1744,1740,53035
|
|
20230810,090600,2174151418,1743,1757,1757,1740,74560
|
|
20230810,090500,2043770858,1753,1760,1760,1745,83911
|
|
20230810,090400,1896688810,1760,1790,1800,1760,237805
|
|
20230810,090300,1473855941,1790,1755,1793,1752,254932
|
|
20230810,090200,1022658406,1755,1757,1766,1729,144944
|
|
20230810,090100,769843177,1752,1727,1789,1718,243848
|
|
20230810,090000,340880160,1727,1709,1750,1707,197731
|