688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,202500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,202400,1877748234,1728,1728,1728,1728,0
|
|
20230811,202300,1877748234,1728,1728,1728,1728,0
|
|
20230811,202200,1877748234,1728,1728,1728,1728,0
|
|
20230811,202100,1877748234,1728,1728,1728,1728,0
|
|
20230811,202000,1877748234,1728,1728,1728,1728,0
|
|
20230811,201900,1877748234,1728,1728,1728,1728,0
|
|
20230811,201800,1877748234,1728,1728,1728,1728,0
|
|
20230811,201700,1877748234,1728,1728,1728,1728,0
|
|
20230811,201600,1877748234,1728,1728,1728,1728,0
|
|
20230811,201500,1877748234,1728,1728,1728,1728,0
|
|
20230811,201400,1877748234,1728,1728,1728,1728,0
|
|
20230811,201300,1877748234,1728,1728,1728,1728,0
|
|
20230811,201200,1877748234,1728,1728,1728,1728,0
|
|
20230811,201100,1877748234,1728,1728,1728,1728,0
|
|
20230811,201000,1877748234,1728,1728,1728,1728,0
|
|
20230811,200900,1877748234,1728,1728,1728,1728,0
|
|
20230811,200800,1877748234,1728,1728,1728,1728,0
|
|
20230811,200700,1877748234,1728,1728,1728,1728,0
|
|
20230811,200600,1877748234,1728,1728,1728,1728,0
|
|
20230811,200500,1877748234,1728,1728,1728,1728,0
|
|
20230811,200400,1877748234,1728,1728,1728,1728,0
|
|
20230811,200300,1877748234,1728,1728,1728,1728,0
|
|
20230811,200200,1877748234,1728,1728,1728,1728,0
|
|
20230811,200100,1877748234,1728,1728,1728,1728,0
|
|
20230811,200000,1877748234,1728,1728,1728,1728,0
|
|
20230811,195900,1877748234,1728,1728,1728,1728,0
|
|
20230811,195800,1877748234,1728,1728,1728,1728,0
|
|
20230811,195700,1877748234,1728,1728,1728,1728,0
|
|
20230811,195600,1877748234,1728,1728,1728,1728,0
|
|
20230811,195500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,195400,1877748234,1728,1728,1728,1728,0
|
|
20230811,195300,1877748234,1728,1728,1728,1728,0
|
|
20230811,195200,1877748234,1728,1728,1728,1728,0
|
|
20230811,195100,1877748234,1728,1728,1728,1728,0
|
|
20230811,195000,1877748234,1728,1728,1728,1728,0
|
|
20230811,194900,1877748234,1728,1728,1728,1728,0
|
|
20230811,194800,1877748234,1728,1728,1728,1728,0
|
|
20230811,194700,1877748234,1728,1728,1728,1728,0
|
|
20230811,194600,1877748234,1728,1728,1728,1728,0
|
|
20230811,194500,1877748234,1728,1728,1728,1728,0
|
|
20230811,194400,1877748234,1728,1728,1728,1728,0
|
|
20230811,194300,1877748234,1728,1728,1728,1728,0
|
|
20230811,194200,1877748234,1728,1728,1728,1728,0
|
|
20230811,194100,1877748234,1728,1728,1728,1728,0
|
|
20230811,194000,1877748234,1728,1728,1728,1728,0
|
|
20230811,193900,1877748234,1728,1728,1728,1728,0
|
|
20230811,193800,1877748234,1728,1728,1728,1728,0
|
|
20230811,193700,1877748234,1728,1728,1728,1728,0
|
|
20230811,193600,1877748234,1728,1728,1728,1728,0
|
|
20230811,193500,1877748234,1728,1728,1728,1728,0
|
|
20230811,193400,1877748234,1728,1728,1728,1728,0
|
|
20230811,193300,1877748234,1728,1728,1728,1728,0
|
|
20230811,193200,1877748234,1728,1728,1728,1728,0
|
|
20230811,193100,1877748234,1728,1728,1728,1728,0
|
|
20230811,193000,1877748234,1728,1728,1728,1728,0
|
|
20230811,192900,1877748234,1728,1728,1728,1728,0
|
|
20230811,192800,1877748234,1728,1728,1728,1728,0
|
|
20230811,192700,1877748234,1728,1728,1728,1728,0
|
|
20230811,192600,1877748234,1728,1728,1728,1728,0
|
|
20230811,192500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,192400,1877748234,1728,1728,1728,1728,0
|
|
20230811,192300,1877748234,1728,1728,1728,1728,0
|
|
20230811,192200,1877748234,1728,1728,1728,1728,0
|
|
20230811,192100,1877748234,1728,1728,1728,1728,0
|
|
20230811,192000,1877748234,1728,1728,1728,1728,0
|
|
20230811,191900,1877748234,1728,1728,1728,1728,0
|
|
20230811,191800,1877748234,1728,1728,1728,1728,0
|
|
20230811,191700,1877748234,1728,1728,1728,1728,0
|
|
20230811,191600,1877748234,1728,1728,1728,1728,0
|
|
20230811,191500,1877748234,1728,1728,1728,1728,0
|
|
20230811,191400,1877748234,1728,1728,1728,1728,0
|
|
20230811,191300,1877748234,1728,1728,1728,1728,0
|
|
20230811,191200,1877748234,1728,1728,1728,1728,0
|
|
20230811,191100,1877748234,1728,1728,1728,1728,0
|
|
20230811,191000,1877748234,1728,1728,1728,1728,0
|
|
20230811,190900,1877748234,1728,1728,1728,1728,0
|
|
20230811,190800,1877748234,1728,1728,1728,1728,0
|
|
20230811,190700,1877748234,1728,1728,1728,1728,0
|
|
20230811,190600,1877748234,1728,1728,1728,1728,0
|
|
20230811,190500,1877748234,1728,1728,1728,1728,0
|
|
20230811,190400,1877748234,1728,1728,1728,1728,0
|
|
20230811,190300,1877748234,1728,1728,1728,1728,0
|
|
20230811,190200,1877748234,1728,1728,1728,1728,0
|
|
20230811,190100,1877748234,1728,1728,1728,1728,0
|
|
20230811,190000,1877748234,1728,1728,1728,1728,0
|
|
20230811,185900,1877748234,1728,1728,1728,1728,0
|
|
20230811,185800,1877748234,1728,1728,1728,1728,0
|
|
20230811,185700,1877748234,1728,1728,1728,1728,0
|
|
20230811,185600,1877748234,1728,1728,1728,1728,0
|
|
20230811,185500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,185400,1877748234,1728,1728,1728,1728,0
|
|
20230811,185300,1877748234,1728,1728,1728,1728,0
|
|
20230811,185200,1877748234,1728,1728,1728,1728,0
|
|
20230811,185100,1877748234,1728,1728,1728,1728,0
|
|
20230811,185000,1877748234,1728,1728,1728,1728,0
|
|
20230811,184900,1877748234,1728,1728,1728,1728,0
|
|
20230811,184800,1877748234,1728,1728,1728,1728,0
|
|
20230811,184700,1877748234,1728,1728,1728,1728,0
|
|
20230811,184600,1877748234,1728,1728,1728,1728,0
|
|
20230811,184500,1877748234,1728,1728,1728,1728,0
|
|
20230811,184400,1877748234,1728,1728,1728,1728,0
|
|
20230811,184300,1877748234,1728,1728,1728,1728,0
|
|
20230811,184200,1877748234,1728,1728,1728,1728,0
|
|
20230811,184100,1877748234,1728,1728,1728,1728,0
|
|
20230811,184000,1877748234,1728,1728,1728,1728,0
|
|
20230811,183900,1877748234,1728,1728,1728,1728,0
|
|
20230811,183800,1877748234,1728,1728,1728,1728,0
|
|
20230811,183700,1877748234,1728,1728,1728,1728,0
|
|
20230811,183600,1877748234,1728,1728,1728,1728,0
|
|
20230811,183500,1877748234,1728,1728,1728,1728,0
|
|
20230811,183400,1877748234,1728,1728,1728,1728,0
|
|
20230811,183300,1877748234,1728,1728,1728,1728,0
|
|
20230811,183200,1877748234,1728,1728,1728,1728,0
|
|
20230811,183100,1877748234,1728,1728,1728,1728,0
|
|
20230811,183000,1877748234,1728,1728,1728,1728,0
|
|
20230811,182900,1877748234,1728,1728,1728,1728,0
|
|
20230811,182800,1877748234,1728,1728,1728,1728,0
|
|
20230811,182700,1877748234,1728,1728,1728,1728,0
|
|
20230811,182600,1877748234,1728,1728,1728,1728,0
|
|
20230811,182500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,182400,1877748234,1728,1728,1728,1728,0
|
|
20230811,182300,1877748234,1728,1728,1728,1728,0
|
|
20230811,182200,1877748234,1728,1728,1728,1728,0
|
|
20230811,182100,1877748234,1728,1728,1728,1728,0
|
|
20230811,182000,1877748234,1728,1728,1728,1728,0
|
|
20230811,181900,1877748234,1728,1728,1728,1728,0
|
|
20230811,181800,1877748234,1728,1728,1728,1728,0
|
|
20230811,181700,1877748234,1728,1728,1728,1728,0
|
|
20230811,181600,1877748234,1728,1728,1728,1728,0
|
|
20230811,181500,1877748234,1728,1728,1728,1728,0
|
|
20230811,181400,1877748234,1728,1728,1728,1728,0
|
|
20230811,181300,1877748234,1728,1728,1728,1728,0
|
|
20230811,181200,1877748234,1728,1728,1728,1728,0
|
|
20230811,181100,1877748234,1728,1728,1728,1728,0
|
|
20230811,181000,1877748234,1728,1728,1728,1728,0
|
|
20230811,180900,1877748234,1728,1728,1728,1728,0
|
|
20230811,180800,1877748234,1728,1728,1728,1728,0
|
|
20230811,180700,1877748234,1728,1728,1728,1728,0
|
|
20230811,180600,1877748234,1728,1728,1728,1728,0
|
|
20230811,180500,1877748234,1728,1728,1728,1728,0
|
|
20230811,180400,1877748234,1728,1728,1728,1728,0
|
|
20230811,180300,1877748234,1728,1728,1728,1728,0
|
|
20230811,180200,1877748234,1728,1728,1728,1728,0
|
|
20230811,180100,1877748234,1728,1728,1728,1728,0
|
|
20230811,180000,1877748234,1728,1728,1728,1728,0
|
|
20230811,175900,1877748234,1728,1728,1728,1728,0
|
|
20230811,175800,1877748234,1728,1728,1728,1728,0
|
|
20230811,175700,1877748234,1728,1728,1728,1728,0
|
|
20230811,175600,1877748234,1728,1728,1728,1728,0
|
|
20230811,175500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,175400,1877748234,1728,1728,1728,1728,0
|
|
20230811,175300,1877748234,1728,1728,1728,1728,0
|
|
20230811,175200,1877748234,1728,1728,1728,1728,0
|
|
20230811,175100,1877748234,1728,1728,1728,1728,0
|
|
20230811,175000,1877748234,1728,1728,1728,1728,0
|
|
20230811,174900,1877748234,1728,1728,1728,1728,0
|
|
20230811,174800,1877748234,1728,1728,1728,1728,0
|
|
20230811,174700,1877748234,1728,1728,1728,1728,0
|
|
20230811,174600,1877748234,1728,1728,1728,1728,0
|
|
20230811,174500,1877748234,1728,1728,1728,1728,0
|
|
20230811,174400,1877748234,1728,1728,1728,1728,0
|
|
20230811,174300,1877748234,1728,1728,1728,1728,0
|
|
20230811,174200,1877748234,1728,1728,1728,1728,0
|
|
20230811,174100,1877748234,1728,1728,1728,1728,0
|
|
20230811,174000,1877748234,1728,1728,1728,1728,0
|
|
20230811,173900,1877748234,1728,1728,1728,1728,0
|
|
20230811,173800,1877748234,1728,1728,1728,1728,0
|
|
20230811,173700,1877748234,1728,1728,1728,1728,0
|
|
20230811,173600,1877748234,1728,1728,1728,1728,0
|
|
20230811,173500,1877748234,1728,1728,1728,1728,0
|
|
20230811,173400,1877748234,1728,1728,1728,1728,0
|
|
20230811,173300,1877748234,1728,1728,1728,1728,0
|
|
20230811,173200,1877748234,1728,1728,1728,1728,0
|
|
20230811,173100,1877748234,1728,1728,1728,1728,0
|
|
20230811,173000,1877748234,1728,1728,1728,1728,0
|
|
20230811,172900,1877748234,1728,1728,1728,1728,0
|
|
20230811,172800,1877748234,1728,1728,1728,1728,0
|
|
20230811,172700,1877748234,1728,1728,1728,1728,0
|
|
20230811,172600,1877748234,1728,1728,1728,1728,0
|
|
20230811,172500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,172400,1877748234,1728,1728,1728,1728,0
|
|
20230811,172300,1877748234,1728,1728,1728,1728,0
|
|
20230811,172200,1877748234,1728,1728,1728,1728,0
|
|
20230811,172100,1877748234,1728,1728,1728,1728,0
|
|
20230811,172000,1877748234,1728,1728,1728,1728,0
|
|
20230811,171900,1877748234,1728,1728,1728,1728,0
|
|
20230811,171800,1877748234,1728,1728,1728,1728,0
|
|
20230811,171700,1877748234,1728,1728,1728,1728,0
|
|
20230811,171600,1877748234,1728,1728,1728,1728,0
|
|
20230811,171500,1877748234,1728,1728,1728,1728,0
|
|
20230811,171400,1877748234,1728,1728,1728,1728,0
|
|
20230811,171300,1877748234,1728,1728,1728,1728,0
|
|
20230811,171200,1877748234,1728,1728,1728,1728,0
|
|
20230811,171100,1877748234,1728,1728,1728,1728,0
|
|
20230811,171000,1877748234,1728,1728,1728,1728,0
|
|
20230811,170900,1877748234,1728,1728,1728,1728,0
|
|
20230811,170800,1877748234,1728,1728,1728,1728,0
|
|
20230811,170700,1877748234,1728,1728,1728,1728,0
|
|
20230811,170600,1877748234,1728,1728,1728,1728,0
|
|
20230811,170500,1877748234,1728,1728,1728,1728,0
|
|
20230811,170400,1877748234,1728,1728,1728,1728,0
|
|
20230811,170300,1877748234,1728,1728,1728,1728,0
|
|
20230811,170200,1877748234,1728,1728,1728,1728,0
|
|
20230811,170100,1877748234,1728,1728,1728,1728,0
|
|
20230811,170000,1877748234,1728,1728,1728,1728,0
|
|
20230811,165900,1877748234,1728,1728,1728,1728,0
|
|
20230811,165800,1877748234,1728,1728,1728,1728,0
|
|
20230811,165700,1877748234,1728,1728,1728,1728,0
|
|
20230811,165600,1877748234,1728,1728,1728,1728,0
|
|
20230811,165500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,165400,1877748234,1728,1728,1728,1728,0
|
|
20230811,165300,1877748234,1728,1728,1728,1728,0
|
|
20230811,165200,1877748234,1728,1728,1728,1728,0
|
|
20230811,165100,1877748234,1728,1728,1728,1728,0
|
|
20230811,165000,1877748234,1728,1728,1728,1728,0
|
|
20230811,164900,1877748234,1728,1728,1728,1728,0
|
|
20230811,164800,1877748234,1728,1728,1728,1728,0
|
|
20230811,164700,1877748234,1728,1728,1728,1728,0
|
|
20230811,164600,1877748234,1728,1728,1728,1728,0
|
|
20230811,164500,1877748234,1728,1728,1728,1728,0
|
|
20230811,164400,1877748234,1728,1728,1728,1728,0
|
|
20230811,164300,1877748234,1728,1728,1728,1728,0
|
|
20230811,164200,1877748234,1728,1728,1728,1728,0
|
|
20230811,164100,1877748234,1728,1728,1728,1728,0
|
|
20230811,164000,1877748234,1728,1728,1728,1728,0
|
|
20230811,163900,1877748234,1728,1728,1728,1728,0
|
|
20230811,163800,1877748234,1728,1728,1728,1728,0
|
|
20230811,163700,1877748234,1728,1728,1728,1728,0
|
|
20230811,163600,1877748234,1728,1728,1728,1728,0
|
|
20230811,163500,1877748234,1728,1728,1728,1728,0
|
|
20230811,163400,1877748234,1728,1728,1728,1728,0
|
|
20230811,163300,1877748234,1728,1728,1728,1728,0
|
|
20230811,163200,1877748234,1728,1728,1728,1728,0
|
|
20230811,163100,1877748234,1728,1728,1728,1728,0
|
|
20230811,163000,1877748234,1728,1728,1728,1728,0
|
|
20230811,162900,1877748234,1728,1728,1728,1728,0
|
|
20230811,162800,1877748234,1728,1728,1728,1728,0
|
|
20230811,162700,1877748234,1728,1728,1728,1728,0
|
|
20230811,162600,1877748234,1728,1728,1728,1728,0
|
|
20230811,162500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,162400,1877748234,1728,1728,1728,1728,0
|
|
20230811,162300,1877748234,1728,1728,1728,1728,0
|
|
20230811,162200,1877748234,1728,1728,1728,1728,0
|
|
20230811,162100,1877748234,1728,1728,1728,1728,0
|
|
20230811,162000,1877748234,1728,1728,1728,1728,0
|
|
20230811,161900,1877748234,1728,1728,1728,1728,0
|
|
20230811,161800,1877748234,1728,1728,1728,1728,0
|
|
20230811,161700,1877748234,1728,1728,1728,1728,0
|
|
20230811,161600,1877748234,1728,1728,1728,1728,0
|
|
20230811,161500,1877748234,1728,1728,1728,1728,0
|
|
20230811,161400,1877748234,1728,1728,1728,1728,0
|
|
20230811,161300,1877748234,1728,1728,1728,1728,0
|
|
20230811,161200,1877748234,1728,1728,1728,1728,0
|
|
20230811,161100,1877748234,1728,1728,1728,1728,0
|
|
20230811,161000,1877748234,1728,1728,1728,1728,0
|
|
20230811,160900,1877748234,1728,1728,1728,1728,0
|
|
20230811,160800,1877748234,1728,1728,1728,1728,0
|
|
20230811,160700,1877748234,1728,1728,1728,1728,0
|
|
20230811,160600,1877748234,1728,1728,1728,1728,0
|
|
20230811,160500,1877748234,1728,1728,1728,1728,0
|
|
20230811,160400,1877748234,1728,1728,1728,1728,0
|
|
20230811,160300,1877748234,1728,1728,1728,1728,0
|
|
20230811,160200,1877748234,1728,1728,1728,1728,0
|
|
20230811,160100,1877748234,1728,1728,1728,1728,0
|
|
20230811,160000,1877748234,1728,1728,1728,1728,0
|
|
20230811,155900,1877748234,1728,1728,1728,1728,0
|
|
20230811,155800,1877748234,1728,1728,1728,1728,0
|
|
20230811,155700,1877748234,1728,1728,1728,1728,0
|
|
20230811,155600,1877748234,1728,1728,1728,1728,0
|
|
20230811,155500,1877748234,1728,1728,1728,1728,12922
|
|
20230811,155400,1877748234,1728,1728,1728,1728,0
|
|
20230811,155300,1877748234,1728,1728,1728,1728,0
|
|
20230811,155200,1877748234,1728,1728,1728,1728,0
|
|
20230811,155100,1877748234,1728,1728,1728,1728,0
|
|
20230811,155000,1877748234,1728,1728,1728,1728,0
|
|
20230811,154900,1877748234,1728,1728,1728,1728,0
|
|
20230811,154800,1877748234,1728,1728,1728,1728,0
|
|
20230811,154700,1877748234,1728,1728,1728,1728,0
|
|
20230811,154600,1877748234,1728,1728,1728,1728,0
|
|
20230811,154500,1877748234,1728,1728,1728,1728,0
|
|
20230811,154400,1877748234,1728,1728,1728,1728,0
|
|
20230811,154300,1877748234,1728,1728,1728,1728,0
|
|
20230811,154200,1877748234,1728,1728,1728,1728,0
|
|
20230811,154100,1877748234,1728,1728,1728,1728,0
|
|
20230811,154000,1877748234,1728,1728,1728,1728,0
|
|
20230811,153900,1877748234,1728,1728,1728,1728,0
|
|
20230811,153800,1877748234,1728,1728,1728,1728,0
|
|
20230811,153700,1877748234,1728,1728,1728,1728,0
|
|
20230811,153600,1877748234,1728,1728,1728,1728,0
|
|
20230811,153500,1877748234,1728,1728,1728,1728,0
|
|
20230811,153400,1877748234,1728,1728,1728,1728,0
|
|
20230811,153300,1877748234,1728,1728,1728,1728,0
|
|
20230811,153200,1877748234,1728,1728,1728,1728,0
|
|
20230811,153100,1877748234,1728,1728,1728,1728,0
|
|
20230811,153000,1877748234,1728,1728,1728,1728,12922
|
|
20230811,152900,1855419018,1729,1729,1729,1729,0
|
|
20230811,152800,1855419018,1729,1729,1729,1729,0
|
|
20230811,152700,1855419018,1729,1729,1729,1729,0
|
|
20230811,152600,1855419018,1729,1729,1729,1729,0
|
|
20230811,152500,1855419018,1729,1729,1729,1729,0
|
|
20230811,152400,1855419018,1729,1729,1729,1729,0
|
|
20230811,152300,1855419018,1729,1729,1729,1729,0
|
|
20230811,152200,1855419018,1729,1729,1729,1729,0
|
|
20230811,152100,1855419018,1729,1729,1729,1729,0
|
|
20230811,152000,1855419018,1729,1729,1729,1729,0
|
|
20230811,151900,1855419018,1729,1727,1729,1727,3311
|
|
20230811,151800,1849697817,1727,1727,1728,1727,6661
|
|
20230811,151700,1838187825,1728,1727,1730,1727,1723
|
|
20230811,151600,1835211974,1729,1727,1729,1727,325
|
|
20230811,151500,1834650331,1728,1727,1728,1727,1766
|
|
20230811,151400,1831599867,1727,1726,1727,1726,683
|
|
20230811,151300,1830420333,1727,1727,1728,1727,1273
|
|
20230811,151200,1828221858,1728,1727,1729,1727,1809
|
|
20230811,151100,1825095912,1727,1726,1727,1726,499
|
|
20230811,151000,1824234216,1728,1725,1728,1725,109
|
|
20230811,150900,1824045890,1725,1724,1725,1724,2904
|
|
20230811,150800,1819039042,1725,1725,1725,1725,299
|
|
20230811,150700,1818523267,1725,1726,1726,1725,3458
|
|
20230811,150600,1812558059,1726,1725,1727,1725,9365
|
|
20230811,150500,1796395823,1726,1727,1727,1726,7001
|
|
20230811,150400,1784311997,1727,1728,1728,1727,1046
|
|
20230811,150300,1782505530,1727,1727,1727,1727,487
|
|
20230811,150200,1781664481,1727,1727,1728,1727,839
|
|
20230811,150100,1780215518,1726,1727,1728,1726,1576
|
|
20230811,150000,1777493063,1728,1727,1728,1727,86
|
|
20230811,145900,1777344465,1726,1729,1729,1726,2584
|
|
20230811,145800,1772881860,1727,1727,1727,1726,716
|
|
20230811,145700,1771645338,1726,1726,1727,1726,487
|
|
20230811,145600,1770804739,1726,1727,1727,1726,673
|
|
20230811,145500,1769642568,1729,1729,1729,1729,200
|
|
20230811,145400,1769296768,1729,1729,1729,1729,1559
|
|
20230811,145300,1766601257,1730,1730,1730,1730,55
|
|
20230811,145200,1766506107,1730,1729,1730,1725,6424
|
|
20230811,145100,1755419423,1729,1729,1729,1729,1114
|
|
20230811,145000,1753493317,1729,1729,1729,1729,722
|
|
20230811,144900,1752244979,1726,1725,1726,1725,1973
|
|
20230811,144800,1748841467,1726,1729,1729,1726,4235
|
|
20230811,144700,1741530733,1728,1726,1729,1726,1505
|
|
20230811,144600,1738930593,1729,1727,1729,1726,250
|
|
20230811,144500,1738498488,1726,1728,1729,1726,4173
|
|
20230811,144400,1731288262,1728,1728,1728,1728,11
|
|
20230811,144300,1731269254,1728,1726,1728,1726,1977
|
|
20230811,144200,1727856950,1726,1726,1726,1725,623
|
|
20230811,144100,1726782113,1725,1725,1728,1725,1089
|
|
20230811,144000,1724902988,1728,1726,1728,1725,805
|
|
20230811,143900,1723514057,1726,1726,1726,1726,619
|
|
20230811,143800,1722445663,1726,1726,1726,1726,1120
|
|
20230811,143700,1720512543,1725,1728,1728,1725,4543
|
|
20230811,143600,1712671213,1728,1727,1728,1727,710
|
|
20230811,143500,1711445033,1729,1727,1729,1727,309
|
|
20230811,143400,1710910972,1727,1727,1727,1727,90
|
|
20230811,143300,1710755542,1727,1727,1729,1727,1633
|
|
20230811,143200,1707932461,1727,1729,1729,1727,2013
|
|
20230811,143100,1704456008,1726,1726,1726,1726,567
|
|
20230811,143000,1703477366,1726,1727,1727,1726,2262
|
|
20230811,142900,1699572989,1727,1726,1727,1726,1883
|
|
20230811,142800,1696321409,1727,1727,1729,1727,3268
|
|
20230811,142700,1690677309,1727,1727,1727,1727,900
|
|
20230811,142600,1689123009,1727,1727,1727,1727,502
|
|
20230811,142500,1688256055,1726,1726,1726,1726,437
|
|
20230811,142400,1687501793,1726,1728,1728,1726,6400
|
|
20230811,142300,1676451120,1729,1730,1730,1729,211
|
|
20230811,142200,1676086290,1727,1728,1728,1727,500
|
|
20230811,142100,1675222548,1730,1730,1730,1730,2
|
|
20230811,142000,1675219088,1727,1727,1728,1727,293
|
|
20230811,141900,1674713048,1727,1730,1730,1727,773
|
|
20230811,141800,1673377972,1729,1729,1729,1729,101
|
|
20230811,141700,1673203343,1729,1727,1729,1727,1831
|
|
20230811,141600,1670039494,1727,1725,1727,1725,4337
|
|
20230811,141500,1662555157,1726,1727,1727,1726,2571
|
|
20230811,141400,1658117441,1727,1727,1727,1727,350
|
|
20230811,141300,1657512991,1727,1728,1728,1727,4416
|
|
20230811,141200,1649885348,1729,1730,1731,1729,18484
|
|
20230811,141100,1617922794,1730,1732,1732,1730,132
|
|
20230811,141000,1617694307,1732,1732,1732,1732,101
|
|
20230811,140900,1617519375,1732,1732,1732,1731,578
|
|
20230811,140800,1616518422,1732,1732,1732,1732,0
|
|
20230811,140700,1616518422,1732,1733,1733,1732,826
|
|
20230811,140600,1615087364,1729,1729,1730,1729,1620
|
|
20230811,140500,1612286213,1729,1730,1730,1729,322
|
|
20230811,140400,1611729324,1730,1730,1730,1730,2511
|
|
20230811,140300,1607385294,1733,1730,1733,1730,16
|
|
20230811,140200,1607357590,1730,1730,1733,1730,2262
|
|
20230811,140100,1603444299,1730,1732,1732,1730,15000
|
|
20230811,140000,1577487810,1734,1734,1734,1734,757
|
|
20230811,135900,1576175172,1734,1734,1734,1734,163
|
|
20230811,135800,1575892530,1733,1730,1733,1730,2148
|
|
20230811,135700,1572173623,1733,1731,1733,1731,2758
|
|
20230811,135600,1567399459,1731,1733,1733,1731,1009
|
|
20230811,135500,1565651662,1731,1734,1734,1731,309
|
|
20230811,135400,1565116452,1734,1734,1734,1731,270
|
|
20230811,135300,1564648928,1734,1734,1734,1734,930
|
|
20230811,135200,1563036308,1730,1731,1731,1730,13302
|
|
20230811,135100,1540019834,1731,1734,1734,1731,7378
|
|
20230811,135000,1527239768,1734,1734,1734,1734,113
|
|
20230811,134900,1527043826,1734,1736,1738,1734,1009
|
|
20230811,134800,1525292726,1735,1735,1737,1735,271
|
|
20230811,134700,1524822430,1738,1737,1738,1735,2401
|
|
20230811,134600,1520653564,1738,1738,1738,1738,5
|
|
20230811,134500,1520644874,1737,1737,1739,1737,558
|
|
20230811,134400,1519675424,1738,1737,1738,1737,632
|
|
20230811,134300,1518577638,1737,1737,1737,1737,125
|
|
20230811,134200,1518360513,1737,1739,1739,1737,2187
|
|
20230811,134100,1514560173,1741,1741,1741,1741,0
|
|
20230811,134000,1514560173,1741,1742,1742,1739,5852
|
|
20230811,133900,1504374353,1742,1745,1745,1742,3119
|
|
20230811,133800,1498940262,1745,1746,1746,1743,4758
|
|
20230811,133700,1490637876,1745,1746,1746,1745,3526
|
|
20230811,133600,1484483284,1746,1745,1746,1745,3311
|
|
20230811,133500,1478705270,1745,1743,1745,1743,13884
|
|
20230811,133400,1454494378,1743,1741,1743,1741,1574
|
|
20230811,133300,1451752537,1741,1737,1741,1737,405
|
|
20230811,133200,1451049028,1740,1739,1740,1738,11580
|
|
20230811,133100,1430910306,1738,1738,1738,1737,544
|
|
20230811,133000,1429965374,1738,1739,1739,1737,247
|
|
20230811,132900,1429535990,1739,1740,1741,1739,5418
|
|
20230811,132800,1420109066,1739,1740,1740,1739,325
|
|
20230811,132700,1419543866,1740,1738,1740,1738,1181
|
|
20230811,132600,1417490178,1739,1737,1739,1737,1706
|
|
20230811,132500,1414526362,1733,1733,1733,1733,361
|
|
20230811,132400,1413900749,1733,1731,1733,1730,7149
|
|
20230811,132300,1401532029,1731,1733,1733,1731,373
|
|
20230811,132200,1400886238,1733,1733,1733,1732,3073
|
|
20230811,132100,1395562206,1733,1736,1736,1733,6515
|
|
20230811,132000,1384257986,1737,1737,1737,1737,662
|
|
20230811,131900,1383108092,1737,1738,1738,1735,1893
|
|
20230811,131800,1379822676,1735,1738,1738,1735,6410
|
|
20230811,131700,1368691877,1740,1740,1740,1740,100
|
|
20230811,131600,1368517877,1740,1740,1740,1739,5469
|
|
20230811,131500,1359006085,1740,1742,1742,1740,4932
|
|
20230811,131400,1350420159,1741,1742,1743,1741,3360
|
|
20230811,131300,1344568139,1742,1742,1743,1742,2600
|
|
20230811,131200,1340037170,1742,1741,1742,1741,1832
|
|
20230811,131100,1336847476,1741,1739,1741,1739,5437
|
|
20230811,131000,1327387777,1740,1740,1741,1740,1311
|
|
20230811,130900,1325106537,1740,1733,1743,1733,32736
|
|
20230811,130800,1268184403,1732,1723,1732,1720,24840
|
|
20230811,130700,1225371056,1723,1723,1723,1723,600
|
|
20230811,130600,1224337256,1723,1723,1723,1723,120
|
|
20230811,130500,1224130496,1723,1724,1724,1722,3472
|
|
20230811,130400,1218149128,1725,1725,1725,1724,8134
|
|
20230811,130300,1204118028,1724,1723,1725,1723,5010
|
|
20230811,130200,1195478666,1720,1720,1720,1720,0
|
|
20230811,130100,1195478666,1720,1720,1720,1720,1616
|
|
20230811,130000,1192699146,1720,1725,1725,1720,6072
|
|
20230811,125900,1182238824,1725,1731,1731,1724,12519
|
|
20230811,125800,1160638676,1731,1732,1732,1731,502
|
|
20230811,125700,1159769214,1732,1731,1732,1731,3
|
|
20230811,125600,1159764020,1732,1732,1732,1732,1
|
|
20230811,125500,1159762288,1732,1732,1732,1732,511
|
|
20230811,125400,1158877236,1732,1728,1732,1728,4195
|
|
20230811,125300,1151614935,1728,1728,1729,1726,2626
|
|
20230811,125200,1147079568,1730,1728,1730,1728,601
|
|
20230811,125100,1146041038,1727,1727,1727,1727,85
|
|
20230811,125000,1145894243,1726,1727,1727,1726,1181
|
|
20230811,124900,1143854706,1726,1726,1726,1726,0
|
|
20230811,124800,1143854706,1726,1726,1726,1726,0
|
|
20230811,124700,1143854706,1726,1726,1726,1726,952
|
|
20230811,124600,1142211554,1726,1726,1726,1726,712
|
|
20230811,124500,1140982642,1731,1731,1731,1731,3
|
|
20230811,124400,1140977449,1732,1732,1732,1732,2
|
|
20230811,124300,1140973985,1726,1732,1732,1726,871
|
|
20230811,124200,1139469595,1731,1725,1731,1725,3345
|
|
20230811,124100,1133689384,1725,1725,1725,1725,657
|
|
20230811,124000,1132556059,1725,1728,1730,1725,166
|
|
20230811,123900,1132269496,1728,1728,1728,1728,0
|
|
20230811,123800,1132269496,1728,1729,1729,1728,187
|
|
20230811,123700,1131946357,1730,1730,1730,1723,152
|
|
20230811,123600,1131683404,1722,1729,1731,1722,4399
|
|
20230811,123500,1124090774,1729,1729,1729,1729,1010
|
|
20230811,123400,1122344484,1729,1729,1729,1729,371
|
|
20230811,123300,1121703025,1729,1730,1731,1729,841
|
|
20230811,123200,1120248630,1731,1731,1731,1731,230
|
|
20230811,123100,1119850500,1733,1733,1733,1733,1203
|
|
20230811,123000,1117765701,1733,1730,1733,1730,236
|
|
20230811,122900,1117357288,1730,1730,1730,1730,1517
|
|
20230811,122800,1114732878,1730,1732,1732,1729,5701
|
|
20230811,122700,1104864951,1732,1734,1734,1732,932
|
|
20230811,122600,1103249598,1733,1733,1733,1733,500
|
|
20230811,122500,1102383098,1733,1733,1733,1733,996
|
|
20230811,122400,1100657030,1733,1735,1735,1732,2076
|
|
20230811,122300,1097059686,1736,1737,1737,1736,167
|
|
20230811,122200,1096769710,1736,1738,1739,1736,2273
|
|
20230811,122100,1092820949,1739,1739,1739,1739,1354
|
|
20230811,122000,1090466343,1739,1739,1739,1739,3
|
|
20230811,121900,1090461126,1739,1739,1741,1739,1654
|
|
20230811,121800,1087584254,1740,1739,1740,1739,4647
|
|
20230811,121700,1079498771,1739,1736,1739,1736,4715
|
|
20230811,121600,1071304270,1736,1733,1736,1733,844
|
|
20230811,121500,1069839194,1730,1730,1730,1730,741
|
|
20230811,121400,1068557264,1730,1730,1730,1730,140
|
|
20230811,121300,1068315064,1730,1730,1730,1730,0
|
|
20230811,121200,1068315064,1730,1730,1731,1730,7478
|
|
20230811,121100,1055378107,1731,1733,1733,1731,2011
|
|
20230811,121000,1051895490,1734,1734,1734,1734,57
|
|
20230811,120900,1051796652,1731,1731,1731,1731,1
|
|
20230811,120800,1051794921,1731,1730,1731,1730,299
|
|
20230811,120700,1051277645,1731,1732,1732,1731,816
|
|
20230811,120600,1049864561,1731,1732,1734,1731,1447
|
|
20230811,120500,1047358193,1734,1736,1736,1734,2284
|
|
20230811,120400,1043395803,1734,1735,1736,1734,1602
|
|
20230811,120300,1040617357,1735,1735,1735,1735,1217
|
|
20230811,120200,1038505862,1735,1734,1735,1734,164
|
|
20230811,120100,1038221434,1734,1729,1735,1729,1718
|
|
20230811,120000,1035244217,1731,1727,1731,1727,882
|
|
20230811,115900,1033720183,1726,1726,1727,1726,928
|
|
20230811,115800,1032118454,1727,1727,1727,1726,126
|
|
20230811,115700,1031900903,1727,1727,1727,1727,11
|
|
20230811,115600,1031881906,1727,1727,1727,1727,0
|
|
20230811,115500,1031881906,1727,1728,1728,1727,5
|
|
20230811,115400,1031873270,1726,1727,1727,1726,1177
|
|
20230811,115300,1029840954,1727,1730,1730,1727,4022
|
|
20230811,115200,1022884916,1730,1731,1731,1730,5410
|
|
20230811,115100,1013525566,1731,1731,1731,1731,60
|
|
20230811,115000,1013421706,1731,1731,1731,1731,185
|
|
20230811,114900,1013101471,1731,1732,1732,1731,958
|
|
20230811,114800,1011443166,1732,1732,1732,1732,113
|
|
20230811,114700,1011247450,1731,1732,1732,1731,457
|
|
20230811,114600,1010455984,1731,1732,1732,1731,700
|
|
20230811,114500,1009243951,1731,1731,1731,1731,755
|
|
20230811,114400,1007937046,1731,1735,1735,1730,5587
|
|
20230811,114300,998260071,1735,1736,1736,1735,16
|
|
20230811,114200,998232309,1735,1736,1736,1735,2043
|
|
20230811,114100,994687531,1735,1735,1736,1735,1995
|
|
20230811,114000,991225583,1735,1735,1735,1735,6
|
|
20230811,113900,991215173,1736,1736,1736,1736,1485
|
|
20230811,113800,988637213,1737,1737,1737,1737,301
|
|
20230811,113700,988114376,1737,1737,1737,1736,582
|
|
20230811,113600,987103781,1737,1737,1737,1737,51
|
|
20230811,113500,987015194,1737,1741,1741,1737,960
|
|
20230811,113400,985344897,1740,1741,1741,1740,351
|
|
20230811,113300,984734156,1742,1741,1742,1741,301
|
|
20230811,113200,984210108,1741,1739,1742,1739,2994
|
|
20230811,113100,978996252,1741,1740,1741,1740,73
|
|
20230811,113000,978869165,1742,1741,1742,1740,1247
|
|
20230811,112900,976699198,1743,1744,1744,1742,2683
|
|
20230811,112800,972023388,1744,1742,1744,1739,5252
|
|
20230811,112700,962867975,1740,1741,1742,1740,4681
|
|
20230811,112600,954720774,1742,1741,1742,1741,4299
|
|
20230811,112500,947232166,1741,1742,1744,1740,3323
|
|
20230811,112400,941441649,1743,1740,1743,1737,15129
|
|
20230811,112300,915105852,1742,1741,1742,1739,1252
|
|
20230811,112200,912925874,1741,1741,1742,1740,900
|
|
20230811,112100,911358775,1742,1732,1742,1731,12678
|
|
20230811,112000,889333395,1731,1730,1731,1730,1877
|
|
20230811,111900,886085063,1730,1728,1731,1728,3077
|
|
20230811,111800,880763850,1728,1727,1729,1727,5897
|
|
20230811,111700,870569959,1727,1725,1727,1725,975
|
|
20230811,111600,868887814,1725,1720,1725,1720,2057
|
|
20230811,111500,865346309,1719,1721,1721,1719,472
|
|
20230811,111400,864534469,1722,1720,1722,1719,565
|
|
20230811,111300,863562485,1720,1721,1721,1720,10
|
|
20230811,111200,863545280,1723,1721,1723,1719,384
|
|
20230811,111100,862884817,1722,1723,1723,1722,214
|
|
20230811,111000,862516149,1723,1724,1724,1723,1106
|
|
20230811,110900,860610445,1723,1726,1726,1723,896
|
|
20230811,110800,859065451,1729,1728,1729,1726,905
|
|
20230811,110700,857502681,1728,1725,1728,1725,1705
|
|
20230811,110600,854561509,1723,1723,1726,1723,1908
|
|
20230811,110500,851273388,1723,1725,1725,1722,2041
|
|
20230811,110400,847755400,1726,1727,1727,1726,623
|
|
20230811,110300,846680083,1727,1728,1728,1726,1807
|
|
20230811,110200,843560084,1729,1730,1730,1729,160
|
|
20230811,110100,843283334,1730,1729,1730,1729,64
|
|
20230811,110000,843172637,1726,1724,1727,1724,930
|
|
20230811,105900,841567570,1726,1725,1726,1723,1450
|
|
20230811,105800,839066994,1726,1729,1729,1726,13
|
|
20230811,105700,839044520,1723,1729,1729,1723,614
|
|
20230811,105600,837986171,1730,1732,1732,1730,1108
|
|
20230811,105500,836068123,1730,1728,1730,1728,4541
|
|
20230811,105400,828214847,1728,1720,1728,1720,4170
|
|
20230811,105300,821020580,1720,1716,1720,1716,1648
|
|
20230811,105200,818188208,1716,1717,1717,1716,338
|
|
20230811,105100,817607864,1714,1716,1717,1714,709
|
|
20230811,105000,816390723,1714,1715,1716,1714,635
|
|
20230811,104900,815302083,1715,1714,1716,1714,1048
|
|
20230811,104800,813505598,1715,1713,1715,1713,3519
|
|
20230811,104700,807473631,1708,1713,1714,1708,1044
|
|
20230811,104600,805688622,1713,1713,1713,1713,155
|
|
20230811,104500,805423107,1711,1714,1714,1711,325
|
|
20230811,104400,804866122,1714,1713,1714,1713,174
|
|
20230811,104300,804568038,1714,1714,1714,1714,154
|
|
20230811,104200,804304082,1714,1710,1714,1710,1992
|
|
20230811,104100,800894922,1710,1712,1712,1710,1590
|
|
20230811,104000,798175967,1710,1710,1710,1710,2103
|
|
20230811,103900,794579837,1710,1715,1715,1710,65
|
|
20230811,103800,794468612,1715,1715,1715,1715,9
|
|
20230811,103700,794453177,1710,1706,1710,1706,3316
|
|
20230811,103600,788791760,1705,1706,1708,1705,1452
|
|
20230811,103500,786313822,1706,1706,1706,1706,10
|
|
20230811,103400,786296762,1706,1707,1707,1706,1570
|
|
20230811,103300,783617757,1707,1707,1707,1707,1
|
|
20230811,103200,783616050,1707,1704,1707,1701,2570
|
|
20230811,103100,779241670,1700,1700,1700,1700,0
|
|
20230811,103000,779241670,1700,1704,1704,1700,5354
|
|
20230811,102900,770139858,1700,1703,1703,1700,352
|
|
20230811,102800,769541158,1700,1701,1701,1700,1271
|
|
20230811,102700,767380354,1700,1701,1701,1700,428
|
|
20230811,102600,766652734,1705,1706,1706,1699,1589
|
|
20230811,102500,763942995,1706,1706,1706,1706,25
|
|
20230811,102400,763900345,1706,1706,1706,1706,83
|
|
20230811,102300,763758747,1696,1702,1703,1696,4319
|
|
20230811,102200,756418683,1701,1707,1707,1700,6760
|
|
20230811,102100,744903399,1707,1705,1707,1703,684
|
|
20230811,102000,743738162,1709,1709,1709,1709,1591
|
|
20230811,101900,741019143,1709,1709,1709,1709,430
|
|
20230811,101800,740284273,1709,1708,1709,1708,126
|
|
20230811,101700,740068947,1701,1701,1701,1701,123
|
|
20230811,101600,739859724,1701,1705,1705,1701,1885
|
|
20230811,101500,736651045,1705,1708,1708,1705,1538
|
|
20230811,101400,734026100,1710,1710,1710,1708,41
|
|
20230811,101300,733956050,1708,1711,1711,1708,2099
|
|
20230811,101200,730366856,1711,1711,1711,1710,1625
|
|
20230811,101100,727586691,1711,1712,1712,1711,1184
|
|
20230811,101000,725560582,1711,1715,1715,1711,57
|
|
20230811,100900,725463027,1716,1711,1716,1711,128
|
|
20230811,100800,725243978,1715,1711,1715,1711,1851
|
|
20230811,100700,722076713,1710,1712,1712,1710,6347
|
|
20230811,100600,711217037,1716,1716,1716,1715,181
|
|
20230811,100500,710906452,1716,1710,1716,1710,280
|
|
20230811,100400,710427646,1710,1712,1712,1710,70
|
|
20230811,100300,710307876,1710,1712,1712,1710,2941
|
|
20230811,100200,705277298,1712,1714,1715,1712,2053
|
|
20230811,100100,701761459,1715,1713,1715,1713,302
|
|
20230811,100000,701243869,1713,1714,1714,1713,422
|
|
20230811,095900,700520963,1714,1714,1715,1713,2699
|
|
20230811,095800,695895736,1714,1711,1714,1711,9205
|
|
20230811,095700,680136002,1711,1715,1718,1711,2656
|
|
20230811,095600,675585170,1715,1715,1719,1715,1173
|
|
20230811,095500,673573419,1715,1723,1723,1715,1163
|
|
20230811,095400,671572959,1725,1725,1729,1725,534
|
|
20230811,095300,670651725,1725,1727,1729,1725,1978
|
|
20230811,095200,667238385,1727,1727,1727,1727,1704
|
|
20230811,095100,664295577,1733,1735,1735,1733,9476
|
|
20230811,095000,647864106,1735,1735,1744,1734,2009
|
|
20230811,094900,644375285,1732,1723,1732,1722,7518
|
|
20230811,094800,631383800,1722,1724,1724,1722,471
|
|
20230811,094700,630572167,1726,1728,1729,1726,1805
|
|
20230811,094600,627453734,1728,1729,1729,1728,1504
|
|
20230811,094500,624853942,1730,1729,1731,1723,1908
|
|
20230811,094400,621554759,1729,1736,1737,1729,6925
|
|
20230811,094300,609562518,1737,1730,1737,1729,10953
|
|
20230811,094200,590598361,1730,1714,1731,1713,17433
|
|
20230811,094100,560606352,1713,1709,1713,1709,4558
|
|
20230811,094000,552802185,1709,1702,1709,1699,3973
|
|
20230811,093900,546031404,1702,1699,1702,1699,2683
|
|
20230811,093800,541468746,1699,1699,1699,1698,1537
|
|
20230811,093700,538857433,1699,1697,1699,1697,820
|
|
20230811,093600,537465372,1697,1696,1697,1695,3918
|
|
20230811,093500,530819714,1696,1695,1696,1695,1783
|
|
20230811,093400,527796529,1695,1696,1696,1695,4
|
|
20230811,093300,527789747,1690,1695,1696,1690,433
|
|
20230811,093200,527055699,1697,1694,1697,1688,3000
|
|
20230811,093100,521977810,1694,1690,1694,1685,4408
|
|
20230811,093000,514539760,1690,1688,1690,1685,5244
|
|
20230811,092900,505698261,1688,1690,1690,1688,5557
|
|
20230811,092800,496317172,1689,1692,1692,1685,4359
|
|
20230811,092700,488962762,1694,1687,1695,1687,999
|
|
20230811,092600,487272778,1687,1693,1693,1687,301
|
|
20230811,092500,486764957,1695,1693,1695,1693,442
|
|
20230811,092400,486015777,1695,1687,1695,1687,5309
|
|
20230811,092300,477041129,1687,1690,1690,1678,3107
|
|
20230811,092200,471801399,1690,1691,1691,1678,21683
|
|
20230811,092100,435401798,1691,1685,1691,1680,13668
|
|
20230811,092000,412395102,1678,1682,1686,1678,8776
|
|
20230811,091900,397632235,1678,1672,1680,1668,21604
|
|
20230811,091800,361475656,1672,1671,1672,1671,300
|
|
20230811,091700,360974156,1671,1672,1675,1670,5095
|
|
20230811,091600,352460467,1671,1670,1680,1670,4274
|
|
20230811,091500,345322167,1670,1670,1670,1670,2312
|
|
20230811,091400,341461127,1670,1673,1673,1670,6031
|
|
20230811,091300,331384774,1683,1673,1683,1673,5018
|
|
20230811,091200,322988400,1673,1671,1674,1670,7696
|
|
20230811,091100,310123965,1671,1674,1685,1670,5490
|
|
20230811,091000,300938878,1670,1683,1687,1670,14682
|
|
20230811,090900,276311424,1683,1672,1683,1670,8127
|
|
20230811,090800,262720710,1675,1692,1692,1673,13752
|
|
20230811,090700,239651429,1684,1694,1694,1680,7568
|
|
20230811,090600,226883837,1694,1683,1697,1677,7532
|
|
20230811,090500,214193933,1683,1679,1699,1679,4778
|
|
20230811,090400,206151477,1679,1664,1682,1656,16942
|
|
20230811,090300,177779859,1664,1650,1665,1648,29440
|
|
20230811,090200,128983157,1651,1682,1682,1650,40343
|
|
20230811,090100,61552891,1681,1710,1710,1680,30158
|
|
20230811,090000,10466229,1718,1710,1719,1709,6115
|