689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,202500,1464071545,1708,1708,1708,1708,0
|
|
20230814,202400,1464071545,1708,1708,1708,1708,0
|
|
20230814,202300,1464071545,1708,1708,1708,1708,0
|
|
20230814,202200,1464071545,1708,1708,1708,1708,0
|
|
20230814,202100,1464071545,1708,1708,1708,1708,0
|
|
20230814,202000,1464071545,1708,1708,1708,1708,0
|
|
20230814,201900,1464071545,1708,1708,1708,1708,0
|
|
20230814,201800,1464071545,1708,1708,1708,1708,0
|
|
20230814,201700,1464071545,1708,1708,1708,1708,0
|
|
20230814,201600,1464071545,1708,1708,1708,1708,0
|
|
20230814,201500,1464071545,1708,1708,1708,1708,0
|
|
20230814,201400,1464071545,1708,1708,1708,1708,0
|
|
20230814,201300,1464071545,1708,1708,1708,1708,0
|
|
20230814,201200,1464071545,1708,1708,1708,1708,0
|
|
20230814,201100,1464071545,1708,1708,1708,1708,0
|
|
20230814,201000,1464071545,1708,1708,1708,1708,0
|
|
20230814,200900,1464071545,1708,1708,1708,1708,0
|
|
20230814,200800,1464071545,1708,1708,1708,1708,0
|
|
20230814,200700,1464071545,1708,1708,1708,1708,0
|
|
20230814,200600,1464071545,1708,1708,1708,1708,0
|
|
20230814,200500,1464071545,1708,1708,1708,1708,0
|
|
20230814,200400,1464071545,1708,1708,1708,1708,0
|
|
20230814,200300,1464071545,1708,1708,1708,1708,0
|
|
20230814,200200,1464071545,1708,1708,1708,1708,0
|
|
20230814,200100,1464071545,1708,1708,1708,1708,0
|
|
20230814,200000,1464071545,1708,1708,1708,1708,0
|
|
20230814,195900,1464071545,1708,1708,1708,1708,0
|
|
20230814,195800,1464071545,1708,1708,1708,1708,0
|
|
20230814,195700,1464071545,1708,1708,1708,1708,0
|
|
20230814,195600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,195500,1464071545,1708,1708,1708,1708,0
|
|
20230814,195400,1464071545,1708,1708,1708,1708,0
|
|
20230814,195300,1464071545,1708,1708,1708,1708,0
|
|
20230814,195200,1464071545,1708,1708,1708,1708,0
|
|
20230814,195100,1464071545,1708,1708,1708,1708,0
|
|
20230814,195000,1464071545,1708,1708,1708,1708,0
|
|
20230814,194900,1464071545,1708,1708,1708,1708,0
|
|
20230814,194800,1464071545,1708,1708,1708,1708,0
|
|
20230814,194700,1464071545,1708,1708,1708,1708,0
|
|
20230814,194600,1464071545,1708,1708,1708,1708,0
|
|
20230814,194500,1464071545,1708,1708,1708,1708,0
|
|
20230814,194400,1464071545,1708,1708,1708,1708,0
|
|
20230814,194300,1464071545,1708,1708,1708,1708,0
|
|
20230814,194200,1464071545,1708,1708,1708,1708,0
|
|
20230814,194100,1464071545,1708,1708,1708,1708,0
|
|
20230814,194000,1464071545,1708,1708,1708,1708,0
|
|
20230814,193900,1464071545,1708,1708,1708,1708,0
|
|
20230814,193800,1464071545,1708,1708,1708,1708,0
|
|
20230814,193700,1464071545,1708,1708,1708,1708,0
|
|
20230814,193600,1464071545,1708,1708,1708,1708,0
|
|
20230814,193500,1464071545,1708,1708,1708,1708,0
|
|
20230814,193400,1464071545,1708,1708,1708,1708,0
|
|
20230814,193300,1464071545,1708,1708,1708,1708,0
|
|
20230814,193200,1464071545,1708,1708,1708,1708,0
|
|
20230814,193100,1464071545,1708,1708,1708,1708,0
|
|
20230814,193000,1464071545,1708,1708,1708,1708,0
|
|
20230814,192900,1464071545,1708,1708,1708,1708,0
|
|
20230814,192800,1464071545,1708,1708,1708,1708,0
|
|
20230814,192700,1464071545,1708,1708,1708,1708,0
|
|
20230814,192600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,192500,1464071545,1708,1708,1708,1708,0
|
|
20230814,192400,1464071545,1708,1708,1708,1708,0
|
|
20230814,192300,1464071545,1708,1708,1708,1708,0
|
|
20230814,192200,1464071545,1708,1708,1708,1708,0
|
|
20230814,192100,1464071545,1708,1708,1708,1708,0
|
|
20230814,192000,1464071545,1708,1708,1708,1708,0
|
|
20230814,191900,1464071545,1708,1708,1708,1708,0
|
|
20230814,191800,1464071545,1708,1708,1708,1708,0
|
|
20230814,191700,1464071545,1708,1708,1708,1708,0
|
|
20230814,191600,1464071545,1708,1708,1708,1708,0
|
|
20230814,191500,1464071545,1708,1708,1708,1708,0
|
|
20230814,191400,1464071545,1708,1708,1708,1708,0
|
|
20230814,191300,1464071545,1708,1708,1708,1708,0
|
|
20230814,191200,1464071545,1708,1708,1708,1708,0
|
|
20230814,191100,1464071545,1708,1708,1708,1708,0
|
|
20230814,191000,1464071545,1708,1708,1708,1708,0
|
|
20230814,190900,1464071545,1708,1708,1708,1708,0
|
|
20230814,190800,1464071545,1708,1708,1708,1708,0
|
|
20230814,190700,1464071545,1708,1708,1708,1708,0
|
|
20230814,190600,1464071545,1708,1708,1708,1708,0
|
|
20230814,190500,1464071545,1708,1708,1708,1708,0
|
|
20230814,190400,1464071545,1708,1708,1708,1708,0
|
|
20230814,190300,1464071545,1708,1708,1708,1708,0
|
|
20230814,190200,1464071545,1708,1708,1708,1708,0
|
|
20230814,190100,1464071545,1708,1708,1708,1708,0
|
|
20230814,190000,1464071545,1708,1708,1708,1708,0
|
|
20230814,185900,1464071545,1708,1708,1708,1708,0
|
|
20230814,185800,1464071545,1708,1708,1708,1708,0
|
|
20230814,185700,1464071545,1708,1708,1708,1708,0
|
|
20230814,185600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,185500,1464071545,1708,1708,1708,1708,0
|
|
20230814,185400,1464071545,1708,1708,1708,1708,0
|
|
20230814,185300,1464071545,1708,1708,1708,1708,0
|
|
20230814,185200,1464071545,1708,1708,1708,1708,0
|
|
20230814,185100,1464071545,1708,1708,1708,1708,0
|
|
20230814,185000,1464071545,1708,1708,1708,1708,0
|
|
20230814,184900,1464071545,1708,1708,1708,1708,0
|
|
20230814,184800,1464071545,1708,1708,1708,1708,0
|
|
20230814,184700,1464071545,1708,1708,1708,1708,0
|
|
20230814,184600,1464071545,1708,1708,1708,1708,0
|
|
20230814,184500,1464071545,1708,1708,1708,1708,0
|
|
20230814,184400,1464071545,1708,1708,1708,1708,0
|
|
20230814,184300,1464071545,1708,1708,1708,1708,0
|
|
20230814,184200,1464071545,1708,1708,1708,1708,0
|
|
20230814,184100,1464071545,1708,1708,1708,1708,0
|
|
20230814,184000,1464071545,1708,1708,1708,1708,0
|
|
20230814,183900,1464071545,1708,1708,1708,1708,0
|
|
20230814,183800,1464071545,1708,1708,1708,1708,0
|
|
20230814,183700,1464071545,1708,1708,1708,1708,0
|
|
20230814,183600,1464071545,1708,1708,1708,1708,0
|
|
20230814,183500,1464071545,1708,1708,1708,1708,0
|
|
20230814,183400,1464071545,1708,1708,1708,1708,0
|
|
20230814,183300,1464071545,1708,1708,1708,1708,0
|
|
20230814,183200,1464071545,1708,1708,1708,1708,0
|
|
20230814,183100,1464071545,1708,1708,1708,1708,0
|
|
20230814,183000,1464071545,1708,1708,1708,1708,0
|
|
20230814,182900,1464071545,1708,1708,1708,1708,0
|
|
20230814,182800,1464071545,1708,1708,1708,1708,0
|
|
20230814,182700,1464071545,1708,1708,1708,1708,0
|
|
20230814,182600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,182500,1464071545,1708,1708,1708,1708,0
|
|
20230814,182400,1464071545,1708,1708,1708,1708,0
|
|
20230814,182300,1464071545,1708,1708,1708,1708,0
|
|
20230814,182200,1464071545,1708,1708,1708,1708,0
|
|
20230814,182100,1464071545,1708,1708,1708,1708,0
|
|
20230814,182000,1464071545,1708,1708,1708,1708,0
|
|
20230814,181900,1464071545,1708,1708,1708,1708,0
|
|
20230814,181800,1464071545,1708,1708,1708,1708,0
|
|
20230814,181700,1464071545,1708,1708,1708,1708,0
|
|
20230814,181600,1464071545,1708,1708,1708,1708,0
|
|
20230814,181500,1464071545,1708,1708,1708,1708,0
|
|
20230814,181400,1464071545,1708,1708,1708,1708,0
|
|
20230814,181300,1464071545,1708,1708,1708,1708,0
|
|
20230814,181200,1464071545,1708,1708,1708,1708,0
|
|
20230814,181100,1464071545,1708,1708,1708,1708,0
|
|
20230814,181000,1464071545,1708,1708,1708,1708,0
|
|
20230814,180900,1464071545,1708,1708,1708,1708,0
|
|
20230814,180800,1464071545,1708,1708,1708,1708,0
|
|
20230814,180700,1464071545,1708,1708,1708,1708,0
|
|
20230814,180600,1464071545,1708,1708,1708,1708,0
|
|
20230814,180500,1464071545,1708,1708,1708,1708,0
|
|
20230814,180400,1464071545,1708,1708,1708,1708,0
|
|
20230814,180300,1464071545,1708,1708,1708,1708,0
|
|
20230814,180200,1464071545,1708,1708,1708,1708,0
|
|
20230814,180100,1464071545,1708,1708,1708,1708,0
|
|
20230814,180000,1464071545,1708,1708,1708,1708,0
|
|
20230814,175900,1464071545,1708,1708,1708,1708,0
|
|
20230814,175800,1464071545,1708,1708,1708,1708,0
|
|
20230814,175700,1464071545,1708,1708,1708,1708,0
|
|
20230814,175600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,175500,1464071545,1708,1708,1708,1708,0
|
|
20230814,175400,1464071545,1708,1708,1708,1708,0
|
|
20230814,175300,1464071545,1708,1708,1708,1708,0
|
|
20230814,175200,1464071545,1708,1708,1708,1708,0
|
|
20230814,175100,1464071545,1708,1708,1708,1708,0
|
|
20230814,175000,1464071545,1708,1708,1708,1708,0
|
|
20230814,174900,1464071545,1708,1708,1708,1708,0
|
|
20230814,174800,1464071545,1708,1708,1708,1708,0
|
|
20230814,174700,1464071545,1708,1708,1708,1708,0
|
|
20230814,174600,1464071545,1708,1708,1708,1708,0
|
|
20230814,174500,1464071545,1708,1708,1708,1708,0
|
|
20230814,174400,1464071545,1708,1708,1708,1708,0
|
|
20230814,174300,1464071545,1708,1708,1708,1708,0
|
|
20230814,174200,1464071545,1708,1708,1708,1708,0
|
|
20230814,174100,1464071545,1708,1708,1708,1708,0
|
|
20230814,174000,1464071545,1708,1708,1708,1708,0
|
|
20230814,173900,1464071545,1708,1708,1708,1708,0
|
|
20230814,173800,1464071545,1708,1708,1708,1708,0
|
|
20230814,173700,1464071545,1708,1708,1708,1708,0
|
|
20230814,173600,1464071545,1708,1708,1708,1708,0
|
|
20230814,173500,1464071545,1708,1708,1708,1708,0
|
|
20230814,173400,1464071545,1708,1708,1708,1708,0
|
|
20230814,173300,1464071545,1708,1708,1708,1708,0
|
|
20230814,173200,1464071545,1708,1708,1708,1708,0
|
|
20230814,173100,1464071545,1708,1708,1708,1708,0
|
|
20230814,173000,1464071545,1708,1708,1708,1708,0
|
|
20230814,172900,1464071545,1708,1708,1708,1708,0
|
|
20230814,172800,1464071545,1708,1708,1708,1708,0
|
|
20230814,172700,1464071545,1708,1708,1708,1708,0
|
|
20230814,172600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,172500,1464071545,1708,1708,1708,1708,0
|
|
20230814,172400,1464071545,1708,1708,1708,1708,0
|
|
20230814,172300,1464071545,1708,1708,1708,1708,0
|
|
20230814,172200,1464071545,1708,1708,1708,1708,0
|
|
20230814,172100,1464071545,1708,1708,1708,1708,0
|
|
20230814,172000,1464071545,1708,1708,1708,1708,0
|
|
20230814,171900,1464071545,1708,1708,1708,1708,0
|
|
20230814,171800,1464071545,1708,1708,1708,1708,0
|
|
20230814,171700,1464071545,1708,1708,1708,1708,0
|
|
20230814,171600,1464071545,1708,1708,1708,1708,0
|
|
20230814,171500,1464071545,1708,1708,1708,1708,0
|
|
20230814,171400,1464071545,1708,1708,1708,1708,0
|
|
20230814,171300,1464071545,1708,1708,1708,1708,0
|
|
20230814,171200,1464071545,1708,1708,1708,1708,0
|
|
20230814,171100,1464071545,1708,1708,1708,1708,0
|
|
20230814,171000,1464071545,1708,1708,1708,1708,0
|
|
20230814,170900,1464071545,1708,1708,1708,1708,0
|
|
20230814,170800,1464071545,1708,1708,1708,1708,0
|
|
20230814,170700,1464071545,1708,1708,1708,1708,0
|
|
20230814,170600,1464071545,1708,1708,1708,1708,0
|
|
20230814,170500,1464071545,1708,1708,1708,1708,0
|
|
20230814,170400,1464071545,1708,1708,1708,1708,0
|
|
20230814,170300,1464071545,1708,1708,1708,1708,0
|
|
20230814,170200,1464071545,1708,1708,1708,1708,0
|
|
20230814,170100,1464071545,1708,1708,1708,1708,0
|
|
20230814,170000,1464071545,1708,1708,1708,1708,0
|
|
20230814,165900,1464071545,1708,1708,1708,1708,0
|
|
20230814,165800,1464071545,1708,1708,1708,1708,0
|
|
20230814,165700,1464071545,1708,1708,1708,1708,0
|
|
20230814,165600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,165500,1464071545,1708,1708,1708,1708,0
|
|
20230814,165400,1464071545,1708,1708,1708,1708,0
|
|
20230814,165300,1464071545,1708,1708,1708,1708,0
|
|
20230814,165200,1464071545,1708,1708,1708,1708,0
|
|
20230814,165100,1464071545,1708,1708,1708,1708,0
|
|
20230814,165000,1464071545,1708,1708,1708,1708,0
|
|
20230814,164900,1464071545,1708,1708,1708,1708,0
|
|
20230814,164800,1464071545,1708,1708,1708,1708,0
|
|
20230814,164700,1464071545,1708,1708,1708,1708,0
|
|
20230814,164600,1464071545,1708,1708,1708,1708,0
|
|
20230814,164500,1464071545,1708,1708,1708,1708,0
|
|
20230814,164400,1464071545,1708,1708,1708,1708,0
|
|
20230814,164300,1464071545,1708,1708,1708,1708,0
|
|
20230814,164200,1464071545,1708,1708,1708,1708,0
|
|
20230814,164100,1464071545,1708,1708,1708,1708,0
|
|
20230814,164000,1464071545,1708,1708,1708,1708,0
|
|
20230814,163900,1464071545,1708,1708,1708,1708,0
|
|
20230814,163800,1464071545,1708,1708,1708,1708,0
|
|
20230814,163700,1464071545,1708,1708,1708,1708,0
|
|
20230814,163600,1464071545,1708,1708,1708,1708,0
|
|
20230814,163500,1464071545,1708,1708,1708,1708,0
|
|
20230814,163400,1464071545,1708,1708,1708,1708,0
|
|
20230814,163300,1464071545,1708,1708,1708,1708,0
|
|
20230814,163200,1464071545,1708,1708,1708,1708,0
|
|
20230814,163100,1464071545,1708,1708,1708,1708,0
|
|
20230814,163000,1464071545,1708,1708,1708,1708,0
|
|
20230814,162900,1464071545,1708,1708,1708,1708,0
|
|
20230814,162800,1464071545,1708,1708,1708,1708,0
|
|
20230814,162700,1464071545,1708,1708,1708,1708,0
|
|
20230814,162600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,162500,1464071545,1708,1708,1708,1708,0
|
|
20230814,162400,1464071545,1708,1708,1708,1708,0
|
|
20230814,162300,1464071545,1708,1708,1708,1708,0
|
|
20230814,162200,1464071545,1708,1708,1708,1708,0
|
|
20230814,162100,1464071545,1708,1708,1708,1708,0
|
|
20230814,162000,1464071545,1708,1708,1708,1708,0
|
|
20230814,161900,1464071545,1708,1708,1708,1708,0
|
|
20230814,161800,1464071545,1708,1708,1708,1708,0
|
|
20230814,161700,1464071545,1708,1708,1708,1708,0
|
|
20230814,161600,1464071545,1708,1708,1708,1708,0
|
|
20230814,161500,1464071545,1708,1708,1708,1708,0
|
|
20230814,161400,1464071545,1708,1708,1708,1708,0
|
|
20230814,161300,1464071545,1708,1708,1708,1708,0
|
|
20230814,161200,1464071545,1708,1708,1708,1708,0
|
|
20230814,161100,1464071545,1708,1708,1708,1708,0
|
|
20230814,161000,1464071545,1708,1708,1708,1708,0
|
|
20230814,160900,1464071545,1708,1708,1708,1708,0
|
|
20230814,160800,1464071545,1708,1708,1708,1708,0
|
|
20230814,160700,1464071545,1708,1708,1708,1708,0
|
|
20230814,160600,1464071545,1708,1708,1708,1708,0
|
|
20230814,160500,1464071545,1708,1708,1708,1708,0
|
|
20230814,160400,1464071545,1708,1708,1708,1708,0
|
|
20230814,160300,1464071545,1708,1708,1708,1708,0
|
|
20230814,160200,1464071545,1708,1708,1708,1708,0
|
|
20230814,160100,1464071545,1708,1708,1708,1708,0
|
|
20230814,160000,1464071545,1708,1708,1708,1708,0
|
|
20230814,155900,1464071545,1708,1708,1708,1708,0
|
|
20230814,155800,1464071545,1708,1708,1708,1708,0
|
|
20230814,155700,1464071545,1708,1708,1708,1708,0
|
|
20230814,155600,1464071545,1708,1708,1708,1708,4697
|
|
20230814,155500,1464071545,1708,1708,1708,1708,0
|
|
20230814,155400,1464071545,1708,1708,1708,1708,0
|
|
20230814,155300,1464071545,1708,1708,1708,1708,0
|
|
20230814,155200,1464071545,1708,1708,1708,1708,0
|
|
20230814,155100,1464071545,1708,1708,1708,1708,0
|
|
20230814,155000,1464071545,1708,1708,1708,1708,0
|
|
20230814,154900,1464071545,1708,1708,1708,1708,0
|
|
20230814,154800,1464071545,1708,1708,1708,1708,0
|
|
20230814,154700,1464071545,1708,1708,1708,1708,0
|
|
20230814,154600,1464071545,1708,1708,1708,1708,0
|
|
20230814,154500,1464071545,1708,1708,1708,1708,0
|
|
20230814,154400,1464071545,1708,1708,1708,1708,0
|
|
20230814,154300,1464071545,1708,1708,1708,1708,0
|
|
20230814,154200,1464071545,1708,1708,1708,1708,0
|
|
20230814,154100,1464071545,1708,1708,1708,1708,0
|
|
20230814,154000,1464071545,1708,1708,1708,1708,0
|
|
20230814,153900,1464071545,1708,1708,1708,1708,0
|
|
20230814,153800,1464071545,1708,1708,1708,1708,0
|
|
20230814,153700,1464071545,1708,1708,1708,1708,0
|
|
20230814,153600,1464071545,1708,1708,1708,1708,0
|
|
20230814,153500,1464071545,1708,1708,1708,1708,0
|
|
20230814,153400,1464071545,1708,1708,1708,1708,0
|
|
20230814,153300,1464071545,1708,1708,1708,1708,0
|
|
20230814,153200,1464071545,1708,1708,1708,1708,0
|
|
20230814,153100,1464071545,1708,1708,1708,1708,0
|
|
20230814,153000,1464071545,1708,1708,1708,1708,4697
|
|
20230814,152900,1456049069,1708,1708,1708,1708,0
|
|
20230814,152800,1456049069,1708,1708,1708,1708,0
|
|
20230814,152700,1456049069,1708,1708,1708,1708,0
|
|
20230814,152600,1456049069,1708,1708,1708,1708,0
|
|
20230814,152500,1456049069,1708,1708,1708,1708,0
|
|
20230814,152400,1456049069,1708,1708,1708,1708,0
|
|
20230814,152300,1456049069,1708,1708,1708,1708,0
|
|
20230814,152200,1456049069,1708,1708,1708,1708,0
|
|
20230814,152100,1456049069,1708,1708,1708,1708,0
|
|
20230814,152000,1456049069,1708,1708,1708,1708,0
|
|
20230814,151900,1456049069,1708,1707,1710,1707,3948
|
|
20230814,151800,1449298987,1708,1714,1714,1708,643
|
|
20230814,151700,1448198335,1713,1714,1714,1713,36
|
|
20230814,151600,1448136641,1714,1714,1714,1713,67
|
|
20230814,151500,1448021805,1714,1717,1717,1714,67
|
|
20230814,151400,1447906884,1717,1714,1718,1714,3434
|
|
20230814,151300,1442016255,1715,1711,1715,1711,663
|
|
20230814,151200,1440879229,1710,1710,1710,1710,110
|
|
20230814,151100,1440691129,1715,1712,1715,1712,747
|
|
20230814,151000,1439410422,1711,1710,1711,1706,1542
|
|
20230814,150900,1436776362,1710,1706,1710,1706,20978
|
|
20230814,150800,1400909484,1706,1706,1706,1706,1000
|
|
20230814,150700,1399203484,1706,1706,1706,1706,761
|
|
20230814,150600,1397905218,1705,1705,1705,1705,0
|
|
20230814,150500,1397905218,1705,1705,1705,1705,1
|
|
20230814,150400,1397903513,1704,1706,1706,1704,5000
|
|
20230814,150300,1389377458,1706,1708,1708,1706,5000
|
|
20230814,150200,1380843029,1708,1708,1708,1708,900
|
|
20230814,150100,1379305829,1708,1709,1709,1708,51
|
|
20230814,150000,1379218673,1709,1708,1709,1708,339
|
|
20230814,145900,1378639367,1708,1708,1708,1708,980
|
|
20230814,145800,1376965527,1708,1708,1708,1708,695
|
|
20230814,145700,1375778467,1708,1709,1709,1708,339
|
|
20230814,145600,1375199445,1707,1707,1707,1707,245
|
|
20230814,145500,1374781230,1707,1708,1708,1707,265
|
|
20230814,145400,1374328615,1706,1706,1706,1706,186
|
|
20230814,145300,1374011299,1706,1707,1707,1706,1495
|
|
20230814,145200,1371460240,1710,1709,1710,1706,1262
|
|
20230814,145100,1369306089,1709,1709,1709,1709,0
|
|
20230814,145000,1369306089,1709,1709,1709,1709,8
|
|
20230814,144900,1369292417,1710,1710,1710,1710,1
|
|
20230814,144800,1369290707,1709,1709,1709,1709,91
|
|
20230814,144700,1369135188,1709,1706,1709,1706,6
|
|
20230814,144600,1369124937,1706,1706,1706,1706,90
|
|
20230814,144500,1368971397,1706,1706,1706,1705,1010
|
|
20230814,144400,1367248339,1706,1706,1706,1706,27
|
|
20230814,144300,1367202277,1706,1706,1706,1706,2
|
|
20230814,144200,1367198865,1710,1710,1710,1710,0
|
|
20230814,144100,1367198865,1710,1710,1710,1710,61
|
|
20230814,144000,1367094555,1710,1709,1710,1709,200
|
|
20230814,143900,1366752605,1710,1710,1710,1710,0
|
|
20230814,143800,1366752605,1710,1709,1710,1709,500
|
|
20230814,143700,1365897837,1702,1706,1706,1702,2837
|
|
20230814,143600,1361068239,1706,1706,1706,1706,0
|
|
20230814,143500,1361068239,1706,1703,1706,1702,4443
|
|
20230814,143400,1353504633,1709,1706,1709,1703,781
|
|
20230814,143300,1352174135,1707,1709,1709,1707,2891
|
|
20230814,143200,1347236217,1708,1709,1709,1708,14
|
|
20230814,143100,1347212304,1709,1709,1709,1709,15
|
|
20230814,143000,1347186669,1710,1708,1710,1708,304
|
|
20230814,142900,1346667429,1708,1709,1709,1708,395
|
|
20230814,142800,1345992759,1708,1704,1708,1704,5739
|
|
20230814,142700,1336191007,1704,1702,1704,1702,132
|
|
20230814,142600,1335966109,1701,1701,1701,1701,312
|
|
20230814,142500,1335435397,1701,1702,1702,1701,875
|
|
20230814,142400,1333946149,1702,1702,1702,1702,0
|
|
20230814,142300,1333946149,1702,1702,1702,1702,100
|
|
20230814,142200,1333775949,1702,1702,1702,1702,2510
|
|
20230814,142100,1329503929,1702,1702,1702,1702,0
|
|
20230814,142000,1329503929,1702,1702,1702,1702,956
|
|
20230814,141900,1327876817,1702,1701,1702,1701,3145
|
|
20230814,141800,1322526569,1701,1702,1702,1701,56
|
|
20230814,141700,1322431303,1702,1702,1702,1702,120
|
|
20230814,141600,1322227063,1700,1700,1700,1700,0
|
|
20230814,141500,1322227063,1700,1700,1700,1700,0
|
|
20230814,141400,1322227063,1700,1700,1700,1700,850
|
|
20230814,141300,1320782063,1700,1700,1700,1700,300
|
|
20230814,141200,1320272063,1700,1700,1700,1700,0
|
|
20230814,141100,1320272063,1700,1701,1701,1700,3250
|
|
20230814,141000,1314743869,1701,1700,1701,1700,101
|
|
20230814,140900,1314572069,1699,1699,1699,1699,1447
|
|
20230814,140800,1312113616,1701,1700,1701,1699,525
|
|
20230814,140700,1311221201,1700,1701,1701,1700,4
|
|
20230814,140600,1311214399,1701,1699,1701,1699,265
|
|
20230814,140500,1310764162,1699,1700,1700,1699,1536
|
|
20230814,140400,1308154497,1699,1699,1699,1699,4204
|
|
20230814,140300,1301011901,1700,1701,1701,1700,5839
|
|
20230814,140200,1291083878,1701,1701,1701,1701,172
|
|
20230814,140100,1290791306,1701,1701,1701,1701,1
|
|
20230814,140000,1290789605,1701,1701,1701,1701,8
|
|
20230814,135900,1290775997,1701,1701,1701,1701,50
|
|
20230814,135800,1290690947,1701,1702,1702,1701,3394
|
|
20230814,135700,1284917298,1703,1703,1703,1703,19
|
|
20230814,135600,1284884941,1703,1703,1703,1703,226
|
|
20230814,135500,1284500063,1703,1703,1703,1703,100
|
|
20230814,135400,1284329763,1701,1701,1701,1701,822
|
|
20230814,135300,1282931541,1702,1702,1702,1702,1321
|
|
20230814,135200,1280683199,1702,1703,1703,1702,129
|
|
20230814,135100,1280463630,1707,1708,1708,1707,3
|
|
20230814,135000,1280458507,1709,1706,1710,1706,3070
|
|
20230814,134900,1275217377,1705,1705,1705,1705,1
|
|
20230814,134800,1275215672,1708,1708,1708,1708,0
|
|
20230814,134700,1275215672,1708,1708,1708,1708,0
|
|
20230814,134600,1275215672,1708,1707,1708,1707,600
|
|
20230814,134500,1274191020,1710,1704,1710,1704,2006
|
|
20230814,134400,1270763259,1700,1701,1701,1700,2038
|
|
20230814,134300,1267296659,1701,1701,1701,1701,500
|
|
20230814,134200,1266446159,1701,1701,1701,1701,510
|
|
20230814,134100,1265578649,1699,1699,1699,1699,0
|
|
20230814,134000,1265578649,1699,1699,1699,1699,1100
|
|
20230814,133900,1263709749,1698,1698,1698,1698,0
|
|
20230814,133800,1263709749,1698,1698,1698,1698,2059
|
|
20230814,133700,1260213567,1698,1698,1698,1698,100
|
|
20230814,133600,1260043767,1699,1698,1699,1698,225
|
|
20230814,133500,1259661707,1698,1698,1698,1698,110
|
|
20230814,133400,1259474927,1698,1698,1698,1698,2949
|
|
20230814,133300,1254467525,1698,1698,1698,1698,0
|
|
20230814,133200,1254467525,1698,1698,1698,1698,249
|
|
20230814,133100,1254044723,1702,1702,1702,1702,500
|
|
20230814,133000,1253193723,1704,1697,1704,1696,4953
|
|
20230814,132900,1244791904,1696,1704,1704,1696,10006
|
|
20230814,132800,1227792659,1702,1702,1702,1702,57
|
|
20230814,132700,1227695645,1702,1702,1703,1702,61
|
|
20230814,132600,1227591822,1702,1702,1702,1702,45
|
|
20230814,132500,1227515232,1702,1702,1702,1702,64
|
|
20230814,132400,1227406304,1706,1706,1706,1706,0
|
|
20230814,132300,1227406304,1706,1700,1706,1700,3519
|
|
20230814,132200,1221420501,1698,1698,1698,1698,420
|
|
20230814,132100,1220707341,1698,1698,1698,1698,185
|
|
20230814,132000,1220393211,1698,1698,1698,1698,2379
|
|
20230814,131900,1216353669,1698,1698,1698,1698,2693
|
|
20230814,131800,1211780955,1698,1698,1698,1698,1320
|
|
20230814,131700,1209539595,1699,1701,1701,1699,4885
|
|
20230814,131600,1201236255,1701,1704,1704,1700,10670
|
|
20230814,131500,1183088285,1704,1708,1708,1703,820
|
|
20230814,131400,1181691790,1705,1703,1705,1703,1102
|
|
20230814,131300,1179815066,1705,1709,1709,1705,4820
|
|
20230814,131200,1171588226,1710,1710,1710,1710,11
|
|
20230814,131100,1171569416,1707,1706,1707,1706,65
|
|
20230814,131000,1171458463,1706,1709,1709,1706,1692
|
|
20230814,130900,1168570531,1707,1707,1707,1707,77
|
|
20230814,130800,1168439092,1707,1707,1707,1707,100
|
|
20230814,130700,1168268392,1707,1708,1708,1707,2014
|
|
20230814,130600,1164829480,1710,1707,1710,1706,2005
|
|
20230814,130500,1161405946,1706,1706,1706,1706,30
|
|
20230814,130400,1161354766,1706,1706,1706,1706,100
|
|
20230814,130300,1161184166,1705,1705,1705,1705,37
|
|
20230814,130200,1161121081,1702,1705,1705,1702,1000
|
|
20230814,130100,1159418343,1706,1710,1710,1702,19
|
|
20230814,130000,1159385957,1710,1703,1710,1701,299
|
|
20230814,125900,1158877212,1701,1701,1701,1701,0
|
|
20230814,125800,1158877212,1701,1703,1703,1701,1591
|
|
20230814,125700,1156169330,1703,1703,1703,1703,0
|
|
20230814,125600,1156169330,1703,1703,1703,1703,20
|
|
20230814,125500,1156135270,1702,1703,1703,1702,298
|
|
20230814,125400,1155627804,1702,1702,1702,1702,26
|
|
20230814,125300,1155583552,1703,1702,1703,1702,500
|
|
20230814,125200,1154732375,1702,1700,1702,1700,229
|
|
20230814,125100,1154342785,1700,1701,1701,1700,393
|
|
20230814,125000,1153674307,1700,1701,1701,1700,816
|
|
20230814,124900,1152287054,1702,1700,1702,1700,867
|
|
20230814,124800,1150813114,1700,1699,1702,1699,762
|
|
20230814,124700,1149517574,1699,1698,1699,1698,744
|
|
20230814,124600,1148254242,1698,1705,1705,1698,32736
|
|
20230814,124500,1092565778,1705,1705,1705,1705,60
|
|
20230814,124400,1092463478,1704,1710,1710,1704,1645
|
|
20230814,124300,1089660327,1711,1711,1711,1711,17
|
|
20230814,124200,1089631240,1711,1705,1711,1702,2608
|
|
20230814,124100,1085190012,1705,1705,1705,1705,1300
|
|
20230814,124000,1082973512,1705,1707,1707,1705,4754
|
|
20230814,123900,1074865668,1706,1706,1706,1706,1190
|
|
20230814,123800,1072835528,1706,1711,1711,1706,645
|
|
20230814,123700,1071734927,1710,1708,1710,1708,148
|
|
20230814,123600,1071482040,1706,1706,1706,1706,50
|
|
20230814,123500,1071396740,1705,1708,1709,1705,3194
|
|
20230814,123400,1065945277,1708,1709,1709,1708,71
|
|
20230814,123300,1065823949,1708,1709,1709,1708,69
|
|
20230814,123200,1065706047,1708,1709,1709,1708,1833
|
|
20230814,123100,1062575061,1709,1710,1712,1709,24
|
|
20230814,123000,1062534019,1713,1713,1713,1713,2
|
|
20230814,122900,1062530593,1710,1714,1714,1710,1133
|
|
20230814,122800,1060592943,1714,1714,1714,1710,41
|
|
20230814,122700,1060522705,1710,1709,1710,1709,6236
|
|
20230814,122600,1049860450,1707,1711,1711,1706,13508
|
|
20230814,122500,1026767847,1712,1712,1712,1712,20
|
|
20230814,122400,1026733607,1712,1711,1712,1711,59
|
|
20230814,122300,1026632609,1711,1711,1711,1711,823
|
|
20230814,122200,1025224456,1711,1711,1712,1710,1859
|
|
20230814,122100,1022044874,1711,1712,1712,1711,719
|
|
20230814,122000,1020814541,1712,1713,1713,1711,1009
|
|
20230814,121900,1019088128,1713,1713,1714,1712,1131
|
|
20230814,121800,1017151331,1713,1713,1713,1713,537
|
|
20230814,121700,1016231450,1713,1715,1715,1713,34
|
|
20230814,121600,1016173146,1712,1715,1716,1712,5125
|
|
20230814,121500,1007396095,1715,1715,1715,1715,100
|
|
20230814,121400,1007224595,1715,1715,1715,1715,327
|
|
20230814,121300,1006663790,1715,1715,1715,1713,1864
|
|
20230814,121200,1003468964,1716,1716,1716,1716,13
|
|
20230814,121100,1003446656,1715,1716,1716,1715,91
|
|
20230814,121000,1003290572,1716,1716,1716,1716,336
|
|
20230814,120900,1002713996,1718,1718,1718,1718,22
|
|
20230814,120800,1002676200,1718,1716,1718,1716,86
|
|
20230814,120700,1002528461,1718,1715,1718,1715,41
|
|
20230814,120600,1002458086,1715,1715,1715,1715,0
|
|
20230814,120500,1002458086,1715,1715,1715,1715,9
|
|
20230814,120400,1002442651,1715,1715,1715,1715,1
|
|
20230814,120300,1002440936,1721,1721,1721,1721,0
|
|
20230814,120200,1002440936,1721,1721,1721,1721,50
|
|
20230814,120100,1002354886,1722,1722,1722,1722,51
|
|
20230814,120000,1002267064,1713,1713,1713,1713,0
|
|
20230814,115900,1002267064,1713,1718,1718,1713,4123
|
|
20230814,115800,995194436,1718,1721,1721,1718,3757
|
|
20230814,115700,988732250,1725,1721,1725,1721,6
|
|
20230814,115600,988721911,1721,1721,1721,1721,66
|
|
20230814,115500,988608325,1725,1725,1725,1725,6
|
|
20230814,115400,988597975,1720,1721,1721,1720,14
|
|
20230814,115300,988573891,1725,1722,1725,1722,169
|
|
20230814,115200,988282714,1722,1722,1722,1722,108
|
|
20230814,115100,988096738,1722,1722,1722,1722,1011
|
|
20230814,115000,986355796,1722,1720,1722,1720,231
|
|
20230814,114900,985958474,1720,1720,1720,1720,434
|
|
20230814,114800,985211994,1720,1720,1720,1720,802
|
|
20230814,114700,983832554,1720,1720,1720,1719,951
|
|
20230814,114600,982197284,1719,1720,1720,1719,225
|
|
20230814,114500,981810409,1720,1720,1720,1720,600
|
|
20230814,114400,980778409,1719,1719,1719,1719,7
|
|
20230814,114300,980766376,1720,1718,1720,1718,201
|
|
20230814,114200,980420858,1718,1718,1718,1718,0
|
|
20230814,114100,980420858,1718,1718,1718,1717,2776
|
|
20230814,114000,975652540,1717,1718,1718,1717,284
|
|
20230814,113900,975164809,1718,1717,1718,1717,26
|
|
20230814,113800,975120166,1717,1717,1718,1717,41
|
|
20230814,113700,975049763,1718,1719,1719,1718,3332
|
|
20230814,113600,969323376,1719,1719,1719,1719,16
|
|
20230814,113500,969295872,1719,1720,1720,1719,184
|
|
20230814,113400,968979573,1719,1722,1722,1719,10708
|
|
20230814,113300,950542999,1722,1722,1722,1722,451
|
|
20230814,113200,949766377,1723,1723,1723,1723,309
|
|
20230814,113100,949233970,1723,1723,1723,1723,125
|
|
20230814,113000,949018595,1723,1723,1725,1723,205
|
|
20230814,112900,948665374,1722,1726,1726,1722,3149
|
|
20230814,112800,943242232,1726,1723,1726,1722,9201
|
|
20230814,112700,927398084,1722,1723,1723,1722,2677
|
|
20230814,112600,922786290,1723,1723,1723,1723,100
|
|
20230814,112500,922613990,1722,1722,1726,1722,1549
|
|
20230814,112400,919941020,1725,1722,1725,1722,94
|
|
20230814,112300,919779143,1720,1722,1722,1720,645
|
|
20230814,112200,918669443,1721,1722,1722,1721,336
|
|
20230814,112100,918090888,1724,1722,1724,1722,92
|
|
20230814,112000,917932342,1724,1725,1725,1723,715
|
|
20230814,111900,916699489,1726,1726,1726,1726,103
|
|
20230814,111800,916521711,1725,1728,1728,1725,3754
|
|
20230814,111700,910042945,1728,1730,1730,1728,1314
|
|
20230814,111600,907771340,1729,1732,1733,1729,1478
|
|
20230814,111500,905215196,1732,1731,1732,1729,3467
|
|
20230814,111400,899210678,1730,1729,1730,1729,2
|
|
20230814,111300,899207219,1731,1731,1731,1729,36
|
|
20230814,111200,899144905,1731,1731,1731,1731,10
|
|
20230814,111100,899127595,1732,1732,1732,1732,0
|
|
20230814,111000,899127595,1732,1732,1732,1732,0
|
|
20230814,110900,899127595,1732,1732,1732,1732,0
|
|
20230814,110800,899127595,1732,1726,1732,1726,2905
|
|
20230814,110700,894113439,1727,1728,1728,1727,689
|
|
20230814,110600,892923357,1728,1730,1730,1728,2627
|
|
20230814,110500,888381860,1731,1731,1731,1731,456
|
|
20230814,110400,887592524,1731,1732,1732,1731,1204
|
|
20230814,110300,885507241,1732,1732,1732,1732,0
|
|
20230814,110200,885507241,1732,1734,1734,1732,2776
|
|
20230814,110100,880696724,1733,1736,1736,1733,1061
|
|
20230814,110000,878856613,1739,1735,1739,1735,2912
|
|
20230814,105900,873795778,1735,1740,1740,1734,1854
|
|
20230814,105800,870578400,1740,1742,1742,1740,799
|
|
20230814,105700,869188007,1745,1741,1745,1741,4011
|
|
20230814,105600,862196014,1745,1739,1745,1739,2896
|
|
20230814,105500,857148428,1739,1728,1739,1720,18092
|
|
20230814,105400,825791793,1722,1722,1722,1722,0
|
|
20230814,105300,825791793,1722,1722,1722,1722,0
|
|
20230814,105200,825791793,1722,1722,1722,1722,64
|
|
20230814,105100,825681585,1724,1724,1724,1724,500
|
|
20230814,105000,824819585,1724,1729,1729,1724,138
|
|
20230814,104900,824581326,1729,1729,1729,1729,0
|
|
20230814,104800,824581326,1729,1729,1729,1729,12
|
|
20230814,104700,824560578,1725,1725,1725,1725,85
|
|
20230814,104600,824413953,1724,1724,1724,1724,0
|
|
20230814,104500,824413953,1724,1724,1728,1723,727
|
|
20230814,104400,823160468,1727,1722,1727,1722,252
|
|
20230814,104300,822725269,1727,1727,1727,1727,0
|
|
20230814,104200,822725269,1727,1727,1727,1727,22
|
|
20230814,104100,822687275,1727,1721,1727,1721,44
|
|
20230814,104000,822611359,1722,1721,1722,1721,299
|
|
20230814,103900,822096681,1721,1721,1721,1721,5802
|
|
20230814,103800,812111439,1720,1720,1720,1720,50
|
|
20230814,103700,812025439,1720,1721,1722,1720,3430
|
|
20230814,103600,806124957,1720,1726,1726,1720,2933
|
|
20230814,103500,801077732,1726,1725,1727,1725,7381
|
|
20230814,103400,788332895,1727,1727,1727,1727,1000
|
|
20230814,103300,786605895,1723,1723,1723,1723,5
|
|
20230814,103200,786597280,1728,1729,1729,1728,6695
|
|
20230814,103100,775028319,1728,1728,1728,1728,200
|
|
20230814,103000,774682719,1729,1729,1729,1729,75
|
|
20230814,102900,774553044,1728,1728,1728,1728,171
|
|
20230814,102800,774257556,1721,1728,1728,1721,29
|
|
20230814,102700,774207514,1728,1728,1728,1728,0
|
|
20230814,102600,774207514,1728,1721,1728,1720,359
|
|
20230814,102500,773588780,1720,1722,1722,1720,1087
|
|
20230814,102400,771718825,1721,1721,1722,1721,114
|
|
20230814,102300,771522617,1721,1726,1726,1721,1691
|
|
20230814,102200,768604451,1726,1729,1730,1723,373
|
|
20230814,102100,767959522,1730,1730,1730,1730,2
|
|
20230814,102000,767956062,1720,1730,1730,1720,2813
|
|
20230814,101900,763109789,1724,1724,1731,1724,762
|
|
20230814,101800,761796087,1731,1731,1731,1731,3919
|
|
20230814,101700,755012298,1731,1722,1731,1722,203
|
|
20230814,101600,754662642,1720,1726,1726,1720,6118
|
|
20230814,101500,744134579,1725,1726,1726,1725,56
|
|
20230814,101400,744037930,1726,1727,1727,1726,194
|
|
20230814,101300,743703000,1726,1726,1726,1726,1100
|
|
20230814,101200,741804400,1728,1729,1729,1728,1269
|
|
20230814,101100,739611422,1729,1733,1734,1728,477
|
|
20230814,101000,738785949,1734,1727,1734,1727,4002
|
|
20230814,100900,731866167,1727,1719,1727,1719,558
|
|
20230814,100800,730904473,1719,1717,1719,1716,10442
|
|
20230814,100700,712985571,1716,1716,1716,1716,1050
|
|
20230814,100600,711183771,1716,1713,1716,1712,929
|
|
20230814,100500,709589874,1712,1713,1713,1712,300
|
|
20230814,100400,709076088,1711,1711,1711,1711,0
|
|
20230814,100300,709076088,1711,1712,1712,1711,2112
|
|
20230814,100200,705460446,1712,1717,1717,1712,2973
|
|
20230814,100100,700361775,1717,1717,1717,1717,58
|
|
20230814,100000,700262189,1717,1718,1718,1716,82
|
|
20230814,095900,700121414,1716,1717,1717,1716,2419
|
|
20230814,095800,695968049,1717,1717,1717,1717,4466
|
|
20230814,095700,688299927,1717,1726,1727,1717,1538
|
|
20230814,095600,685652940,1727,1727,1727,1726,551
|
|
20230814,095500,684701367,1717,1718,1721,1716,3188
|
|
20230814,095400,679230050,1721,1711,1721,1711,96
|
|
20230814,095300,679065053,1710,1711,1720,1710,1130
|
|
20230814,095200,677132551,1710,1712,1712,1707,2584
|
|
20230814,095100,672712573,1712,1719,1719,1712,766
|
|
20230814,095000,671397047,1719,1720,1720,1719,514
|
|
20230814,094900,670513469,1720,1721,1721,1720,826
|
|
20230814,094800,669092122,1723,1723,1723,1723,124
|
|
20230814,094700,668878470,1723,1723,1730,1700,17701
|
|
20230814,094600,638608365,1723,1714,1723,1714,2347
|
|
20230814,094500,634572253,1713,1712,1713,1709,3521
|
|
20230814,094400,628545786,1719,1710,1719,1710,2567
|
|
20230814,094300,624155889,1710,1719,1719,1710,5785
|
|
20230814,094200,614252843,1719,1725,1725,1717,14017
|
|
20230814,094100,590147958,1725,1730,1730,1721,12381
|
|
20230814,094000,568788859,1730,1736,1736,1729,20495
|
|
20230814,093900,533317967,1742,1740,1742,1735,7470
|
|
20230814,093800,520343232,1743,1743,1743,1740,5284
|
|
20230814,093700,511148651,1743,1743,1743,1742,1089
|
|
20230814,093600,509251609,1743,1743,1743,1742,773
|
|
20230814,093500,507904835,1743,1745,1745,1743,1157
|
|
20230814,093400,505885873,1745,1742,1745,1742,2249
|
|
20230814,093300,501962073,1742,1739,1742,1738,2714
|
|
20230814,093200,497240551,1739,1738,1744,1738,238
|
|
20230814,093100,496826866,1738,1737,1738,1736,9094
|
|
20230814,093000,481032321,1738,1740,1740,1738,15142
|
|
20230814,092900,454711551,1739,1741,1745,1739,5177
|
|
20230814,092800,445706485,1746,1740,1747,1740,2924
|
|
20230814,092700,440618676,1740,1742,1742,1739,12341
|
|
20230814,092600,419139549,1742,1746,1747,1742,4043
|
|
20230814,092500,412087991,1748,1742,1748,1742,71
|
|
20230814,092400,411964279,1748,1742,1748,1741,616
|
|
20230814,092300,410891312,1742,1746,1748,1742,2714
|
|
20230814,092200,406158565,1746,1747,1748,1746,454
|
|
20230814,092100,405365467,1746,1748,1748,1743,4504
|
|
20230814,092000,397500251,1748,1749,1749,1747,1263
|
|
20230814,091900,395291946,1750,1740,1753,1740,17626
|
|
20230814,091800,364510919,1742,1741,1744,1738,16917
|
|
20230814,091700,335080621,1742,1741,1742,1741,4420
|
|
20230814,091600,327384276,1742,1741,1744,1741,3902
|
|
20230814,091500,320590767,1741,1742,1742,1739,18052
|
|
20230814,091400,289173238,1741,1748,1748,1740,25039
|
|
20230814,091300,245530066,1748,1743,1748,1743,4761
|
|
20230814,091200,237218899,1743,1746,1747,1743,6994
|
|
20230814,091100,225015564,1747,1750,1750,1747,5512
|
|
20230814,091000,215378112,1749,1756,1756,1749,6341
|
|
20230814,090900,204272785,1756,1750,1756,1749,15895
|
|
20230814,090800,176460176,1750,1751,1753,1747,2578
|
|
20230814,090700,171946237,1751,1758,1758,1748,5046
|
|
20230814,090600,163106421,1758,1743,1758,1743,11857
|
|
20230814,090500,142326013,1750,1743,1750,1739,14567
|
|
20230814,090400,116940862,1745,1742,1749,1742,4371
|
|
20230814,090300,109312950,1742,1756,1757,1742,15056
|
|
20230814,090200,82951405,1750,1745,1758,1739,3823
|
|
20230814,090100,76269679,1738,1740,1740,1736,5233
|
|
20230814,090000,67175462,1747,1761,1762,1738,38240
|