686 lines
35 KiB
CSV
686 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,202300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,202200,14926937511,1749,1749,1749,1749,0
|
|
20230818,202100,14926937511,1749,1749,1749,1749,0
|
|
20230818,202000,14926937511,1749,1749,1749,1749,0
|
|
20230818,201900,14926937511,1749,1749,1749,1749,0
|
|
20230818,201800,14926937511,1749,1749,1749,1749,0
|
|
20230818,201700,14926937511,1749,1749,1749,1749,0
|
|
20230818,201600,14926937511,1749,1749,1749,1749,0
|
|
20230818,201500,14926937511,1749,1749,1749,1749,0
|
|
20230818,201400,14926937511,1749,1749,1749,1749,0
|
|
20230818,201300,14926937511,1749,1749,1749,1749,0
|
|
20230818,201200,14926937511,1749,1749,1749,1749,0
|
|
20230818,201100,14926937511,1749,1749,1749,1749,0
|
|
20230818,201000,14926937511,1749,1749,1749,1749,0
|
|
20230818,200900,14926937511,1749,1749,1749,1749,0
|
|
20230818,200800,14926937511,1749,1749,1749,1749,0
|
|
20230818,200700,14926937511,1749,1749,1749,1749,0
|
|
20230818,200600,14926937511,1749,1749,1749,1749,0
|
|
20230818,200500,14926937511,1749,1749,1749,1749,0
|
|
20230818,200400,14926937511,1749,1749,1749,1749,0
|
|
20230818,200300,14926937511,1749,1749,1749,1749,0
|
|
20230818,200200,14926937511,1749,1749,1749,1749,0
|
|
20230818,200100,14926937511,1749,1749,1749,1749,0
|
|
20230818,200000,14926937511,1749,1749,1749,1749,0
|
|
20230818,195900,14926937511,1749,1749,1749,1749,0
|
|
20230818,195800,14926937511,1749,1749,1749,1749,0
|
|
20230818,195700,14926937511,1749,1749,1749,1749,0
|
|
20230818,195600,14926937511,1749,1749,1749,1749,0
|
|
20230818,195500,14926937511,1749,1749,1749,1749,0
|
|
20230818,195400,14926937511,1749,1749,1749,1749,0
|
|
20230818,195300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,195200,14926937511,1749,1749,1749,1749,0
|
|
20230818,195100,14926937511,1749,1749,1749,1749,0
|
|
20230818,195000,14926937511,1749,1749,1749,1749,0
|
|
20230818,194900,14926937511,1749,1749,1749,1749,0
|
|
20230818,194800,14926937511,1749,1749,1749,1749,0
|
|
20230818,194700,14926937511,1749,1749,1749,1749,0
|
|
20230818,194600,14926937511,1749,1749,1749,1749,0
|
|
20230818,194500,14926937511,1749,1749,1749,1749,0
|
|
20230818,194400,14926937511,1749,1749,1749,1749,0
|
|
20230818,194300,14926937511,1749,1749,1749,1749,0
|
|
20230818,194200,14926937511,1749,1749,1749,1749,0
|
|
20230818,194100,14926937511,1749,1749,1749,1749,0
|
|
20230818,194000,14926937511,1749,1749,1749,1749,0
|
|
20230818,193900,14926937511,1749,1749,1749,1749,0
|
|
20230818,193800,14926937511,1749,1749,1749,1749,0
|
|
20230818,193700,14926937511,1749,1749,1749,1749,0
|
|
20230818,193600,14926937511,1749,1749,1749,1749,0
|
|
20230818,193500,14926937511,1749,1749,1749,1749,0
|
|
20230818,193400,14926937511,1749,1749,1749,1749,0
|
|
20230818,193300,14926937511,1749,1749,1749,1749,0
|
|
20230818,193200,14926937511,1749,1749,1749,1749,0
|
|
20230818,193100,14926937511,1749,1749,1749,1749,0
|
|
20230818,193000,14926937511,1749,1749,1749,1749,0
|
|
20230818,192900,14926937511,1749,1749,1749,1749,0
|
|
20230818,192800,14926937511,1749,1749,1749,1749,0
|
|
20230818,192700,14926937511,1749,1749,1749,1749,0
|
|
20230818,192600,14926937511,1749,1749,1749,1749,0
|
|
20230818,192500,14926937511,1749,1749,1749,1749,0
|
|
20230818,192400,14926937511,1749,1749,1749,1749,0
|
|
20230818,192300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,192200,14926937511,1749,1749,1749,1749,0
|
|
20230818,192100,14926937511,1749,1749,1749,1749,0
|
|
20230818,192000,14926937511,1749,1749,1749,1749,0
|
|
20230818,191900,14926937511,1749,1749,1749,1749,0
|
|
20230818,191800,14926937511,1749,1749,1749,1749,0
|
|
20230818,191700,14926937511,1749,1749,1749,1749,0
|
|
20230818,191600,14926937511,1749,1749,1749,1749,0
|
|
20230818,191500,14926937511,1749,1749,1749,1749,0
|
|
20230818,191400,14926937511,1749,1749,1749,1749,0
|
|
20230818,191300,14926937511,1749,1749,1749,1749,0
|
|
20230818,191200,14926937511,1749,1749,1749,1749,0
|
|
20230818,191100,14926937511,1749,1749,1749,1749,0
|
|
20230818,191000,14926937511,1749,1749,1749,1749,0
|
|
20230818,190900,14926937511,1749,1749,1749,1749,0
|
|
20230818,190800,14926937511,1749,1749,1749,1749,0
|
|
20230818,190700,14926937511,1749,1749,1749,1749,0
|
|
20230818,190600,14926937511,1749,1749,1749,1749,0
|
|
20230818,190500,14926937511,1749,1749,1749,1749,0
|
|
20230818,190400,14926937511,1749,1749,1749,1749,0
|
|
20230818,190300,14926937511,1749,1749,1749,1749,0
|
|
20230818,190200,14926937511,1749,1749,1749,1749,0
|
|
20230818,190100,14926937511,1749,1749,1749,1749,0
|
|
20230818,190000,14926937511,1749,1749,1749,1749,0
|
|
20230818,185900,14926937511,1749,1749,1749,1749,0
|
|
20230818,185800,14926937511,1749,1749,1749,1749,0
|
|
20230818,185700,14926937511,1749,1749,1749,1749,0
|
|
20230818,185600,14926937511,1749,1749,1749,1749,0
|
|
20230818,185500,14926937511,1749,1749,1749,1749,0
|
|
20230818,185400,14926937511,1749,1749,1749,1749,0
|
|
20230818,185300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,185200,14926937511,1749,1749,1749,1749,0
|
|
20230818,185100,14926937511,1749,1749,1749,1749,0
|
|
20230818,185000,14926937511,1749,1749,1749,1749,0
|
|
20230818,184900,14926937511,1749,1749,1749,1749,0
|
|
20230818,184800,14926937511,1749,1749,1749,1749,0
|
|
20230818,184700,14926937511,1749,1749,1749,1749,0
|
|
20230818,184600,14926937511,1749,1749,1749,1749,0
|
|
20230818,184500,14926937511,1749,1749,1749,1749,0
|
|
20230818,184400,14926937511,1749,1749,1749,1749,0
|
|
20230818,184300,14926937511,1749,1749,1749,1749,0
|
|
20230818,184200,14926937511,1749,1749,1749,1749,0
|
|
20230818,184100,14926937511,1749,1749,1749,1749,0
|
|
20230818,184000,14926937511,1749,1749,1749,1749,0
|
|
20230818,183900,14926937511,1749,1749,1749,1749,0
|
|
20230818,183800,14926937511,1749,1749,1749,1749,0
|
|
20230818,183700,14926937511,1749,1749,1749,1749,0
|
|
20230818,183600,14926937511,1749,1749,1749,1749,0
|
|
20230818,183500,14926937511,1749,1749,1749,1749,0
|
|
20230818,183400,14926937511,1749,1749,1749,1749,0
|
|
20230818,183300,14926937511,1749,1749,1749,1749,0
|
|
20230818,183200,14926937511,1749,1749,1749,1749,0
|
|
20230818,183100,14926937511,1749,1749,1749,1749,0
|
|
20230818,183000,14926937511,1749,1749,1749,1749,0
|
|
20230818,182900,14926937511,1749,1749,1749,1749,0
|
|
20230818,182800,14926937511,1749,1749,1749,1749,0
|
|
20230818,182700,14926937511,1749,1749,1749,1749,0
|
|
20230818,182600,14926937511,1749,1749,1749,1749,0
|
|
20230818,182500,14926937511,1749,1749,1749,1749,0
|
|
20230818,182400,14926937511,1749,1749,1749,1749,0
|
|
20230818,182300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,182200,14926937511,1749,1749,1749,1749,0
|
|
20230818,182100,14926937511,1749,1749,1749,1749,0
|
|
20230818,182000,14926937511,1749,1749,1749,1749,0
|
|
20230818,181900,14926937511,1749,1749,1749,1749,0
|
|
20230818,181800,14926937511,1749,1749,1749,1749,0
|
|
20230818,181700,14926937511,1749,1749,1749,1749,0
|
|
20230818,181600,14926937511,1749,1749,1749,1749,0
|
|
20230818,181500,14926937511,1749,1749,1749,1749,0
|
|
20230818,181400,14926937511,1749,1749,1749,1749,0
|
|
20230818,181300,14926937511,1749,1749,1749,1749,0
|
|
20230818,181200,14926937511,1749,1749,1749,1749,0
|
|
20230818,181100,14926937511,1749,1749,1749,1749,0
|
|
20230818,181000,14926937511,1749,1749,1749,1749,0
|
|
20230818,180900,14926937511,1749,1749,1749,1749,0
|
|
20230818,180800,14926937511,1749,1749,1749,1749,0
|
|
20230818,180700,14926937511,1749,1749,1749,1749,0
|
|
20230818,180600,14926937511,1749,1749,1749,1749,0
|
|
20230818,180500,14926937511,1749,1749,1749,1749,0
|
|
20230818,180400,14926937511,1749,1749,1749,1749,0
|
|
20230818,180300,14926937511,1749,1749,1749,1749,0
|
|
20230818,180200,14926937511,1749,1749,1749,1749,0
|
|
20230818,180100,14926937511,1749,1749,1749,1749,0
|
|
20230818,180000,14926937511,1749,1749,1749,1749,0
|
|
20230818,175900,14926937511,1749,1749,1749,1749,0
|
|
20230818,175800,14926937511,1749,1749,1749,1749,0
|
|
20230818,175700,14926937511,1749,1749,1749,1749,0
|
|
20230818,175600,14926937511,1749,1749,1749,1749,0
|
|
20230818,175500,14926937511,1749,1749,1749,1749,0
|
|
20230818,175400,14926937511,1749,1749,1749,1749,0
|
|
20230818,175300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,175200,14926937511,1749,1749,1749,1749,0
|
|
20230818,175100,14926937511,1749,1749,1749,1749,0
|
|
20230818,175000,14926937511,1749,1749,1749,1749,0
|
|
20230818,174900,14926937511,1749,1749,1749,1749,0
|
|
20230818,174800,14926937511,1749,1749,1749,1749,0
|
|
20230818,174700,14926937511,1749,1749,1749,1749,0
|
|
20230818,174600,14926937511,1749,1749,1749,1749,0
|
|
20230818,174500,14926937511,1749,1749,1749,1749,0
|
|
20230818,174400,14926937511,1749,1749,1749,1749,0
|
|
20230818,174300,14926937511,1749,1749,1749,1749,0
|
|
20230818,174200,14926937511,1749,1749,1749,1749,0
|
|
20230818,174100,14926937511,1749,1749,1749,1749,0
|
|
20230818,174000,14926937511,1749,1749,1749,1749,0
|
|
20230818,173900,14926937511,1749,1749,1749,1749,0
|
|
20230818,173800,14926937511,1749,1749,1749,1749,0
|
|
20230818,173700,14926937511,1749,1749,1749,1749,0
|
|
20230818,173600,14926937511,1749,1749,1749,1749,0
|
|
20230818,173500,14926937511,1749,1749,1749,1749,0
|
|
20230818,173400,14926937511,1749,1749,1749,1749,0
|
|
20230818,173300,14926937511,1749,1749,1749,1749,0
|
|
20230818,173200,14926937511,1749,1749,1749,1749,0
|
|
20230818,173100,14926937511,1749,1749,1749,1749,0
|
|
20230818,173000,14926937511,1749,1749,1749,1749,0
|
|
20230818,172900,14926937511,1749,1749,1749,1749,0
|
|
20230818,172800,14926937511,1749,1749,1749,1749,0
|
|
20230818,172700,14926937511,1749,1749,1749,1749,0
|
|
20230818,172600,14926937511,1749,1749,1749,1749,0
|
|
20230818,172500,14926937511,1749,1749,1749,1749,0
|
|
20230818,172400,14926937511,1749,1749,1749,1749,0
|
|
20230818,172300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,172200,14926937511,1749,1749,1749,1749,0
|
|
20230818,172100,14926937511,1749,1749,1749,1749,0
|
|
20230818,172000,14926937511,1749,1749,1749,1749,0
|
|
20230818,171900,14926937511,1749,1749,1749,1749,0
|
|
20230818,171800,14926937511,1749,1749,1749,1749,0
|
|
20230818,171700,14926937511,1749,1749,1749,1749,0
|
|
20230818,171600,14926937511,1749,1749,1749,1749,0
|
|
20230818,171500,14926937511,1749,1749,1749,1749,0
|
|
20230818,171400,14926937511,1749,1749,1749,1749,0
|
|
20230818,171300,14926937511,1749,1749,1749,1749,0
|
|
20230818,171200,14926937511,1749,1749,1749,1749,0
|
|
20230818,171100,14926937511,1749,1749,1749,1749,0
|
|
20230818,171000,14926937511,1749,1749,1749,1749,0
|
|
20230818,170900,14926937511,1749,1749,1749,1749,0
|
|
20230818,170800,14926937511,1749,1749,1749,1749,0
|
|
20230818,170700,14926937511,1749,1749,1749,1749,0
|
|
20230818,170600,14926937511,1749,1749,1749,1749,0
|
|
20230818,170500,14926937511,1749,1749,1749,1749,0
|
|
20230818,170400,14926937511,1749,1749,1749,1749,0
|
|
20230818,170300,14926937511,1749,1749,1749,1749,0
|
|
20230818,170200,14926937511,1749,1749,1749,1749,0
|
|
20230818,170100,14926937511,1749,1749,1749,1749,0
|
|
20230818,170000,14926937511,1749,1749,1749,1749,0
|
|
20230818,165900,14926937511,1749,1749,1749,1749,0
|
|
20230818,165800,14926937511,1749,1749,1749,1749,0
|
|
20230818,165700,14926937511,1749,1749,1749,1749,0
|
|
20230818,165600,14926937511,1749,1749,1749,1749,0
|
|
20230818,165500,14926937511,1749,1749,1749,1749,0
|
|
20230818,165400,14926937511,1749,1749,1749,1749,0
|
|
20230818,165300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,165200,14926937511,1749,1749,1749,1749,0
|
|
20230818,165100,14926937511,1749,1749,1749,1749,0
|
|
20230818,165000,14926937511,1749,1749,1749,1749,0
|
|
20230818,164900,14926937511,1749,1749,1749,1749,0
|
|
20230818,164800,14926937511,1749,1749,1749,1749,0
|
|
20230818,164700,14926937511,1749,1749,1749,1749,0
|
|
20230818,164600,14926937511,1749,1749,1749,1749,0
|
|
20230818,164500,14926937511,1749,1749,1749,1749,0
|
|
20230818,164400,14926937511,1749,1749,1749,1749,0
|
|
20230818,164300,14926937511,1749,1749,1749,1749,0
|
|
20230818,164200,14926937511,1749,1749,1749,1749,0
|
|
20230818,164100,14926937511,1749,1749,1749,1749,0
|
|
20230818,164000,14926937511,1749,1749,1749,1749,0
|
|
20230818,163900,14926937511,1749,1749,1749,1749,0
|
|
20230818,163800,14926937511,1749,1749,1749,1749,0
|
|
20230818,163700,14926937511,1749,1749,1749,1749,0
|
|
20230818,163600,14926937511,1749,1749,1749,1749,0
|
|
20230818,163500,14926937511,1749,1749,1749,1749,0
|
|
20230818,163400,14926937511,1749,1749,1749,1749,0
|
|
20230818,163300,14926937511,1749,1749,1749,1749,0
|
|
20230818,163200,14926937511,1749,1749,1749,1749,0
|
|
20230818,163100,14926937511,1749,1749,1749,1749,0
|
|
20230818,163000,14926937511,1749,1749,1749,1749,0
|
|
20230818,162900,14926937511,1749,1749,1749,1749,0
|
|
20230818,162800,14926937511,1749,1749,1749,1749,0
|
|
20230818,162700,14926937511,1749,1749,1749,1749,0
|
|
20230818,162600,14926937511,1749,1749,1749,1749,0
|
|
20230818,162500,14926937511,1749,1749,1749,1749,0
|
|
20230818,162400,14926937511,1749,1749,1749,1749,0
|
|
20230818,162300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,162200,14926937511,1749,1749,1749,1749,0
|
|
20230818,162100,14926937511,1749,1749,1749,1749,0
|
|
20230818,162000,14926937511,1749,1749,1749,1749,0
|
|
20230818,161900,14926937511,1749,1749,1749,1749,0
|
|
20230818,161800,14926937511,1749,1749,1749,1749,0
|
|
20230818,161700,14926937511,1749,1749,1749,1749,0
|
|
20230818,161600,14926937511,1749,1749,1749,1749,0
|
|
20230818,161500,14926937511,1749,1749,1749,1749,0
|
|
20230818,161400,14926937511,1749,1749,1749,1749,0
|
|
20230818,161300,14926937511,1749,1749,1749,1749,0
|
|
20230818,161200,14926937511,1749,1749,1749,1749,0
|
|
20230818,161100,14926937511,1749,1749,1749,1749,0
|
|
20230818,161000,14926937511,1749,1749,1749,1749,0
|
|
20230818,160900,14926937511,1749,1749,1749,1749,0
|
|
20230818,160800,14926937511,1749,1749,1749,1749,0
|
|
20230818,160700,14926937511,1749,1749,1749,1749,0
|
|
20230818,160600,14926937511,1749,1749,1749,1749,0
|
|
20230818,160500,14926937511,1749,1749,1749,1749,0
|
|
20230818,160400,14926937511,1749,1749,1749,1749,0
|
|
20230818,160300,14926937511,1749,1749,1749,1749,0
|
|
20230818,160200,14926937511,1749,1749,1749,1749,0
|
|
20230818,160100,14926937511,1749,1749,1749,1749,0
|
|
20230818,160000,14926937511,1749,1749,1749,1749,0
|
|
20230818,155900,14926937511,1749,1749,1749,1749,0
|
|
20230818,155800,14926937511,1749,1749,1749,1749,0
|
|
20230818,155700,14926937511,1749,1749,1749,1749,0
|
|
20230818,155600,14926937511,1749,1749,1749,1749,0
|
|
20230818,155500,14926937511,1749,1749,1749,1749,0
|
|
20230818,155400,14926937511,1749,1749,1749,1749,0
|
|
20230818,155300,14926937511,1749,1749,1749,1749,43724
|
|
20230818,155200,14926937511,1749,1749,1749,1749,0
|
|
20230818,155100,14926937511,1749,1749,1749,1749,0
|
|
20230818,155000,14926937511,1749,1749,1749,1749,0
|
|
20230818,154900,14926937511,1749,1749,1749,1749,0
|
|
20230818,154800,14926937511,1749,1749,1749,1749,0
|
|
20230818,154700,14926937511,1749,1749,1749,1749,0
|
|
20230818,154600,14926937511,1749,1749,1749,1749,0
|
|
20230818,154500,14926937511,1749,1749,1749,1749,0
|
|
20230818,154400,14926937511,1749,1749,1749,1749,0
|
|
20230818,154300,14926937511,1749,1749,1749,1749,0
|
|
20230818,154200,14926937511,1749,1749,1749,1749,0
|
|
20230818,154100,14926937511,1749,1749,1749,1749,0
|
|
20230818,154000,14926937511,1749,1749,1749,1749,0
|
|
20230818,153900,14926937511,1749,1749,1749,1749,0
|
|
20230818,153800,14926937511,1749,1749,1749,1749,0
|
|
20230818,153700,14926937511,1749,1749,1749,1749,0
|
|
20230818,153600,14926937511,1749,1749,1749,1749,0
|
|
20230818,153500,14926937511,1749,1749,1749,1749,0
|
|
20230818,153400,14926937511,1749,1749,1749,1749,0
|
|
20230818,153300,14926937511,1749,1749,1749,1749,0
|
|
20230818,153200,14926937511,1749,1749,1749,1749,0
|
|
20230818,153100,14926937511,1749,1749,1749,1749,0
|
|
20230818,153000,14926937511,1749,1749,1749,1749,43724
|
|
20230818,152900,14850464235,1756,1756,1756,1756,0
|
|
20230818,152800,14850464235,1756,1756,1756,1756,0
|
|
20230818,152700,14850464235,1756,1756,1756,1756,0
|
|
20230818,152600,14850464235,1756,1756,1756,1756,0
|
|
20230818,152500,14850464235,1756,1756,1756,1756,0
|
|
20230818,152400,14850464235,1756,1756,1756,1756,0
|
|
20230818,152300,14850464235,1756,1756,1756,1756,0
|
|
20230818,152200,14850464235,1756,1756,1756,1756,0
|
|
20230818,152100,14850464235,1756,1756,1756,1756,0
|
|
20230818,152000,14850464235,1756,1756,1756,1756,0
|
|
20230818,151900,14850464235,1756,1760,1761,1751,16660
|
|
20230818,151800,14821207185,1754,1759,1763,1753,21219
|
|
20230818,151700,14783904866,1759,1753,1759,1753,7607
|
|
20230818,151600,14770531832,1756,1758,1759,1756,3857
|
|
20230818,151500,14763755236,1757,1753,1757,1753,8913
|
|
20230818,151400,14748114003,1755,1756,1757,1754,6134
|
|
20230818,151300,14737348325,1756,1757,1757,1751,2476
|
|
20230818,151200,14733003576,1757,1750,1757,1750,5012
|
|
20230818,151100,14724202348,1750,1763,1763,1745,13266
|
|
20230818,151000,14701008131,1765,1759,1766,1753,13128
|
|
20230818,150900,14677928482,1759,1760,1760,1756,1881
|
|
20230818,150800,14674621450,1761,1765,1769,1761,5862
|
|
20230818,150700,14664284841,1765,1770,1770,1765,5163
|
|
20230818,150600,14655161640,1770,1770,1772,1769,6446
|
|
20230818,150500,14643754573,1770,1772,1773,1770,8636
|
|
20230818,150400,14628457209,1772,1772,1776,1767,10275
|
|
20230818,150300,14610248043,1776,1756,1776,1754,16226
|
|
20230818,150200,14581640853,1753,1754,1758,1749,5788
|
|
20230818,150100,14571494951,1758,1751,1759,1750,3185
|
|
20230818,150000,14565903656,1750,1747,1758,1745,5072
|
|
20230818,145900,14557039160,1747,1760,1760,1747,12511
|
|
20230818,145800,14535134290,1760,1756,1764,1752,11848
|
|
20230818,145700,14514320830,1756,1761,1761,1752,10916
|
|
20230818,145600,14495155994,1761,1771,1771,1761,2731
|
|
20230818,145500,14490335837,1771,1771,1771,1771,1619
|
|
20230818,145400,14487468588,1771,1761,1779,1761,6260
|
|
20230818,145300,14476401108,1761,1780,1780,1757,16938
|
|
20230818,145200,14446375823,1781,1783,1784,1781,11745
|
|
20230818,145100,14425436156,1783,1782,1783,1778,9292
|
|
20230818,145000,14408881817,1780,1780,1783,1778,7433
|
|
20230818,144900,14395651393,1780,1783,1784,1780,11465
|
|
20230818,144800,14375225978,1784,1784,1785,1780,10374
|
|
20230818,144700,14356725871,1783,1782,1786,1782,5850
|
|
20230818,144600,14346290900,1782,1778,1782,1775,9638
|
|
20230818,144500,14329152672,1777,1780,1780,1776,7681
|
|
20230818,144400,14315496233,1779,1777,1782,1777,9612
|
|
20230818,144300,14298398556,1776,1776,1776,1775,5588
|
|
20230818,144200,14288474992,1777,1774,1778,1774,12157
|
|
20230818,144100,14266887715,1776,1776,1777,1773,4941
|
|
20230818,144000,14258120675,1776,1776,1779,1775,8606
|
|
20230818,143900,14242834328,1776,1781,1784,1776,9167
|
|
20230818,143800,14226516683,1781,1775,1782,1774,10264
|
|
20230818,143700,14208265712,1775,1779,1781,1775,3664
|
|
20230818,143600,14201759368,1775,1790,1790,1774,45154
|
|
20230818,143500,14121333803,1790,1772,1790,1772,34764
|
|
20230818,143400,14059426155,1772,1767,1775,1766,15803
|
|
20230818,143300,14031451397,1767,1769,1770,1767,6350
|
|
20230818,143200,14020221655,1770,1770,1774,1766,21530
|
|
20230818,143100,13982091599,1770,1759,1770,1755,28642
|
|
20230818,143000,13931541564,1760,1754,1760,1754,3219
|
|
20230818,142900,13925886051,1753,1751,1760,1751,6289
|
|
20230818,142800,13914853928,1751,1755,1755,1751,5268
|
|
20230818,142700,13905619225,1755,1760,1760,1753,6185
|
|
20230818,142600,13894734783,1752,1749,1762,1747,6715
|
|
20230818,142500,13882926216,1749,1753,1753,1748,12992
|
|
20230818,142400,13860202003,1753,1757,1764,1750,18459
|
|
20230818,142300,13827755062,1759,1747,1775,1746,57162
|
|
20230818,142200,13727513675,1747,1742,1747,1740,4654
|
|
20230818,142100,13719404299,1741,1744,1748,1740,10132
|
|
20230818,142000,13701741842,1746,1742,1747,1740,14220
|
|
20230818,141900,13676948609,1742,1725,1748,1725,49227
|
|
20230818,141800,13591455732,1725,1724,1725,1724,1496
|
|
20230818,141700,13588875171,1724,1721,1724,1721,1421
|
|
20230818,141600,13586427017,1721,1721,1721,1721,0
|
|
20230818,141500,13586427017,1721,1726,1727,1721,7919
|
|
20230818,141400,13572766731,1726,1725,1726,1725,3816
|
|
20230818,141300,13566182904,1721,1724,1725,1720,1019
|
|
20230818,141200,13564429804,1720,1726,1726,1720,1474
|
|
20230818,141100,13561890900,1726,1719,1728,1718,26884
|
|
20230818,141000,13515574167,1718,1719,1719,1718,4059
|
|
20230818,140900,13508596856,1721,1720,1721,1719,263
|
|
20230818,140800,13508144741,1719,1721,1721,1719,2932
|
|
20230818,140700,13503099507,1720,1720,1720,1720,745
|
|
20230818,140600,13501818107,1721,1721,1721,1720,258
|
|
20230818,140500,13501374124,1721,1720,1722,1720,9529
|
|
20230818,140400,13484974695,1720,1719,1722,1719,432
|
|
20230818,140300,13484231832,1720,1719,1720,1717,4463
|
|
20230818,140200,13476564932,1719,1717,1719,1717,1609
|
|
20230818,140100,13473802275,1718,1720,1721,1718,3160
|
|
20230818,140000,13468371209,1721,1721,1724,1721,3031
|
|
20230818,135900,13463151552,1721,1721,1721,1718,1020
|
|
20230818,135800,13461396135,1721,1721,1725,1717,7150
|
|
20230818,135700,13449073356,1722,1712,1723,1712,10112
|
|
20230818,135600,13431691231,1715,1715,1717,1713,4237
|
|
20230818,135500,13424421082,1715,1711,1715,1710,1087
|
|
20230818,135400,13422561498,1715,1711,1715,1711,1003
|
|
20230818,135300,13420845353,1715,1712,1715,1712,898
|
|
20230818,135200,13419306783,1712,1711,1716,1711,2653
|
|
20230818,135100,13414762341,1711,1713,1716,1710,9356
|
|
20230818,135000,13398755570,1713,1710,1713,1710,2210
|
|
20230818,134900,13394969870,1710,1711,1712,1710,7905
|
|
20230818,134800,13381446473,1711,1715,1716,1710,5584
|
|
20230818,134700,13371870744,1715,1716,1716,1715,1500
|
|
20230818,134600,13369297435,1716,1714,1716,1714,4588
|
|
20230818,134500,13361428996,1714,1710,1714,1710,1030
|
|
20230818,134400,13359664103,1710,1710,1713,1710,6982
|
|
20230818,134300,13347717929,1710,1702,1710,1702,8575
|
|
20230818,134200,13333086072,1703,1698,1703,1698,2
|
|
20230818,134100,13333082671,1704,1704,1705,1704,576
|
|
20230818,134000,13332101166,1704,1702,1704,1702,578
|
|
20230818,133900,13331116260,1697,1697,1698,1697,732
|
|
20230818,133800,13329874028,1698,1697,1698,1695,2145
|
|
20230818,133700,13326235081,1695,1696,1696,1695,510
|
|
20230818,133600,13325370630,1696,1696,1698,1696,5540
|
|
20230818,133500,13315972122,1698,1698,1698,1698,2
|
|
20230818,133400,13315968726,1694,1697,1697,1694,2231
|
|
20230818,133300,13312187731,1698,1698,1698,1698,0
|
|
20230818,133200,13312187731,1698,1698,1698,1697,37
|
|
20230818,133100,13312124916,1697,1695,1697,1694,3653
|
|
20230818,133000,13305935127,1695,1698,1698,1695,9246
|
|
20230818,132900,13290247240,1702,1702,1702,1702,43
|
|
20230818,132800,13290174054,1698,1700,1700,1698,9364
|
|
20230818,132700,13274260467,1699,1703,1703,1699,33
|
|
20230818,132600,13274204374,1700,1700,1700,1699,2418
|
|
20230818,132500,13270095561,1700,1700,1700,1700,30
|
|
20230818,132400,13270044561,1699,1701,1701,1699,2376
|
|
20230818,132300,13266006747,1700,1700,1700,1699,1764
|
|
20230818,132200,13263009279,1705,1705,1705,1705,0
|
|
20230818,132100,13263009279,1705,1705,1705,1705,996
|
|
20230818,132000,13261311099,1705,1705,1705,1705,0
|
|
20230818,131900,13261311099,1705,1700,1706,1700,998
|
|
20230818,131800,13259613879,1700,1707,1707,1700,579
|
|
20230818,131700,13258629554,1707,1700,1707,1699,5393
|
|
20230818,131600,13249464366,1699,1704,1704,1699,10001
|
|
20230818,131500,13232452605,1708,1700,1708,1700,573
|
|
20230818,131400,13231478289,1700,1700,1700,1700,1133
|
|
20230818,131300,13229552189,1700,1702,1702,1700,6453
|
|
20230818,131200,13218577901,1708,1708,1708,1708,505
|
|
20230818,131100,13217715361,1708,1703,1708,1701,2358
|
|
20230818,131000,13213702781,1708,1708,1708,1703,412
|
|
20230818,130900,13213001115,1703,1703,1703,1703,0
|
|
20230818,130800,13213001115,1703,1708,1708,1703,392
|
|
20230818,130700,13212331599,1708,1707,1708,1701,2304
|
|
20230818,130600,13208402991,1707,1701,1707,1701,3506
|
|
20230818,130500,13202439273,1701,1707,1707,1701,2136
|
|
20230818,130400,13198798893,1707,1701,1707,1701,198
|
|
20230818,130300,13198462065,1708,1701,1708,1701,4007
|
|
20230818,130200,13191646109,1701,1700,1701,1700,628
|
|
20230818,130100,13190578469,1700,1710,1710,1700,18347
|
|
20230818,130000,13159359640,1709,1710,1710,1709,1843
|
|
20230818,125900,13156208582,1709,1710,1710,1709,1604
|
|
20230818,125800,13153467113,1710,1716,1716,1710,5489
|
|
20230818,125700,13144075664,1715,1713,1715,1712,4390
|
|
20230818,125600,13136557442,1713,1714,1715,1713,1115
|
|
20230818,125500,13134646595,1714,1715,1715,1714,116
|
|
20230818,125400,13134447694,1715,1712,1715,1712,1542
|
|
20230818,125300,13131804835,1711,1711,1711,1711,1977
|
|
20230818,125200,13128422188,1710,1714,1714,1710,230
|
|
20230818,125100,13128028328,1714,1714,1714,1714,2445
|
|
20230818,125000,13123837598,1714,1714,1715,1714,1124
|
|
20230818,124900,13121911037,1714,1714,1715,1714,5045
|
|
20230818,124800,13113261929,1714,1712,1715,1712,238
|
|
20230818,124700,13112854100,1713,1713,1713,1712,5711
|
|
20230818,124600,13103071158,1713,1713,1713,1713,301
|
|
20230818,124500,13102555545,1714,1714,1714,1714,82
|
|
20230818,124400,13102414997,1714,1709,1714,1709,1362
|
|
20230818,124300,13100087279,1712,1709,1712,1709,745
|
|
20230818,124200,13098813561,1709,1708,1709,1708,1758
|
|
20230818,124100,13095809240,1709,1709,1715,1709,1933
|
|
20230818,124000,13092501406,1709,1709,1717,1709,826
|
|
20230818,123900,13091086885,1709,1714,1714,1709,14234
|
|
20230818,123800,13066730282,1714,1716,1717,1714,240
|
|
20230818,123700,13066318501,1717,1716,1717,1716,1201
|
|
20230818,123600,13064256385,1716,1715,1716,1712,1585
|
|
20230818,123500,13061538972,1717,1717,1717,1717,0
|
|
20230818,123400,13061538972,1717,1717,1717,1717,115
|
|
20230818,123300,13061341517,1717,1713,1717,1712,496
|
|
20230818,123200,13060491976,1717,1711,1717,1711,750
|
|
20230818,123100,13059208267,1711,1716,1716,1711,2854
|
|
20230818,123000,13054323760,1716,1711,1718,1711,5197
|
|
20230818,122900,13045404989,1712,1710,1712,1710,826
|
|
20230818,122800,13043991327,1711,1711,1711,1711,51
|
|
20230818,122700,13043904066,1710,1710,1710,1710,300
|
|
20230818,122600,13043391066,1712,1712,1712,1712,3
|
|
20230818,122500,13043385930,1713,1705,1713,1703,203
|
|
20230818,122400,13043038452,1702,1702,1702,1702,0
|
|
20230818,122300,13043038452,1702,1705,1705,1702,72
|
|
20230818,122200,13042915905,1702,1703,1705,1702,95
|
|
20230818,122100,13042753935,1702,1701,1702,1701,1007
|
|
20230818,122000,13041040307,1702,1702,1702,1702,184
|
|
20230818,121900,13040727139,1702,1702,1702,1701,1892
|
|
20230818,121800,13037507883,1702,1703,1703,1702,2286
|
|
20230818,121700,13033616407,1703,1705,1705,1703,432
|
|
20230818,121600,13032880658,1704,1706,1708,1704,1004
|
|
20230818,121500,13031168241,1705,1705,1705,1705,750
|
|
20230818,121400,13029889491,1705,1705,1705,1705,60
|
|
20230818,121300,13029787191,1711,1711,1711,1711,0
|
|
20230818,121200,13029787191,1711,1709,1711,1705,1515
|
|
20230818,121100,13027197435,1708,1707,1708,1705,1934
|
|
20230818,121000,13023898400,1707,1706,1707,1705,57
|
|
20230818,120900,13023801163,1707,1706,1707,1706,270
|
|
20230818,120800,13023340336,1706,1704,1706,1704,3293
|
|
20230818,120700,13017726521,1704,1704,1704,1704,51
|
|
20230818,120600,13017639617,1701,1701,1704,1701,177
|
|
20230818,120500,13017338018,1704,1701,1705,1701,831
|
|
20230818,120400,13015921225,1701,1701,1701,1700,521
|
|
20230818,120300,13015035264,1703,1706,1706,1699,10147
|
|
20230818,120200,12997786602,1706,1706,1706,1706,103
|
|
20230818,120100,12997610884,1706,1703,1706,1703,1675
|
|
20230818,120000,12994757722,1702,1700,1702,1699,2907
|
|
20230818,115900,12989815329,1702,1700,1703,1700,632
|
|
20230818,115800,12988739476,1701,1699,1703,1699,2944
|
|
20230818,115700,12983731192,1700,1700,1701,1700,1641
|
|
20230818,115600,12980941486,1701,1702,1702,1700,3134
|
|
20230818,115500,12975610190,1702,1702,1702,1702,301
|
|
20230818,115400,12975097888,1700,1703,1703,1699,2299
|
|
20230818,115300,12971188353,1699,1699,1699,1699,4009
|
|
20230818,115200,12964377062,1699,1699,1699,1698,1231
|
|
20230818,115100,12962286686,1699,1698,1699,1698,1352
|
|
20230818,115000,12959989689,1698,1698,1704,1697,4604
|
|
20230818,114900,12952164860,1704,1704,1704,1704,0
|
|
20230818,114800,12952164860,1704,1698,1704,1697,974
|
|
20230818,114700,12950510846,1704,1700,1704,1698,5620
|
|
20230818,114600,12940964123,1700,1700,1702,1700,2144
|
|
20230818,114500,12937318888,1700,1703,1708,1700,10008
|
|
20230818,114400,12920301817,1702,1703,1708,1702,4632
|
|
20230818,114300,12912417484,1704,1704,1704,1702,2562
|
|
20230818,114200,12908052036,1704,1710,1710,1704,4165
|
|
20230818,114100,12900947660,1708,1709,1710,1708,976
|
|
20230818,114000,12899280505,1709,1708,1710,1708,773
|
|
20230818,113900,12897958895,1708,1708,1708,1707,1336
|
|
20230818,113800,12895678336,1708,1709,1710,1708,2450
|
|
20230818,113700,12891489049,1709,1707,1709,1705,540
|
|
20230818,113600,12890567229,1707,1707,1707,1705,1777
|
|
20230818,113500,12887533964,1709,1709,1709,1706,88
|
|
20230818,113400,12887383674,1710,1701,1710,1699,2042
|
|
20230818,113300,12883911351,1700,1703,1704,1700,26065
|
|
20230818,113200,12839580589,1702,1702,1708,1702,2159
|
|
20230818,113100,12835899413,1703,1710,1710,1702,5339
|
|
20230818,113000,12826798821,1710,1713,1713,1710,3377
|
|
20230818,112900,12821020888,1713,1716,1716,1713,2086
|
|
20230818,112800,12817446276,1716,1717,1717,1716,258
|
|
20230818,112700,12817003360,1717,1716,1717,1716,1411
|
|
20230818,112600,12814580873,1716,1714,1716,1714,221
|
|
20230818,112500,12814201639,1714,1712,1714,1712,1455
|
|
20230818,112400,12811708148,1713,1712,1714,1711,792
|
|
20230818,112300,12810351781,1712,1717,1717,1710,11583
|
|
20230818,112200,12790503922,1718,1721,1721,1717,7063
|
|
20230818,112100,12778356632,1726,1720,1726,1719,5479
|
|
20230818,112000,12768931832,1720,1720,1720,1720,100
|
|
20230818,111900,12768759832,1721,1718,1721,1717,3562
|
|
20230818,111800,12762637925,1718,1719,1720,1718,1479
|
|
20230818,111700,12760096291,1719,1721,1721,1719,1911
|
|
20230818,111600,12756809737,1721,1720,1726,1719,5369
|
|
20230818,111500,12747576066,1719,1721,1728,1719,3921
|
|
20230818,111400,12740819833,1721,1722,1722,1715,5673
|
|
20230818,111300,12731070835,1722,1738,1738,1722,8552
|
|
20230818,111200,12716305773,1732,1738,1739,1732,19284
|
|
20230818,111100,12682832431,1738,1735,1738,1735,2531
|
|
20230818,111000,12678434893,1735,1735,1739,1735,4648
|
|
20230818,110900,12670356293,1739,1739,1739,1735,2223
|
|
20230818,110800,12666495429,1739,1739,1741,1739,3387
|
|
20230818,110700,12660600961,1740,1737,1741,1736,15054
|
|
20230818,110600,12634425747,1737,1736,1737,1736,1459
|
|
20230818,110500,12631891672,1735,1733,1736,1733,1908
|
|
20230818,110400,12628583230,1733,1736,1736,1733,6336
|
|
20230818,110300,12617590016,1735,1739,1741,1735,12540
|
|
20230818,110200,12595804297,1739,1737,1739,1735,7113
|
|
20230818,110100,12583448226,1737,1731,1738,1731,3320
|
|
20230818,110000,12577688252,1728,1731,1737,1728,22749
|
|
20230818,105900,12538295911,1731,1731,1736,1728,12246
|
|
20230818,105800,12517065113,1731,1731,1733,1729,6282
|
|
20230818,105700,12506194708,1730,1732,1732,1730,1873
|
|
20230818,105600,12502954069,1732,1732,1733,1731,800
|
|
20230818,105500,12501569007,1733,1730,1733,1727,1996
|
|
20230818,105400,12498119526,1728,1732,1732,1727,9308
|
|
20230818,105300,12482044055,1728,1727,1734,1726,11861
|
|
20230818,105200,12461508086,1727,1725,1733,1725,349
|
|
20230818,105100,12460905898,1724,1735,1735,1720,10271
|
|
20230818,105000,12443115785,1736,1736,1736,1733,4661
|
|
20230818,104900,12435028871,1736,1736,1737,1733,5381
|
|
20230818,104800,12425695358,1736,1732,1740,1732,14860
|
|
20230818,104700,12399877679,1732,1714,1732,1713,14628
|
|
20230818,104600,12374668771,1713,1722,1722,1710,10809
|
|
20230818,104500,12356108459,1722,1727,1727,1722,2651
|
|
20230818,104400,12351539627,1728,1722,1728,1722,2460
|
|
20230818,104300,12347296939,1728,1735,1735,1722,17078
|
|
20230818,104200,12317773746,1736,1736,1737,1732,4422
|
|
20230818,104100,12310099820,1736,1736,1739,1730,8878
|
|
20230818,104000,12294676714,1736,1724,1736,1724,18983
|
|
20230818,103900,12261832389,1724,1718,1726,1712,7054
|
|
20230818,103800,12249685998,1721,1725,1725,1718,3866
|
|
20230818,103700,12243033244,1725,1724,1726,1720,18938
|
|
20230818,103600,12210377374,1725,1714,1725,1714,20210
|
|
20230818,103500,12175605695,1713,1713,1715,1710,3120
|
|
20230818,103400,12170259546,1715,1713,1717,1713,4374
|
|
20230818,103300,12162758210,1713,1708,1713,1707,10397
|
|
20230818,103200,12144976794,1712,1707,1713,1706,9123
|
|
20230818,103100,12129390154,1707,1681,1708,1681,16365
|
|
20230818,103000,12101573783,1680,1681,1682,1680,3215
|
|
20230818,102900,12096171213,1696,1678,1696,1677,7123
|
|
20230818,102800,12084195993,1678,1691,1691,1678,11340
|
|
20230818,102700,12065106325,1692,1694,1694,1687,16537
|
|
20230818,102600,12037152143,1694,1694,1699,1694,696
|
|
20230818,102500,12035972175,1700,1700,1703,1690,13856
|
|
20230818,102400,12012517850,1695,1700,1703,1694,10342
|
|
20230818,102300,11994991420,1704,1705,1706,1694,11043
|
|
20230818,102200,11976173466,1705,1705,1709,1693,16406
|
|
20230818,102100,11948265442,1705,1705,1717,1704,7953
|
|
20230818,102000,11934688711,1704,1694,1704,1694,10766
|
|
20230818,101900,11916387756,1694,1699,1700,1682,7257
|
|
20230818,101800,11904073625,1682,1680,1699,1677,13686
|
|
20230818,101700,11880947582,1680,1686,1686,1680,17297
|
|
20230818,101600,11851830510,1685,1694,1694,1681,18016
|
|
20230818,101500,11821434196,1694,1682,1696,1682,8551
|
|
20230818,101400,11806978085,1681,1678,1697,1673,7221
|
|
20230818,101300,11794817312,1673,1696,1698,1673,21308
|
|
20230818,101200,11758930403,1696,1668,1698,1667,49317
|
|
20230818,101100,11676023126,1668,1705,1705,1580,177078
|
|
20230818,101000,11381094125,1706,1716,1717,1705,43476
|
|
20230818,100900,11306735486,1716,1709,1717,1709,5784
|
|
20230818,100800,11296830830,1708,1709,1710,1703,37067
|
|
20230818,100700,11233592454,1709,1712,1717,1708,50853
|
|
20230818,100600,11146547822,1712,1731,1732,1712,34201
|
|
20230818,100500,11087697284,1731,1748,1748,1730,54988
|
|
20230818,100400,10991984020,1749,1749,1750,1748,12477
|
|
20230818,100300,10970163839,1750,1750,1751,1745,4142
|
|
20230818,100200,10962920707,1751,1743,1753,1743,19502
|
|
20230818,100100,10928825034,1743,1748,1749,1743,3376
|
|
20230818,100000,10922928007,1749,1751,1752,1742,7748
|
|
20230818,095900,10909380731,1751,1759,1759,1741,66732
|
|
20230818,095800,10792739974,1760,1740,1760,1740,31688
|
|
20230818,095700,10737240146,1740,1746,1750,1737,18723
|
|
20230818,095600,10704603555,1746,1731,1760,1725,59520
|
|
20230818,095500,10600932054,1730,1721,1730,1721,22589
|
|
20230818,095400,10561962399,1721,1722,1730,1720,23886
|
|
20230818,095300,10520770298,1723,1717,1723,1710,46934
|
|
20230818,095200,10440313741,1721,1724,1724,1716,33415
|
|
20230818,095100,10382862077,1724,1713,1725,1713,15165
|
|
20230818,095000,10356792018,1714,1710,1726,1706,40531
|
|
20230818,094900,10287188412,1711,1730,1733,1705,106653
|
|
20230818,094800,10104174599,1730,1730,1733,1713,150022
|
|
20230818,094700,9845357804,1737,1737,1737,1737,0
|
|
20230818,094600,9845357804,1737,1746,1746,1737,30798
|
|
20230818,094500,9791829054,1740,1778,1780,1737,244303
|
|
20230818,094400,9363400583,1779,1779,1791,1778,44636
|
|
20230818,094300,9283758458,1780,1777,1785,1775,22222
|
|
20230818,094200,9244244145,1777,1778,1790,1772,41959
|
|
20230818,094100,9169576499,1775,1807,1808,1775,97158
|
|
20230818,094000,8995656972,1807,1805,1808,1793,50944
|
|
20230818,093900,8903962728,1802,1808,1830,1796,127043
|
|
20230818,093800,8673400710,1807,1790,1819,1770,144533
|
|
20230818,093700,8414165846,1786,1778,1830,1777,246036
|
|
20230818,093600,7969419031,1780,1806,1807,1760,226458
|
|
20230818,093500,7566020445,1807,1854,1854,1803,226509
|
|
20230818,093400,7153264885,1854,1831,1854,1814,193447
|
|
20230818,093300,6798981014,1824,1858,1860,1803,386915
|
|
20230818,093200,6088335364,1860,1929,1945,1824,1007762
|
|
20230818,093100,4163515132,1913,1913,1913,1913,0
|
|
20230818,093000,4163515132,1913,1913,1913,1913,0
|
|
20230818,092900,4163515132,1913,1820,1913,1816,842094
|
|
20230818,092800,2590007797,1820,1798,1823,1797,445659
|
|
20230818,092700,1782152783,1797,1750,1798,1741,183011
|
|
20230818,092600,1457190617,1753,1767,1789,1746,157923
|
|
20230818,092500,1178149048,1760,1715,1794,1710,386460
|
|
20230818,092400,496294223,1714,1740,1745,1711,113554
|
|
20230818,092300,300026198,1755,1755,1755,1755,0
|
|
20230818,092200,300026198,1755,1755,1755,1755,0
|
|
20230818,092100,300026198,1755,1637,1755,1637,113052
|
|
20230818,092000,105895154,1632,1604,1632,1604,10393
|
|
20230818,091900,89059126,1604,1603,1604,1602,32
|
|
20230818,091800,89007819,1602,1602,1602,1599,9707
|
|
20230818,091700,73477493,1604,1596,1604,1594,1809
|
|
20230818,091600,70588209,1596,1600,1600,1596,1555
|
|
20230818,091500,68104206,1601,1589,1601,1588,3288
|
|
20230818,091400,62856122,1597,1587,1598,1587,72
|
|
20230818,091300,62741152,1586,1585,1593,1585,1763
|
|
20230818,091200,59939712,1585,1584,1591,1584,307
|
|
20230818,091100,59451907,1584,1584,1584,1584,2
|
|
20230818,091000,59448739,1591,1584,1593,1580,3386
|
|
20230818,090900,54081791,1585,1583,1585,1577,16011
|
|
20230818,090800,28765743,1585,1585,1585,1582,1387
|
|
20230818,090700,26570507,1586,1591,1591,1586,5582
|
|
20230818,090600,17698449,1591,1595,1595,1591,114
|
|
20230818,090500,17517063,1595,1598,1599,1595,285
|
|
20230818,090400,17062168,1596,1596,1596,1596,3
|
|
20230818,090300,17057380,1596,1596,1596,1596,986
|
|
20230818,090200,15483724,1607,1597,1615,1596,1687
|
|
20230818,090100,12783913,1596,1619,1620,1588,4622
|
|
20230818,090000,5338760,1620,1596,1626,1596,3341
|