681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,201800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,201700,5375265828,1361,1361,1361,1361,0
|
|
20230821,201600,5375265828,1361,1361,1361,1361,0
|
|
20230821,201500,5375265828,1361,1361,1361,1361,0
|
|
20230821,201400,5375265828,1361,1361,1361,1361,0
|
|
20230821,201300,5375265828,1361,1361,1361,1361,0
|
|
20230821,201200,5375265828,1361,1361,1361,1361,0
|
|
20230821,201100,5375265828,1361,1361,1361,1361,0
|
|
20230821,201000,5375265828,1361,1361,1361,1361,0
|
|
20230821,200900,5375265828,1361,1361,1361,1361,0
|
|
20230821,200800,5375265828,1361,1361,1361,1361,0
|
|
20230821,200700,5375265828,1361,1361,1361,1361,0
|
|
20230821,200600,5375265828,1361,1361,1361,1361,0
|
|
20230821,200500,5375265828,1361,1361,1361,1361,0
|
|
20230821,200400,5375265828,1361,1361,1361,1361,0
|
|
20230821,200300,5375265828,1361,1361,1361,1361,0
|
|
20230821,200200,5375265828,1361,1361,1361,1361,0
|
|
20230821,200100,5375265828,1361,1361,1361,1361,0
|
|
20230821,200000,5375265828,1361,1361,1361,1361,0
|
|
20230821,195900,5375265828,1361,1361,1361,1361,0
|
|
20230821,195800,5375265828,1361,1361,1361,1361,0
|
|
20230821,195700,5375265828,1361,1361,1361,1361,0
|
|
20230821,195600,5375265828,1361,1361,1361,1361,0
|
|
20230821,195500,5375265828,1361,1361,1361,1361,0
|
|
20230821,195400,5375265828,1361,1361,1361,1361,0
|
|
20230821,195300,5375265828,1361,1361,1361,1361,0
|
|
20230821,195200,5375265828,1361,1361,1361,1361,0
|
|
20230821,195100,5375265828,1361,1361,1361,1361,0
|
|
20230821,195000,5375265828,1361,1361,1361,1361,0
|
|
20230821,194900,5375265828,1361,1361,1361,1361,0
|
|
20230821,194800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,194700,5375265828,1361,1361,1361,1361,0
|
|
20230821,194600,5375265828,1361,1361,1361,1361,0
|
|
20230821,194500,5375265828,1361,1361,1361,1361,0
|
|
20230821,194400,5375265828,1361,1361,1361,1361,0
|
|
20230821,194300,5375265828,1361,1361,1361,1361,0
|
|
20230821,194200,5375265828,1361,1361,1361,1361,0
|
|
20230821,194100,5375265828,1361,1361,1361,1361,0
|
|
20230821,194000,5375265828,1361,1361,1361,1361,0
|
|
20230821,193900,5375265828,1361,1361,1361,1361,0
|
|
20230821,193800,5375265828,1361,1361,1361,1361,0
|
|
20230821,193700,5375265828,1361,1361,1361,1361,0
|
|
20230821,193600,5375265828,1361,1361,1361,1361,0
|
|
20230821,193500,5375265828,1361,1361,1361,1361,0
|
|
20230821,193400,5375265828,1361,1361,1361,1361,0
|
|
20230821,193300,5375265828,1361,1361,1361,1361,0
|
|
20230821,193200,5375265828,1361,1361,1361,1361,0
|
|
20230821,193100,5375265828,1361,1361,1361,1361,0
|
|
20230821,193000,5375265828,1361,1361,1361,1361,0
|
|
20230821,192900,5375265828,1361,1361,1361,1361,0
|
|
20230821,192800,5375265828,1361,1361,1361,1361,0
|
|
20230821,192700,5375265828,1361,1361,1361,1361,0
|
|
20230821,192600,5375265828,1361,1361,1361,1361,0
|
|
20230821,192500,5375265828,1361,1361,1361,1361,0
|
|
20230821,192400,5375265828,1361,1361,1361,1361,0
|
|
20230821,192300,5375265828,1361,1361,1361,1361,0
|
|
20230821,192200,5375265828,1361,1361,1361,1361,0
|
|
20230821,192100,5375265828,1361,1361,1361,1361,0
|
|
20230821,192000,5375265828,1361,1361,1361,1361,0
|
|
20230821,191900,5375265828,1361,1361,1361,1361,0
|
|
20230821,191800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,191700,5375265828,1361,1361,1361,1361,0
|
|
20230821,191600,5375265828,1361,1361,1361,1361,0
|
|
20230821,191500,5375265828,1361,1361,1361,1361,0
|
|
20230821,191400,5375265828,1361,1361,1361,1361,0
|
|
20230821,191300,5375265828,1361,1361,1361,1361,0
|
|
20230821,191200,5375265828,1361,1361,1361,1361,0
|
|
20230821,191100,5375265828,1361,1361,1361,1361,0
|
|
20230821,191000,5375265828,1361,1361,1361,1361,0
|
|
20230821,190900,5375265828,1361,1361,1361,1361,0
|
|
20230821,190800,5375265828,1361,1361,1361,1361,0
|
|
20230821,190700,5375265828,1361,1361,1361,1361,0
|
|
20230821,190600,5375265828,1361,1361,1361,1361,0
|
|
20230821,190500,5375265828,1361,1361,1361,1361,0
|
|
20230821,190400,5375265828,1361,1361,1361,1361,0
|
|
20230821,190300,5375265828,1361,1361,1361,1361,0
|
|
20230821,190200,5375265828,1361,1361,1361,1361,0
|
|
20230821,190100,5375265828,1361,1361,1361,1361,0
|
|
20230821,190000,5375265828,1361,1361,1361,1361,0
|
|
20230821,185900,5375265828,1361,1361,1361,1361,0
|
|
20230821,185800,5375265828,1361,1361,1361,1361,0
|
|
20230821,185700,5375265828,1361,1361,1361,1361,0
|
|
20230821,185600,5375265828,1361,1361,1361,1361,0
|
|
20230821,185500,5375265828,1361,1361,1361,1361,0
|
|
20230821,185400,5375265828,1361,1361,1361,1361,0
|
|
20230821,185300,5375265828,1361,1361,1361,1361,0
|
|
20230821,185200,5375265828,1361,1361,1361,1361,0
|
|
20230821,185100,5375265828,1361,1361,1361,1361,0
|
|
20230821,185000,5375265828,1361,1361,1361,1361,0
|
|
20230821,184900,5375265828,1361,1361,1361,1361,0
|
|
20230821,184800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,184700,5375265828,1361,1361,1361,1361,0
|
|
20230821,184600,5375265828,1361,1361,1361,1361,0
|
|
20230821,184500,5375265828,1361,1361,1361,1361,0
|
|
20230821,184400,5375265828,1361,1361,1361,1361,0
|
|
20230821,184300,5375265828,1361,1361,1361,1361,0
|
|
20230821,184200,5375265828,1361,1361,1361,1361,0
|
|
20230821,184100,5375265828,1361,1361,1361,1361,0
|
|
20230821,184000,5375265828,1361,1361,1361,1361,0
|
|
20230821,183900,5375265828,1361,1361,1361,1361,0
|
|
20230821,183800,5375265828,1361,1361,1361,1361,0
|
|
20230821,183700,5375265828,1361,1361,1361,1361,0
|
|
20230821,183600,5375265828,1361,1361,1361,1361,0
|
|
20230821,183500,5375265828,1361,1361,1361,1361,0
|
|
20230821,183400,5375265828,1361,1361,1361,1361,0
|
|
20230821,183300,5375265828,1361,1361,1361,1361,0
|
|
20230821,183200,5375265828,1361,1361,1361,1361,0
|
|
20230821,183100,5375265828,1361,1361,1361,1361,0
|
|
20230821,183000,5375265828,1361,1361,1361,1361,0
|
|
20230821,182900,5375265828,1361,1361,1361,1361,0
|
|
20230821,182800,5375265828,1361,1361,1361,1361,0
|
|
20230821,182700,5375265828,1361,1361,1361,1361,0
|
|
20230821,182600,5375265828,1361,1361,1361,1361,0
|
|
20230821,182500,5375265828,1361,1361,1361,1361,0
|
|
20230821,182400,5375265828,1361,1361,1361,1361,0
|
|
20230821,182300,5375265828,1361,1361,1361,1361,0
|
|
20230821,182200,5375265828,1361,1361,1361,1361,0
|
|
20230821,182100,5375265828,1361,1361,1361,1361,0
|
|
20230821,182000,5375265828,1361,1361,1361,1361,0
|
|
20230821,181900,5375265828,1361,1361,1361,1361,0
|
|
20230821,181800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,181700,5375265828,1361,1361,1361,1361,0
|
|
20230821,181600,5375265828,1361,1361,1361,1361,0
|
|
20230821,181500,5375265828,1361,1361,1361,1361,0
|
|
20230821,181400,5375265828,1361,1361,1361,1361,0
|
|
20230821,181300,5375265828,1361,1361,1361,1361,0
|
|
20230821,181200,5375265828,1361,1361,1361,1361,0
|
|
20230821,181100,5375265828,1361,1361,1361,1361,0
|
|
20230821,181000,5375265828,1361,1361,1361,1361,0
|
|
20230821,180900,5375265828,1361,1361,1361,1361,0
|
|
20230821,180800,5375265828,1361,1361,1361,1361,0
|
|
20230821,180700,5375265828,1361,1361,1361,1361,0
|
|
20230821,180600,5375265828,1361,1361,1361,1361,0
|
|
20230821,180500,5375265828,1361,1361,1361,1361,0
|
|
20230821,180400,5375265828,1361,1361,1361,1361,0
|
|
20230821,180300,5375265828,1361,1361,1361,1361,0
|
|
20230821,180200,5375265828,1361,1361,1361,1361,0
|
|
20230821,180100,5375265828,1361,1361,1361,1361,0
|
|
20230821,180000,5375265828,1361,1361,1361,1361,0
|
|
20230821,175900,5375265828,1361,1361,1361,1361,0
|
|
20230821,175800,5375265828,1361,1361,1361,1361,0
|
|
20230821,175700,5375265828,1361,1361,1361,1361,0
|
|
20230821,175600,5375265828,1361,1361,1361,1361,0
|
|
20230821,175500,5375265828,1361,1361,1361,1361,0
|
|
20230821,175400,5375265828,1361,1361,1361,1361,0
|
|
20230821,175300,5375265828,1361,1361,1361,1361,0
|
|
20230821,175200,5375265828,1361,1361,1361,1361,0
|
|
20230821,175100,5375265828,1361,1361,1361,1361,0
|
|
20230821,175000,5375265828,1361,1361,1361,1361,0
|
|
20230821,174900,5375265828,1361,1361,1361,1361,0
|
|
20230821,174800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,174700,5375265828,1361,1361,1361,1361,0
|
|
20230821,174600,5375265828,1361,1361,1361,1361,0
|
|
20230821,174500,5375265828,1361,1361,1361,1361,0
|
|
20230821,174400,5375265828,1361,1361,1361,1361,0
|
|
20230821,174300,5375265828,1361,1361,1361,1361,0
|
|
20230821,174200,5375265828,1361,1361,1361,1361,0
|
|
20230821,174100,5375265828,1361,1361,1361,1361,0
|
|
20230821,174000,5375265828,1361,1361,1361,1361,0
|
|
20230821,173900,5375265828,1361,1361,1361,1361,0
|
|
20230821,173800,5375265828,1361,1361,1361,1361,0
|
|
20230821,173700,5375265828,1361,1361,1361,1361,0
|
|
20230821,173600,5375265828,1361,1361,1361,1361,0
|
|
20230821,173500,5375265828,1361,1361,1361,1361,0
|
|
20230821,173400,5375265828,1361,1361,1361,1361,0
|
|
20230821,173300,5375265828,1361,1361,1361,1361,0
|
|
20230821,173200,5375265828,1361,1361,1361,1361,0
|
|
20230821,173100,5375265828,1361,1361,1361,1361,0
|
|
20230821,173000,5375265828,1361,1361,1361,1361,0
|
|
20230821,172900,5375265828,1361,1361,1361,1361,0
|
|
20230821,172800,5375265828,1361,1361,1361,1361,0
|
|
20230821,172700,5375265828,1361,1361,1361,1361,0
|
|
20230821,172600,5375265828,1361,1361,1361,1361,0
|
|
20230821,172500,5375265828,1361,1361,1361,1361,0
|
|
20230821,172400,5375265828,1361,1361,1361,1361,0
|
|
20230821,172300,5375265828,1361,1361,1361,1361,0
|
|
20230821,172200,5375265828,1361,1361,1361,1361,0
|
|
20230821,172100,5375265828,1361,1361,1361,1361,0
|
|
20230821,172000,5375265828,1361,1361,1361,1361,0
|
|
20230821,171900,5375265828,1361,1361,1361,1361,0
|
|
20230821,171800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,171700,5375265828,1361,1361,1361,1361,0
|
|
20230821,171600,5375265828,1361,1361,1361,1361,0
|
|
20230821,171500,5375265828,1361,1361,1361,1361,0
|
|
20230821,171400,5375265828,1361,1361,1361,1361,0
|
|
20230821,171300,5375265828,1361,1361,1361,1361,0
|
|
20230821,171200,5375265828,1361,1361,1361,1361,0
|
|
20230821,171100,5375265828,1361,1361,1361,1361,0
|
|
20230821,171000,5375265828,1361,1361,1361,1361,0
|
|
20230821,170900,5375265828,1361,1361,1361,1361,0
|
|
20230821,170800,5375265828,1361,1361,1361,1361,0
|
|
20230821,170700,5375265828,1361,1361,1361,1361,0
|
|
20230821,170600,5375265828,1361,1361,1361,1361,0
|
|
20230821,170500,5375265828,1361,1361,1361,1361,0
|
|
20230821,170400,5375265828,1361,1361,1361,1361,0
|
|
20230821,170300,5375265828,1361,1361,1361,1361,0
|
|
20230821,170200,5375265828,1361,1361,1361,1361,0
|
|
20230821,170100,5375265828,1361,1361,1361,1361,0
|
|
20230821,170000,5375265828,1361,1361,1361,1361,0
|
|
20230821,165900,5375265828,1361,1361,1361,1361,0
|
|
20230821,165800,5375265828,1361,1361,1361,1361,0
|
|
20230821,165700,5375265828,1361,1361,1361,1361,0
|
|
20230821,165600,5375265828,1361,1361,1361,1361,0
|
|
20230821,165500,5375265828,1361,1361,1361,1361,0
|
|
20230821,165400,5375265828,1361,1361,1361,1361,0
|
|
20230821,165300,5375265828,1361,1361,1361,1361,0
|
|
20230821,165200,5375265828,1361,1361,1361,1361,0
|
|
20230821,165100,5375265828,1361,1361,1361,1361,0
|
|
20230821,165000,5375265828,1361,1361,1361,1361,0
|
|
20230821,164900,5375265828,1361,1361,1361,1361,0
|
|
20230821,164800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,164700,5375265828,1361,1361,1361,1361,0
|
|
20230821,164600,5375265828,1361,1361,1361,1361,0
|
|
20230821,164500,5375265828,1361,1361,1361,1361,0
|
|
20230821,164400,5375265828,1361,1361,1361,1361,0
|
|
20230821,164300,5375265828,1361,1361,1361,1361,0
|
|
20230821,164200,5375265828,1361,1361,1361,1361,0
|
|
20230821,164100,5375265828,1361,1361,1361,1361,0
|
|
20230821,164000,5375265828,1361,1361,1361,1361,0
|
|
20230821,163900,5375265828,1361,1361,1361,1361,0
|
|
20230821,163800,5375265828,1361,1361,1361,1361,0
|
|
20230821,163700,5375265828,1361,1361,1361,1361,0
|
|
20230821,163600,5375265828,1361,1361,1361,1361,0
|
|
20230821,163500,5375265828,1361,1361,1361,1361,0
|
|
20230821,163400,5375265828,1361,1361,1361,1361,0
|
|
20230821,163300,5375265828,1361,1361,1361,1361,0
|
|
20230821,163200,5375265828,1361,1361,1361,1361,0
|
|
20230821,163100,5375265828,1361,1361,1361,1361,0
|
|
20230821,163000,5375265828,1361,1361,1361,1361,0
|
|
20230821,162900,5375265828,1361,1361,1361,1361,0
|
|
20230821,162800,5375265828,1361,1361,1361,1361,0
|
|
20230821,162700,5375265828,1361,1361,1361,1361,0
|
|
20230821,162600,5375265828,1361,1361,1361,1361,0
|
|
20230821,162500,5375265828,1361,1361,1361,1361,0
|
|
20230821,162400,5375265828,1361,1361,1361,1361,0
|
|
20230821,162300,5375265828,1361,1361,1361,1361,0
|
|
20230821,162200,5375265828,1361,1361,1361,1361,0
|
|
20230821,162100,5375265828,1361,1361,1361,1361,0
|
|
20230821,162000,5375265828,1361,1361,1361,1361,0
|
|
20230821,161900,5375265828,1361,1361,1361,1361,0
|
|
20230821,161800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,161700,5375265828,1361,1361,1361,1361,0
|
|
20230821,161600,5375265828,1361,1361,1361,1361,0
|
|
20230821,161500,5375265828,1361,1361,1361,1361,0
|
|
20230821,161400,5375265828,1361,1361,1361,1361,0
|
|
20230821,161300,5375265828,1361,1361,1361,1361,0
|
|
20230821,161200,5375265828,1361,1361,1361,1361,0
|
|
20230821,161100,5375265828,1361,1361,1361,1361,0
|
|
20230821,161000,5375265828,1361,1361,1361,1361,0
|
|
20230821,160900,5375265828,1361,1361,1361,1361,0
|
|
20230821,160800,5375265828,1361,1361,1361,1361,0
|
|
20230821,160700,5375265828,1361,1361,1361,1361,0
|
|
20230821,160600,5375265828,1361,1361,1361,1361,0
|
|
20230821,160500,5375265828,1361,1361,1361,1361,0
|
|
20230821,160400,5375265828,1361,1361,1361,1361,0
|
|
20230821,160300,5375265828,1361,1361,1361,1361,0
|
|
20230821,160200,5375265828,1361,1361,1361,1361,0
|
|
20230821,160100,5375265828,1361,1361,1361,1361,0
|
|
20230821,160000,5375265828,1361,1361,1361,1361,0
|
|
20230821,155900,5375265828,1361,1361,1361,1361,0
|
|
20230821,155800,5375265828,1361,1361,1361,1361,0
|
|
20230821,155700,5375265828,1361,1361,1361,1361,0
|
|
20230821,155600,5375265828,1361,1361,1361,1361,0
|
|
20230821,155500,5375265828,1361,1361,1361,1361,0
|
|
20230821,155400,5375265828,1361,1361,1361,1361,0
|
|
20230821,155300,5375265828,1361,1361,1361,1361,0
|
|
20230821,155200,5375265828,1361,1361,1361,1361,0
|
|
20230821,155100,5375265828,1361,1361,1361,1361,0
|
|
20230821,155000,5375265828,1361,1361,1361,1361,0
|
|
20230821,154900,5375265828,1361,1361,1361,1361,0
|
|
20230821,154800,5375265828,1361,1361,1361,1361,25039
|
|
20230821,154700,5375265828,1361,1361,1361,1361,0
|
|
20230821,154600,5375265828,1361,1361,1361,1361,0
|
|
20230821,154500,5375265828,1361,1361,1361,1361,0
|
|
20230821,154400,5375265828,1361,1361,1361,1361,0
|
|
20230821,154300,5375265828,1361,1361,1361,1361,0
|
|
20230821,154200,5375265828,1361,1361,1361,1361,0
|
|
20230821,154100,5375265828,1361,1361,1361,1361,0
|
|
20230821,154000,5375265828,1361,1361,1361,1361,0
|
|
20230821,153900,5375265828,1361,1361,1361,1361,0
|
|
20230821,153800,5375265828,1361,1361,1361,1361,0
|
|
20230821,153700,5375265828,1361,1361,1361,1361,0
|
|
20230821,153600,5375265828,1361,1361,1361,1361,0
|
|
20230821,153500,5375265828,1361,1361,1361,1361,0
|
|
20230821,153400,5375265828,1361,1361,1361,1361,0
|
|
20230821,153300,5375265828,1361,1361,1361,1361,0
|
|
20230821,153200,5375265828,1361,1361,1361,1361,0
|
|
20230821,153100,5375265828,1361,1361,1361,1361,0
|
|
20230821,153000,5375265828,1361,1361,1361,1361,25039
|
|
20230821,152900,5341187749,1353,1353,1353,1353,0
|
|
20230821,152800,5341187749,1353,1353,1353,1353,0
|
|
20230821,152700,5341187749,1353,1353,1353,1353,0
|
|
20230821,152600,5341187749,1353,1353,1353,1353,0
|
|
20230821,152500,5341187749,1353,1353,1353,1353,0
|
|
20230821,152400,5341187749,1353,1353,1353,1353,0
|
|
20230821,152300,5341187749,1353,1353,1353,1353,0
|
|
20230821,152200,5341187749,1353,1353,1353,1353,0
|
|
20230821,152100,5341187749,1353,1353,1353,1353,0
|
|
20230821,152000,5341187749,1353,1353,1353,1353,0
|
|
20230821,151900,5341187749,1353,1354,1356,1353,8791
|
|
20230821,151800,5329282815,1355,1356,1356,1353,6614
|
|
20230821,151700,5320324867,1356,1357,1357,1355,7371
|
|
20230821,151600,5310325974,1357,1359,1360,1357,6797
|
|
20230821,151500,5301097586,1359,1360,1360,1359,2471
|
|
20230821,151400,5297739081,1363,1359,1363,1359,594
|
|
20230821,151300,5296931631,1359,1362,1362,1359,1998
|
|
20230821,151200,5294213531,1363,1362,1363,1359,4551
|
|
20230821,151100,5288023952,1363,1363,1363,1362,438
|
|
20230821,151000,5287427308,1363,1363,1363,1360,4297
|
|
20230821,150900,5281583364,1363,1363,1363,1363,886
|
|
20230821,150800,5280375746,1363,1363,1363,1363,88
|
|
20230821,150700,5280255802,1363,1363,1363,1360,4002
|
|
20230821,150600,5274811451,1362,1365,1365,1362,1148
|
|
20230821,150500,5273246863,1364,1365,1365,1363,2351
|
|
20230821,150400,5270040217,1364,1362,1364,1362,1657
|
|
20230821,150300,5267780553,1364,1364,1364,1362,230
|
|
20230821,150200,5267466854,1364,1360,1365,1358,3185
|
|
20230821,150100,5263135196,1360,1360,1360,1360,747
|
|
20230821,150000,5262119276,1360,1360,1360,1360,1613
|
|
20230821,145900,5259925596,1360,1360,1360,1357,9928
|
|
20230821,145800,5246446992,1358,1360,1360,1358,723
|
|
20230821,145700,5245464812,1360,1358,1360,1358,1112
|
|
20230821,145600,5243954714,1357,1357,1357,1357,1130
|
|
20230821,145500,5242421304,1360,1357,1360,1357,2262
|
|
20230821,145400,5239349565,1357,1357,1357,1357,20
|
|
20230821,145300,5239322425,1357,1357,1357,1357,700
|
|
20230821,145200,5238372525,1357,1357,1357,1357,2791
|
|
20230821,145100,5234585138,1356,1356,1356,1356,49
|
|
20230821,145000,5234518694,1356,1355,1356,1355,13
|
|
20230821,144900,5234501072,1354,1354,1354,1354,0
|
|
20230821,144800,5234501072,1354,1353,1354,1353,2983
|
|
20230821,144700,5230464315,1353,1359,1359,1353,8472
|
|
20230821,144600,5218977493,1359,1360,1360,1359,6608
|
|
20230821,144500,5209997220,1359,1361,1361,1359,3173
|
|
20230821,144400,5205681156,1366,1366,1366,1361,3327
|
|
20230821,144300,5201149326,1362,1366,1366,1362,13417
|
|
20230821,144200,5182841971,1370,1371,1371,1366,2572
|
|
20230821,144100,5179328197,1367,1370,1371,1367,5447
|
|
20230821,144000,5171879357,1371,1371,1371,1369,2885
|
|
20230821,143900,5167927442,1371,1373,1373,1371,608
|
|
20230821,143800,5167093762,1373,1374,1374,1373,179
|
|
20230821,143700,5166847993,1374,1372,1374,1372,758
|
|
20230821,143600,5165806705,1372,1371,1372,1371,6828
|
|
20230821,143500,5156445504,1371,1369,1371,1369,5197
|
|
20230821,143400,5149326613,1368,1368,1368,1368,1
|
|
20230821,143300,5149325245,1368,1369,1369,1368,802
|
|
20230821,143200,5148227500,1369,1369,1369,1369,793
|
|
20230821,143100,5147141883,1369,1370,1370,1369,2
|
|
20230821,143000,5147139144,1366,1368,1370,1366,2904
|
|
20230821,142900,5143171230,1370,1372,1372,1370,10596
|
|
20230821,142800,5128651331,1371,1372,1373,1371,376
|
|
20230821,142700,5128135153,1371,1371,1372,1371,3762
|
|
20230821,142600,5122977449,1371,1370,1371,1370,1815
|
|
20230821,142500,5120490099,1371,1371,1371,1370,2050
|
|
20230821,142400,5117680512,1370,1372,1372,1370,10098
|
|
20230821,142300,5103830297,1373,1374,1374,1373,3078
|
|
20230821,142200,5099603125,1375,1373,1375,1372,2019
|
|
20230821,142100,5096830452,1373,1374,1374,1373,580
|
|
20230821,142000,5096033612,1372,1376,1376,1372,503
|
|
20230821,141900,5095343484,1376,1376,1376,1376,5111
|
|
20230821,141800,5088310748,1376,1376,1376,1376,365
|
|
20230821,141700,5087808508,1376,1377,1377,1371,720
|
|
20230821,141600,5086817574,1378,1378,1378,1378,112
|
|
20230821,141500,5086663238,1378,1378,1378,1371,1847
|
|
20230821,141400,5084129734,1378,1371,1378,1371,45
|
|
20230821,141300,5084067912,1371,1372,1372,1371,959
|
|
20230821,141200,5082753122,1371,1377,1379,1371,647
|
|
20230821,141100,5081862115,1371,1378,1378,1371,1992
|
|
20230821,141000,5079129261,1373,1375,1378,1373,3988
|
|
20230821,140900,5073650162,1379,1376,1380,1375,19928
|
|
20230821,140800,5046165520,1380,1380,1380,1376,1920
|
|
20230821,140700,5043520720,1380,1376,1380,1376,2422
|
|
20230821,140600,5040184662,1377,1380,1381,1377,2834
|
|
20230821,140500,5036277530,1380,1380,1381,1379,716
|
|
20230821,140400,5035289452,1380,1380,1380,1380,514
|
|
20230821,140300,5034580132,1380,1378,1380,1378,4499
|
|
20230821,140200,5028377618,1378,1379,1380,1378,508
|
|
20230821,140100,5027676628,1377,1377,1379,1377,1501
|
|
20230821,140000,5025609749,1375,1379,1380,1375,3929
|
|
20230821,135900,5020199746,1379,1376,1379,1375,3047
|
|
20230821,135800,5016004021,1376,1375,1376,1375,304
|
|
20230821,135700,5015585957,1375,1372,1375,1372,558
|
|
20230821,135600,5014819785,1370,1370,1370,1370,0
|
|
20230821,135500,5014819785,1370,1370,1370,1370,1345
|
|
20230821,135400,5012977135,1370,1370,1370,1370,2
|
|
20230821,135300,5012974395,1365,1368,1368,1365,1460
|
|
20230821,135200,5010979498,1368,1368,1370,1368,178
|
|
20230821,135100,5010735844,1370,1368,1370,1368,2203
|
|
20230821,135000,5007722134,1368,1369,1370,1368,285
|
|
20230821,134900,5007332046,1370,1370,1370,1368,391
|
|
20230821,134800,5006796852,1370,1370,1370,1370,12
|
|
20230821,134700,5006780412,1370,1368,1370,1368,103
|
|
20230821,134600,5006639304,1368,1368,1372,1368,565
|
|
20230821,134500,5005866076,1368,1368,1368,1368,370
|
|
20230821,134400,5005359916,1368,1372,1372,1368,8461
|
|
20230821,134300,4993784356,1371,1372,1376,1371,5127
|
|
20230821,134200,4986744237,1372,1376,1376,1372,2001
|
|
20230821,134100,4983998861,1376,1377,1377,1376,143
|
|
20230821,134000,4983802090,1377,1371,1377,1371,699
|
|
20230821,133900,4982843745,1371,1372,1372,1370,8326
|
|
20230821,133800,4971428166,1372,1372,1372,1371,2681
|
|
20230821,133700,4967749845,1377,1377,1377,1377,6648
|
|
20230821,133600,4958595549,1377,1375,1377,1375,2458
|
|
20230821,133500,4955214549,1375,1375,1380,1375,5627
|
|
20230821,133400,4947456271,1376,1370,1376,1370,2792
|
|
20230821,133300,4943631069,1370,1362,1370,1360,4794
|
|
20230821,133200,4937072613,1362,1364,1364,1362,9397
|
|
20230821,133100,4924272867,1364,1369,1369,1364,1316
|
|
20230821,133000,4922476049,1369,1376,1376,1369,1838
|
|
20230821,132900,4919956653,1376,1364,1376,1364,26900
|
|
20230821,132800,4883071073,1364,1363,1365,1363,6893
|
|
20230821,132700,4873668062,1363,1363,1363,1359,986
|
|
20230821,132600,4872327344,1362,1359,1362,1353,2696
|
|
20230821,132500,4868661177,1359,1355,1359,1355,6143
|
|
20230821,132400,4860317638,1355,1355,1355,1355,738
|
|
20230821,132300,4859317648,1355,1355,1355,1355,1519
|
|
20230821,132200,4857259403,1355,1355,1355,1352,1665
|
|
20230821,132100,4855005282,1355,1355,1355,1355,1
|
|
20230821,132000,4855003927,1355,1355,1355,1355,9
|
|
20230821,131900,4854991732,1352,1356,1356,1352,36
|
|
20230821,131800,4854943056,1352,1352,1352,1352,231
|
|
20230821,131700,4854630744,1351,1351,1351,1350,559
|
|
20230821,131600,4853875575,1351,1351,1351,1351,1158
|
|
20230821,131500,4852311117,1351,1352,1352,1351,4369
|
|
20230821,131400,4846404230,1356,1356,1356,1356,60
|
|
20230821,131300,4846322870,1356,1351,1356,1350,8807
|
|
20230821,131200,4834430356,1351,1355,1355,1351,6508
|
|
20230821,131100,4825633192,1355,1355,1355,1353,4756
|
|
20230821,131000,4819192610,1353,1353,1353,1353,0
|
|
20230821,130900,4819192610,1353,1353,1353,1353,0
|
|
20230821,130800,4819192610,1353,1351,1353,1351,1098
|
|
20230821,130700,4817708255,1351,1352,1352,1351,2504
|
|
20230821,130600,4814325149,1352,1351,1352,1351,97
|
|
20230821,130500,4814194072,1351,1351,1351,1351,475
|
|
20230821,130400,4813552347,1351,1351,1351,1351,326
|
|
20230821,130300,4813111921,1350,1351,1352,1350,2074
|
|
20230821,130200,4810310553,1351,1351,1351,1350,605
|
|
20230821,130100,4809493237,1351,1352,1352,1351,5080
|
|
20230821,130000,4802628341,1352,1353,1353,1352,2000
|
|
20230821,125900,4799923341,1353,1352,1354,1352,2477
|
|
20230821,125800,4796571901,1353,1354,1354,1353,3844
|
|
20230821,125700,4791369437,1354,1356,1356,1354,17395
|
|
20230821,125600,4767799476,1356,1358,1358,1356,2108
|
|
20230821,125500,4764939917,1358,1357,1358,1357,1819
|
|
20230821,125400,4762470288,1358,1358,1358,1358,4744
|
|
20230821,125300,4756027936,1358,1362,1362,1358,328
|
|
20230821,125200,4755582400,1362,1362,1362,1358,1956
|
|
20230821,125100,4752925867,1362,1362,1362,1358,1268
|
|
20230821,125000,4751201496,1362,1358,1362,1358,1997
|
|
20230821,124900,4748488208,1358,1363,1363,1358,8881
|
|
20230821,124800,4736412616,1363,1362,1363,1360,5731
|
|
20230821,124700,4728614771,1362,1365,1365,1362,4685
|
|
20230821,124600,4722226486,1367,1367,1367,1365,412
|
|
20230821,124500,4721663302,1367,1361,1367,1361,3852
|
|
20230821,124400,4716415988,1368,1367,1368,1367,2501
|
|
20230821,124300,4712994709,1367,1367,1368,1361,3053
|
|
20230821,124200,4708830755,1367,1361,1367,1361,2037
|
|
20230821,124100,4706058302,1360,1360,1360,1360,1799
|
|
20230821,124000,4703611662,1360,1361,1367,1360,3275
|
|
20230821,123900,4699156932,1368,1368,1368,1368,5
|
|
20230821,123800,4699150092,1368,1369,1369,1368,1311
|
|
20230821,123700,4697356343,1369,1360,1369,1360,9
|
|
20230821,123600,4697344040,1369,1369,1369,1369,132
|
|
20230821,123500,4697163332,1360,1361,1369,1360,8679
|
|
20230821,123400,4685358623,1361,1371,1371,1361,112
|
|
20230821,123300,4685205092,1371,1371,1372,1371,311
|
|
20230821,123200,4684778710,1360,1371,1372,1360,3439
|
|
20230821,123100,4680063994,1371,1371,1372,1350,13492
|
|
20230821,123000,4661811947,1372,1370,1372,1363,4772
|
|
20230821,122900,4655285947,1372,1370,1372,1370,1607
|
|
20230821,122800,4653081165,1370,1362,1374,1360,33909
|
|
20230821,122700,4606638039,1362,1359,1363,1358,4910
|
|
20230821,122600,4599957142,1359,1358,1359,1350,2596
|
|
20230821,122500,4596429903,1348,1347,1359,1347,2059
|
|
20230821,122400,4593643232,1355,1347,1355,1347,5175
|
|
20230821,122300,4586672498,1347,1347,1347,1347,3051
|
|
20230821,122200,4582562801,1347,1346,1347,1346,667
|
|
20230821,122100,4581664447,1346,1346,1347,1345,310
|
|
20230821,122000,4581247005,1345,1344,1345,1343,848
|
|
20230821,121900,4580107445,1344,1344,1344,1341,749
|
|
20230821,121800,4579102603,1344,1342,1345,1342,312
|
|
20230821,121700,4578683241,1341,1341,1341,1341,265
|
|
20230821,121600,4578327876,1340,1345,1345,1340,3171
|
|
20230821,121500,4574077502,1345,1346,1347,1345,9124
|
|
20230821,121400,4561797702,1347,1340,1347,1340,4443
|
|
20230821,121300,4555820884,1340,1346,1346,1340,14130
|
|
20230821,121200,4536851629,1347,1347,1349,1347,1595
|
|
20230821,121100,4534703144,1347,1349,1349,1347,984
|
|
20230821,121000,4533376021,1349,1349,1349,1349,2117
|
|
20230821,120900,4530520188,1349,1353,1353,1349,650
|
|
20230821,120800,4529643294,1357,1353,1359,1349,912
|
|
20230821,120700,4528406263,1353,1353,1353,1349,354
|
|
20230821,120600,4527928313,1349,1349,1349,1349,2084
|
|
20230821,120500,4525116997,1349,1351,1351,1349,813
|
|
20230821,120400,4524019822,1351,1350,1353,1350,35
|
|
20230821,120300,4523972531,1350,1350,1350,1350,90
|
|
20230821,120200,4523851031,1350,1350,1350,1349,56
|
|
20230821,120100,4523775432,1350,1359,1359,1350,333
|
|
20230821,120000,4523325819,1359,1356,1359,1350,1493
|
|
20230821,115900,4521301872,1360,1358,1360,1358,3440
|
|
20230821,115800,4516624712,1358,1350,1358,1350,937
|
|
20230821,115700,4515353328,1350,1350,1350,1350,180
|
|
20230821,115600,4515110328,1358,1344,1358,1344,81
|
|
20230821,115500,4515000850,1344,1345,1345,1342,502
|
|
20230821,115400,4514326470,1360,1349,1360,1342,3536
|
|
20230821,115300,4509565817,1360,1362,1363,1360,3979
|
|
20230821,115200,4504149224,1363,1348,1363,1348,2227
|
|
20230821,115100,4501124847,1349,1343,1349,1343,1189
|
|
20230821,115000,4499527979,1343,1344,1344,1342,1773
|
|
20230821,114900,4497146602,1344,1346,1346,1344,202
|
|
20230821,114800,4496874713,1346,1350,1350,1344,3158
|
|
20230821,114700,4492619175,1353,1344,1353,1343,6853
|
|
20230821,114600,4483403249,1350,1342,1350,1341,6811
|
|
20230821,114500,4474241583,1350,1346,1350,1342,8648
|
|
20230821,114400,4462605152,1348,1347,1348,1342,3236
|
|
20230821,114300,4458247491,1344,1342,1347,1342,111
|
|
20230821,114200,4458097986,1347,1342,1349,1342,1148
|
|
20230821,114100,4456556681,1342,1340,1347,1340,2740
|
|
20230821,114000,4452878735,1339,1345,1345,1339,752
|
|
20230821,113900,4451869976,1345,1339,1347,1338,5070
|
|
20230821,113800,4445054952,1339,1339,1344,1338,6181
|
|
20230821,113700,4436783819,1339,1337,1346,1337,2221
|
|
20230821,113600,4433795381,1346,1344,1347,1336,977
|
|
20230821,113500,4432482523,1344,1333,1344,1333,2787
|
|
20230821,113400,4428750147,1333,1336,1339,1332,2900
|
|
20230821,113300,4424877149,1336,1337,1337,1336,767
|
|
20230821,113200,4423852416,1336,1331,1336,1331,192
|
|
20230821,113100,4423596209,1331,1334,1340,1330,5180
|
|
20230821,113000,4416688813,1334,1333,1334,1330,2111
|
|
20230821,112900,4413876951,1331,1331,1334,1331,923
|
|
20230821,112800,4412647838,1331,1332,1332,1331,743
|
|
20230821,112700,4411658431,1332,1331,1335,1331,7771
|
|
20230821,112600,4401299254,1331,1333,1333,1331,1470
|
|
20230821,112500,4399340128,1333,1333,1335,1333,1368
|
|
20230821,112400,4397515984,1333,1329,1333,1328,13544
|
|
20230821,112300,4379515983,1329,1330,1330,1328,9896
|
|
20230821,112200,4366361175,1331,1332,1333,1330,10360
|
|
20230821,112100,4352572112,1332,1338,1338,1332,9129
|
|
20230821,112000,4340381100,1338,1340,1341,1337,4385
|
|
20230821,111900,4334511894,1340,1341,1341,1339,2579
|
|
20230821,111800,4331056001,1341,1342,1343,1337,12858
|
|
20230821,111700,4313838047,1342,1344,1344,1342,395
|
|
20230821,111600,4313307675,1344,1344,1346,1344,1667
|
|
20230821,111500,4311067173,1344,1343,1344,1341,3359
|
|
20230821,111400,4306555745,1346,1344,1346,1341,9104
|
|
20230821,111300,4294332732,1344,1344,1344,1342,5708
|
|
20230821,111200,4286664325,1344,1344,1345,1343,2135
|
|
20230821,111100,4283795803,1345,1345,1345,1343,3397
|
|
20230821,111000,4279231868,1346,1346,1346,1344,1739
|
|
20230821,110900,4276893414,1346,1344,1349,1344,2070
|
|
20230821,110800,4274108209,1344,1344,1349,1344,4220
|
|
20230821,110700,4268436524,1344,1347,1350,1344,10811
|
|
20230821,110600,4253893832,1348,1352,1352,1348,33588
|
|
20230821,110500,4208552742,1352,1351,1352,1351,3606
|
|
20230821,110400,4203679010,1351,1354,1354,1351,21304
|
|
20230821,110300,4174871404,1354,1358,1358,1353,11978
|
|
20230821,110200,4158652355,1358,1358,1358,1355,14878
|
|
20230821,110100,4138469318,1358,1358,1359,1358,968
|
|
20230821,110000,4137154763,1358,1360,1365,1358,4998
|
|
20230821,105900,4130365486,1365,1360,1365,1358,1479
|
|
20230821,105800,4128348453,1360,1364,1365,1360,14444
|
|
20230821,105700,4108702259,1360,1360,1360,1360,5128
|
|
20230821,105600,4101728179,1360,1362,1364,1358,5845
|
|
20230821,105500,4093785663,1362,1360,1362,1359,3943
|
|
20230821,105400,4088425411,1360,1360,1362,1360,5293
|
|
20230821,105300,4081226809,1360,1363,1363,1360,5907
|
|
20230821,105200,4073183509,1362,1365,1366,1361,2530
|
|
20230821,105100,4069734990,1361,1365,1367,1361,10989
|
|
20230821,105000,4054744623,1365,1368,1368,1365,4189
|
|
20230821,104900,4049017177,1368,1368,1368,1367,648
|
|
20230821,104800,4048130946,1367,1361,1367,1360,550
|
|
20230821,104700,4047381906,1360,1368,1369,1360,4716
|
|
20230821,104600,4040961597,1369,1375,1379,1367,34205
|
|
20230821,104500,3994053392,1375,1378,1379,1375,9528
|
|
20230821,104400,3980932123,1379,1379,1380,1378,6742
|
|
20230821,104300,3971638461,1381,1385,1386,1378,26382
|
|
20230821,104200,3935208224,1385,1383,1387,1383,147
|
|
20230821,104100,3935004441,1383,1387,1387,1383,7
|
|
20230821,104000,3934994736,1383,1386,1386,1382,1973
|
|
20230821,103900,3932265796,1386,1385,1386,1385,5163
|
|
20230821,103800,3925110390,1385,1387,1387,1383,4658
|
|
20230821,103700,3918656421,1387,1386,1387,1384,1162
|
|
20230821,103600,3917045140,1386,1387,1387,1380,7825
|
|
20230821,103500,3906229261,1387,1387,1388,1383,8822
|
|
20230821,103400,3894006822,1387,1386,1388,1386,2968
|
|
20230821,103300,3889890296,1386,1387,1387,1384,1744
|
|
20230821,103200,3887472840,1386,1387,1388,1384,2653
|
|
20230821,103100,3883799209,1387,1385,1389,1385,17620
|
|
20230821,103000,3859354424,1386,1382,1386,1382,12954
|
|
20230821,102900,3841420966,1382,1379,1382,1379,4819
|
|
20230821,102800,3834767482,1382,1379,1382,1379,4439
|
|
20230821,102700,3828642297,1380,1378,1380,1378,663
|
|
20230821,102600,3827728118,1378,1375,1378,1375,3509
|
|
20230821,102500,3822893340,1374,1375,1375,1374,3494
|
|
20230821,102400,3818090523,1375,1374,1379,1374,622
|
|
20230821,102300,3817235109,1374,1377,1377,1374,2695
|
|
20230821,102200,3813531303,1379,1382,1382,1379,4963
|
|
20230821,102100,3806680335,1382,1379,1382,1379,1057
|
|
20230821,102000,3805221076,1379,1374,1380,1374,5828
|
|
20230821,101900,3797206990,1375,1375,1375,1374,1408
|
|
20230821,101800,3795271243,1375,1376,1377,1375,2137
|
|
20230821,101700,3792330477,1378,1378,1380,1376,7367
|
|
20230821,101600,3782183896,1380,1380,1380,1378,7984
|
|
20230821,101500,3771169465,1380,1383,1383,1380,10783
|
|
20230821,101400,3756274966,1383,1382,1384,1381,3911
|
|
20230821,101300,3750868065,1381,1385,1385,1380,978
|
|
20230821,101200,3749515809,1385,1385,1385,1380,23446
|
|
20230821,101100,3717103116,1383,1387,1388,1383,2911
|
|
20230821,101000,3713071007,1387,1388,1388,1386,3236
|
|
20230821,100900,3708581136,1388,1389,1389,1388,1604
|
|
20230821,100800,3706354774,1389,1381,1389,1380,22465
|
|
20230821,100700,3675237476,1381,1377,1382,1377,3255
|
|
20230821,100600,3670745286,1375,1378,1378,1375,7749
|
|
20230821,100500,3660089184,1381,1376,1381,1375,8398
|
|
20230821,100400,3648510167,1377,1376,1377,1375,4459
|
|
20230821,100300,3642377982,1377,1378,1378,1375,5434
|
|
20230821,100200,3634897660,1378,1382,1382,1372,25167
|
|
20230821,100100,3600235666,1382,1385,1385,1380,11635
|
|
20230821,100000,3584178660,1384,1382,1384,1378,7229
|
|
20230821,095900,3574192227,1382,1381,1382,1378,3524
|
|
20230821,095800,3569332279,1378,1382,1384,1377,33793
|
|
20230821,095700,3522674903,1382,1385,1386,1380,11305
|
|
20230821,095600,3507040014,1386,1389,1389,1385,5868
|
|
20230821,095500,3498900935,1390,1390,1390,1379,12668
|
|
20230821,095400,3481344176,1390,1382,1390,1377,23414
|
|
20230821,095300,3448864604,1382,1374,1384,1371,17245
|
|
20230821,095200,3425086988,1374,1373,1375,1372,1651
|
|
20230821,095100,3422819503,1376,1373,1376,1370,6148
|
|
20230821,095000,3414374076,1373,1379,1381,1370,21676
|
|
20230821,094900,3384597396,1380,1381,1381,1372,6035
|
|
20230821,094800,3376280335,1382,1361,1382,1361,31485
|
|
20230821,094700,3333082392,1361,1361,1362,1358,1252
|
|
20230821,094600,3331381437,1358,1368,1368,1357,2819
|
|
20230821,094500,3327540970,1368,1352,1368,1351,15047
|
|
20230821,094400,3307135265,1352,1368,1368,1351,23485
|
|
20230821,094300,3275290234,1368,1367,1369,1365,5997
|
|
20230821,094200,3267086231,1369,1359,1370,1359,9367
|
|
20230821,094100,3254293170,1358,1365,1365,1357,5696
|
|
20230821,094000,3246543657,1365,1373,1374,1365,37735
|
|
20230821,093900,3194850112,1377,1376,1380,1368,17285
|
|
20230821,093800,3171087768,1377,1366,1377,1365,24146
|
|
20230821,093700,3137986921,1366,1351,1368,1351,20005
|
|
20230821,093600,3110802747,1352,1355,1357,1351,5748
|
|
20230821,093500,3103030306,1351,1360,1361,1351,22693
|
|
20230821,093400,3072277501,1360,1364,1364,1353,15307
|
|
20230821,093300,3051471135,1364,1367,1368,1358,20375
|
|
20230821,093200,3023731940,1361,1360,1370,1358,19309
|
|
20230821,093100,2997401408,1360,1350,1360,1349,35528
|
|
20230821,093000,2949347534,1350,1333,1350,1333,38923
|
|
20230821,092900,2896949839,1333,1339,1342,1333,18978
|
|
20230821,092800,2871586657,1338,1343,1344,1330,21997
|
|
20230821,092700,2842129982,1344,1320,1344,1316,42437
|
|
20230821,092600,2785727991,1320,1318,1322,1316,12507
|
|
20230821,092500,2769210802,1318,1308,1319,1304,42963
|
|
20230821,092400,2712820078,1307,1302,1307,1286,37033
|
|
20230821,092300,2664694878,1302,1300,1307,1299,32402
|
|
20230821,092200,2622430293,1303,1294,1307,1287,31533
|
|
20230821,092100,2581450945,1287,1285,1294,1285,19169
|
|
20230821,092000,2556754448,1292,1272,1292,1267,11305
|
|
20230821,091900,2542285757,1265,1270,1274,1264,29728
|
|
20230821,091800,2504556029,1269,1270,1270,1260,16831
|
|
20230821,091700,2483274348,1270,1257,1275,1256,52569
|
|
20230821,091600,2416889844,1257,1261,1265,1255,49680
|
|
20230821,091500,2354318223,1264,1283,1283,1261,128529
|
|
20230821,091400,2191306551,1274,1284,1284,1270,57099
|
|
20230821,091300,2118653209,1288,1296,1296,1273,137063
|
|
20230821,091200,1942805773,1296,1283,1299,1283,27641
|
|
20230821,091100,1907165282,1289,1281,1290,1270,111713
|
|
20230821,091000,1764401083,1280,1323,1324,1280,189833
|
|
20230821,090900,1517157725,1314,1332,1337,1308,76608
|
|
20230821,090800,1415954085,1330,1337,1346,1326,41383
|
|
20230821,090700,1360698051,1337,1312,1337,1305,66579
|
|
20230821,090600,1272762411,1304,1312,1317,1304,84777
|
|
20230821,090500,1161877987,1313,1322,1322,1290,87162
|
|
20230821,090400,1048391636,1318,1330,1331,1268,219534
|
|
20230821,090300,762908974,1325,1371,1390,1322,209403
|
|
20230821,090200,479634323,1371,1336,1390,1330,357283
|
|
20230821,090100,0,1749,1749,1749,1749,0
|
|
20230821,090000,0,1749,1749,1749,1749,0
|