684 lines
35 KiB
CSV
684 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,202100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,202000,13197209436,1311,1311,1311,1311,0
|
|
20230822,201900,13197209436,1311,1311,1311,1311,0
|
|
20230822,201800,13197209436,1311,1311,1311,1311,0
|
|
20230822,201700,13197209436,1311,1311,1311,1311,0
|
|
20230822,201600,13197209436,1311,1311,1311,1311,0
|
|
20230822,201500,13197209436,1311,1311,1311,1311,0
|
|
20230822,201400,13197209436,1311,1311,1311,1311,0
|
|
20230822,201300,13197209436,1311,1311,1311,1311,0
|
|
20230822,201200,13197209436,1311,1311,1311,1311,0
|
|
20230822,201100,13197209436,1311,1311,1311,1311,0
|
|
20230822,201000,13197209436,1311,1311,1311,1311,0
|
|
20230822,200900,13197209436,1311,1311,1311,1311,0
|
|
20230822,200800,13197209436,1311,1311,1311,1311,0
|
|
20230822,200700,13197209436,1311,1311,1311,1311,0
|
|
20230822,200600,13197209436,1311,1311,1311,1311,0
|
|
20230822,200500,13197209436,1311,1311,1311,1311,0
|
|
20230822,200400,13197209436,1311,1311,1311,1311,0
|
|
20230822,200300,13197209436,1311,1311,1311,1311,0
|
|
20230822,200200,13197209436,1311,1311,1311,1311,0
|
|
20230822,200100,13197209436,1311,1311,1311,1311,0
|
|
20230822,200000,13197209436,1311,1311,1311,1311,0
|
|
20230822,195900,13197209436,1311,1311,1311,1311,0
|
|
20230822,195800,13197209436,1311,1311,1311,1311,0
|
|
20230822,195700,13197209436,1311,1311,1311,1311,0
|
|
20230822,195600,13197209436,1311,1311,1311,1311,0
|
|
20230822,195500,13197209436,1311,1311,1311,1311,0
|
|
20230822,195400,13197209436,1311,1311,1311,1311,0
|
|
20230822,195300,13197209436,1311,1311,1311,1311,0
|
|
20230822,195200,13197209436,1311,1311,1311,1311,0
|
|
20230822,195100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,195000,13197209436,1311,1311,1311,1311,0
|
|
20230822,194900,13197209436,1311,1311,1311,1311,0
|
|
20230822,194800,13197209436,1311,1311,1311,1311,0
|
|
20230822,194700,13197209436,1311,1311,1311,1311,0
|
|
20230822,194600,13197209436,1311,1311,1311,1311,0
|
|
20230822,194500,13197209436,1311,1311,1311,1311,0
|
|
20230822,194400,13197209436,1311,1311,1311,1311,0
|
|
20230822,194300,13197209436,1311,1311,1311,1311,0
|
|
20230822,194200,13197209436,1311,1311,1311,1311,0
|
|
20230822,194100,13197209436,1311,1311,1311,1311,0
|
|
20230822,194000,13197209436,1311,1311,1311,1311,0
|
|
20230822,193900,13197209436,1311,1311,1311,1311,0
|
|
20230822,193800,13197209436,1311,1311,1311,1311,0
|
|
20230822,193700,13197209436,1311,1311,1311,1311,0
|
|
20230822,193600,13197209436,1311,1311,1311,1311,0
|
|
20230822,193500,13197209436,1311,1311,1311,1311,0
|
|
20230822,193400,13197209436,1311,1311,1311,1311,0
|
|
20230822,193300,13197209436,1311,1311,1311,1311,0
|
|
20230822,193200,13197209436,1311,1311,1311,1311,0
|
|
20230822,193100,13197209436,1311,1311,1311,1311,0
|
|
20230822,193000,13197209436,1311,1311,1311,1311,0
|
|
20230822,192900,13197209436,1311,1311,1311,1311,0
|
|
20230822,192800,13197209436,1311,1311,1311,1311,0
|
|
20230822,192700,13197209436,1311,1311,1311,1311,0
|
|
20230822,192600,13197209436,1311,1311,1311,1311,0
|
|
20230822,192500,13197209436,1311,1311,1311,1311,0
|
|
20230822,192400,13197209436,1311,1311,1311,1311,0
|
|
20230822,192300,13197209436,1311,1311,1311,1311,0
|
|
20230822,192200,13197209436,1311,1311,1311,1311,0
|
|
20230822,192100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,192000,13197209436,1311,1311,1311,1311,0
|
|
20230822,191900,13197209436,1311,1311,1311,1311,0
|
|
20230822,191800,13197209436,1311,1311,1311,1311,0
|
|
20230822,191700,13197209436,1311,1311,1311,1311,0
|
|
20230822,191600,13197209436,1311,1311,1311,1311,0
|
|
20230822,191500,13197209436,1311,1311,1311,1311,0
|
|
20230822,191400,13197209436,1311,1311,1311,1311,0
|
|
20230822,191300,13197209436,1311,1311,1311,1311,0
|
|
20230822,191200,13197209436,1311,1311,1311,1311,0
|
|
20230822,191100,13197209436,1311,1311,1311,1311,0
|
|
20230822,191000,13197209436,1311,1311,1311,1311,0
|
|
20230822,190900,13197209436,1311,1311,1311,1311,0
|
|
20230822,190800,13197209436,1311,1311,1311,1311,0
|
|
20230822,190700,13197209436,1311,1311,1311,1311,0
|
|
20230822,190600,13197209436,1311,1311,1311,1311,0
|
|
20230822,190500,13197209436,1311,1311,1311,1311,0
|
|
20230822,190400,13197209436,1311,1311,1311,1311,0
|
|
20230822,190300,13197209436,1311,1311,1311,1311,0
|
|
20230822,190200,13197209436,1311,1311,1311,1311,0
|
|
20230822,190100,13197209436,1311,1311,1311,1311,0
|
|
20230822,190000,13197209436,1311,1311,1311,1311,0
|
|
20230822,185900,13197209436,1311,1311,1311,1311,0
|
|
20230822,185800,13197209436,1311,1311,1311,1311,0
|
|
20230822,185700,13197209436,1311,1311,1311,1311,0
|
|
20230822,185600,13197209436,1311,1311,1311,1311,0
|
|
20230822,185500,13197209436,1311,1311,1311,1311,0
|
|
20230822,185400,13197209436,1311,1311,1311,1311,0
|
|
20230822,185300,13197209436,1311,1311,1311,1311,0
|
|
20230822,185200,13197209436,1311,1311,1311,1311,0
|
|
20230822,185100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,185000,13197209436,1311,1311,1311,1311,0
|
|
20230822,184900,13197209436,1311,1311,1311,1311,0
|
|
20230822,184800,13197209436,1311,1311,1311,1311,0
|
|
20230822,184700,13197209436,1311,1311,1311,1311,0
|
|
20230822,184600,13197209436,1311,1311,1311,1311,0
|
|
20230822,184500,13197209436,1311,1311,1311,1311,0
|
|
20230822,184400,13197209436,1311,1311,1311,1311,0
|
|
20230822,184300,13197209436,1311,1311,1311,1311,0
|
|
20230822,184200,13197209436,1311,1311,1311,1311,0
|
|
20230822,184100,13197209436,1311,1311,1311,1311,0
|
|
20230822,184000,13197209436,1311,1311,1311,1311,0
|
|
20230822,183900,13197209436,1311,1311,1311,1311,0
|
|
20230822,183800,13197209436,1311,1311,1311,1311,0
|
|
20230822,183700,13197209436,1311,1311,1311,1311,0
|
|
20230822,183600,13197209436,1311,1311,1311,1311,0
|
|
20230822,183500,13197209436,1311,1311,1311,1311,0
|
|
20230822,183400,13197209436,1311,1311,1311,1311,0
|
|
20230822,183300,13197209436,1311,1311,1311,1311,0
|
|
20230822,183200,13197209436,1311,1311,1311,1311,0
|
|
20230822,183100,13197209436,1311,1311,1311,1311,0
|
|
20230822,183000,13197209436,1311,1311,1311,1311,0
|
|
20230822,182900,13197209436,1311,1311,1311,1311,0
|
|
20230822,182800,13197209436,1311,1311,1311,1311,0
|
|
20230822,182700,13197209436,1311,1311,1311,1311,0
|
|
20230822,182600,13197209436,1311,1311,1311,1311,0
|
|
20230822,182500,13197209436,1311,1311,1311,1311,0
|
|
20230822,182400,13197209436,1311,1311,1311,1311,0
|
|
20230822,182300,13197209436,1311,1311,1311,1311,0
|
|
20230822,182200,13197209436,1311,1311,1311,1311,0
|
|
20230822,182100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,182000,13197209436,1311,1311,1311,1311,0
|
|
20230822,181900,13197209436,1311,1311,1311,1311,0
|
|
20230822,181800,13197209436,1311,1311,1311,1311,0
|
|
20230822,181700,13197209436,1311,1311,1311,1311,0
|
|
20230822,181600,13197209436,1311,1311,1311,1311,0
|
|
20230822,181500,13197209436,1311,1311,1311,1311,0
|
|
20230822,181400,13197209436,1311,1311,1311,1311,0
|
|
20230822,181300,13197209436,1311,1311,1311,1311,0
|
|
20230822,181200,13197209436,1311,1311,1311,1311,0
|
|
20230822,181100,13197209436,1311,1311,1311,1311,0
|
|
20230822,181000,13197209436,1311,1311,1311,1311,0
|
|
20230822,180900,13197209436,1311,1311,1311,1311,0
|
|
20230822,180800,13197209436,1311,1311,1311,1311,0
|
|
20230822,180700,13197209436,1311,1311,1311,1311,0
|
|
20230822,180600,13197209436,1311,1311,1311,1311,0
|
|
20230822,180500,13197209436,1311,1311,1311,1311,0
|
|
20230822,180400,13197209436,1311,1311,1311,1311,0
|
|
20230822,180300,13197209436,1311,1311,1311,1311,0
|
|
20230822,180200,13197209436,1311,1311,1311,1311,0
|
|
20230822,180100,13197209436,1311,1311,1311,1311,0
|
|
20230822,180000,13197209436,1311,1311,1311,1311,0
|
|
20230822,175900,13197209436,1311,1311,1311,1311,0
|
|
20230822,175800,13197209436,1311,1311,1311,1311,0
|
|
20230822,175700,13197209436,1311,1311,1311,1311,0
|
|
20230822,175600,13197209436,1311,1311,1311,1311,0
|
|
20230822,175500,13197209436,1311,1311,1311,1311,0
|
|
20230822,175400,13197209436,1311,1311,1311,1311,0
|
|
20230822,175300,13197209436,1311,1311,1311,1311,0
|
|
20230822,175200,13197209436,1311,1311,1311,1311,0
|
|
20230822,175100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,175000,13197209436,1311,1311,1311,1311,0
|
|
20230822,174900,13197209436,1311,1311,1311,1311,0
|
|
20230822,174800,13197209436,1311,1311,1311,1311,0
|
|
20230822,174700,13197209436,1311,1311,1311,1311,0
|
|
20230822,174600,13197209436,1311,1311,1311,1311,0
|
|
20230822,174500,13197209436,1311,1311,1311,1311,0
|
|
20230822,174400,13197209436,1311,1311,1311,1311,0
|
|
20230822,174300,13197209436,1311,1311,1311,1311,0
|
|
20230822,174200,13197209436,1311,1311,1311,1311,0
|
|
20230822,174100,13197209436,1311,1311,1311,1311,0
|
|
20230822,174000,13197209436,1311,1311,1311,1311,0
|
|
20230822,173900,13197209436,1311,1311,1311,1311,0
|
|
20230822,173800,13197209436,1311,1311,1311,1311,0
|
|
20230822,173700,13197209436,1311,1311,1311,1311,0
|
|
20230822,173600,13197209436,1311,1311,1311,1311,0
|
|
20230822,173500,13197209436,1311,1311,1311,1311,0
|
|
20230822,173400,13197209436,1311,1311,1311,1311,0
|
|
20230822,173300,13197209436,1311,1311,1311,1311,0
|
|
20230822,173200,13197209436,1311,1311,1311,1311,0
|
|
20230822,173100,13197209436,1311,1311,1311,1311,0
|
|
20230822,173000,13197209436,1311,1311,1311,1311,0
|
|
20230822,172900,13197209436,1311,1311,1311,1311,0
|
|
20230822,172800,13197209436,1311,1311,1311,1311,0
|
|
20230822,172700,13197209436,1311,1311,1311,1311,0
|
|
20230822,172600,13197209436,1311,1311,1311,1311,0
|
|
20230822,172500,13197209436,1311,1311,1311,1311,0
|
|
20230822,172400,13197209436,1311,1311,1311,1311,0
|
|
20230822,172300,13197209436,1311,1311,1311,1311,0
|
|
20230822,172200,13197209436,1311,1311,1311,1311,0
|
|
20230822,172100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,172000,13197209436,1311,1311,1311,1311,0
|
|
20230822,171900,13197209436,1311,1311,1311,1311,0
|
|
20230822,171800,13197209436,1311,1311,1311,1311,0
|
|
20230822,171700,13197209436,1311,1311,1311,1311,0
|
|
20230822,171600,13197209436,1311,1311,1311,1311,0
|
|
20230822,171500,13197209436,1311,1311,1311,1311,0
|
|
20230822,171400,13197209436,1311,1311,1311,1311,0
|
|
20230822,171300,13197209436,1311,1311,1311,1311,0
|
|
20230822,171200,13197209436,1311,1311,1311,1311,0
|
|
20230822,171100,13197209436,1311,1311,1311,1311,0
|
|
20230822,171000,13197209436,1311,1311,1311,1311,0
|
|
20230822,170900,13197209436,1311,1311,1311,1311,0
|
|
20230822,170800,13197209436,1311,1311,1311,1311,0
|
|
20230822,170700,13197209436,1311,1311,1311,1311,0
|
|
20230822,170600,13197209436,1311,1311,1311,1311,0
|
|
20230822,170500,13197209436,1311,1311,1311,1311,0
|
|
20230822,170400,13197209436,1311,1311,1311,1311,0
|
|
20230822,170300,13197209436,1311,1311,1311,1311,0
|
|
20230822,170200,13197209436,1311,1311,1311,1311,0
|
|
20230822,170100,13197209436,1311,1311,1311,1311,0
|
|
20230822,170000,13197209436,1311,1311,1311,1311,0
|
|
20230822,165900,13197209436,1311,1311,1311,1311,0
|
|
20230822,165800,13197209436,1311,1311,1311,1311,0
|
|
20230822,165700,13197209436,1311,1311,1311,1311,0
|
|
20230822,165600,13197209436,1311,1311,1311,1311,0
|
|
20230822,165500,13197209436,1311,1311,1311,1311,0
|
|
20230822,165400,13197209436,1311,1311,1311,1311,0
|
|
20230822,165300,13197209436,1311,1311,1311,1311,0
|
|
20230822,165200,13197209436,1311,1311,1311,1311,0
|
|
20230822,165100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,165000,13197209436,1311,1311,1311,1311,0
|
|
20230822,164900,13197209436,1311,1311,1311,1311,0
|
|
20230822,164800,13197209436,1311,1311,1311,1311,0
|
|
20230822,164700,13197209436,1311,1311,1311,1311,0
|
|
20230822,164600,13197209436,1311,1311,1311,1311,0
|
|
20230822,164500,13197209436,1311,1311,1311,1311,0
|
|
20230822,164400,13197209436,1311,1311,1311,1311,0
|
|
20230822,164300,13197209436,1311,1311,1311,1311,0
|
|
20230822,164200,13197209436,1311,1311,1311,1311,0
|
|
20230822,164100,13197209436,1311,1311,1311,1311,0
|
|
20230822,164000,13197209436,1311,1311,1311,1311,0
|
|
20230822,163900,13197209436,1311,1311,1311,1311,0
|
|
20230822,163800,13197209436,1311,1311,1311,1311,0
|
|
20230822,163700,13197209436,1311,1311,1311,1311,0
|
|
20230822,163600,13197209436,1311,1311,1311,1311,0
|
|
20230822,163500,13197209436,1311,1311,1311,1311,0
|
|
20230822,163400,13197209436,1311,1311,1311,1311,0
|
|
20230822,163300,13197209436,1311,1311,1311,1311,0
|
|
20230822,163200,13197209436,1311,1311,1311,1311,0
|
|
20230822,163100,13197209436,1311,1311,1311,1311,0
|
|
20230822,163000,13197209436,1311,1311,1311,1311,0
|
|
20230822,162900,13197209436,1311,1311,1311,1311,0
|
|
20230822,162800,13197209436,1311,1311,1311,1311,0
|
|
20230822,162700,13197209436,1311,1311,1311,1311,0
|
|
20230822,162600,13197209436,1311,1311,1311,1311,0
|
|
20230822,162500,13197209436,1311,1311,1311,1311,0
|
|
20230822,162400,13197209436,1311,1311,1311,1311,0
|
|
20230822,162300,13197209436,1311,1311,1311,1311,0
|
|
20230822,162200,13197209436,1311,1311,1311,1311,0
|
|
20230822,162100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,162000,13197209436,1311,1311,1311,1311,0
|
|
20230822,161900,13197209436,1311,1311,1311,1311,0
|
|
20230822,161800,13197209436,1311,1311,1311,1311,0
|
|
20230822,161700,13197209436,1311,1311,1311,1311,0
|
|
20230822,161600,13197209436,1311,1311,1311,1311,0
|
|
20230822,161500,13197209436,1311,1311,1311,1311,0
|
|
20230822,161400,13197209436,1311,1311,1311,1311,0
|
|
20230822,161300,13197209436,1311,1311,1311,1311,0
|
|
20230822,161200,13197209436,1311,1311,1311,1311,0
|
|
20230822,161100,13197209436,1311,1311,1311,1311,0
|
|
20230822,161000,13197209436,1311,1311,1311,1311,0
|
|
20230822,160900,13197209436,1311,1311,1311,1311,0
|
|
20230822,160800,13197209436,1311,1311,1311,1311,0
|
|
20230822,160700,13197209436,1311,1311,1311,1311,0
|
|
20230822,160600,13197209436,1311,1311,1311,1311,0
|
|
20230822,160500,13197209436,1311,1311,1311,1311,0
|
|
20230822,160400,13197209436,1311,1311,1311,1311,0
|
|
20230822,160300,13197209436,1311,1311,1311,1311,0
|
|
20230822,160200,13197209436,1311,1311,1311,1311,0
|
|
20230822,160100,13197209436,1311,1311,1311,1311,0
|
|
20230822,160000,13197209436,1311,1311,1311,1311,0
|
|
20230822,155900,13197209436,1311,1311,1311,1311,0
|
|
20230822,155800,13197209436,1311,1311,1311,1311,0
|
|
20230822,155700,13197209436,1311,1311,1311,1311,0
|
|
20230822,155600,13197209436,1311,1311,1311,1311,0
|
|
20230822,155500,13197209436,1311,1311,1311,1311,0
|
|
20230822,155400,13197209436,1311,1311,1311,1311,0
|
|
20230822,155300,13197209436,1311,1311,1311,1311,0
|
|
20230822,155200,13197209436,1311,1311,1311,1311,0
|
|
20230822,155100,13197209436,1311,1311,1311,1311,23378
|
|
20230822,155000,13197209436,1311,1311,1311,1311,0
|
|
20230822,154900,13197209436,1311,1311,1311,1311,0
|
|
20230822,154800,13197209436,1311,1311,1311,1311,0
|
|
20230822,154700,13197209436,1311,1311,1311,1311,0
|
|
20230822,154600,13197209436,1311,1311,1311,1311,0
|
|
20230822,154500,13197209436,1311,1311,1311,1311,0
|
|
20230822,154400,13197209436,1311,1311,1311,1311,0
|
|
20230822,154300,13197209436,1311,1311,1311,1311,0
|
|
20230822,154200,13197209436,1311,1311,1311,1311,0
|
|
20230822,154100,13197209436,1311,1311,1311,1311,0
|
|
20230822,154000,13197209436,1311,1311,1311,1311,0
|
|
20230822,153900,13197209436,1311,1311,1311,1311,0
|
|
20230822,153800,13197209436,1311,1311,1311,1311,0
|
|
20230822,153700,13197209436,1311,1311,1311,1311,0
|
|
20230822,153600,13197209436,1311,1311,1311,1311,0
|
|
20230822,153500,13197209436,1311,1311,1311,1311,0
|
|
20230822,153400,13197209436,1311,1311,1311,1311,0
|
|
20230822,153300,13197209436,1311,1311,1311,1311,0
|
|
20230822,153200,13197209436,1311,1311,1311,1311,0
|
|
20230822,153100,13197209436,1311,1311,1311,1311,0
|
|
20230822,153000,13197209436,1311,1311,1311,1311,23378
|
|
20230822,152900,13166560878,1302,1302,1302,1302,0
|
|
20230822,152800,13166560878,1302,1302,1302,1302,0
|
|
20230822,152700,13166560878,1302,1302,1302,1302,0
|
|
20230822,152600,13166560878,1302,1302,1302,1302,0
|
|
20230822,152500,13166560878,1302,1302,1302,1302,0
|
|
20230822,152400,13166560878,1302,1302,1302,1302,0
|
|
20230822,152300,13166560878,1302,1302,1302,1302,0
|
|
20230822,152200,13166560878,1302,1302,1302,1302,0
|
|
20230822,152100,13166560878,1302,1302,1302,1302,0
|
|
20230822,152000,13166560878,1302,1302,1302,1302,0
|
|
20230822,151900,13166560878,1302,1301,1302,1300,8798
|
|
20230822,151800,13155119312,1301,1303,1303,1301,11390
|
|
20230822,151700,13140297229,1303,1302,1303,1302,6283
|
|
20230822,151600,13132116253,1302,1302,1303,1302,1643
|
|
20230822,151500,13129977047,1302,1302,1302,1301,2267
|
|
20230822,151400,13127025613,1301,1300,1302,1300,9274
|
|
20230822,151300,13114964552,1301,1301,1301,1301,104
|
|
20230822,151200,13114829248,1301,1297,1301,1297,5477
|
|
20230822,151100,13107719658,1296,1296,1296,1295,9493
|
|
20230822,151000,13095419741,1296,1295,1298,1295,1836
|
|
20230822,150900,13093041874,1295,1295,1296,1294,6957
|
|
20230822,150800,13084034826,1295,1294,1295,1294,7347
|
|
20230822,150700,13074523341,1294,1295,1295,1294,9886
|
|
20230822,150600,13061729696,1294,1295,1295,1294,2400
|
|
20230822,150500,13058623796,1294,1295,1295,1293,7469
|
|
20230822,150400,13048960208,1295,1296,1296,1295,6016
|
|
20230822,150300,13041169468,1296,1296,1297,1296,3171
|
|
20230822,150200,13037059698,1297,1296,1297,1296,1567
|
|
20230822,150100,13035027366,1296,1297,1299,1295,4475
|
|
20230822,150000,13029229392,1297,1296,1299,1296,1197
|
|
20230822,145900,13027675720,1295,1296,1296,1295,3396
|
|
20230822,145800,13023276004,1296,1297,1298,1296,6244
|
|
20230822,145700,13015177535,1297,1294,1298,1294,3852
|
|
20230822,145600,13010188288,1294,1295,1295,1294,3294
|
|
20230822,145500,13005924058,1295,1295,1295,1294,2489
|
|
20230822,145400,13002702303,1295,1294,1297,1294,1921
|
|
20230822,145300,13000213951,1294,1291,1296,1291,3529
|
|
20230822,145200,12995648054,1291,1292,1292,1291,5532
|
|
20230822,145100,12988506001,1292,1292,1292,1291,2692
|
|
20230822,145000,12985029455,1293,1294,1294,1291,3442
|
|
20230822,144900,12980582481,1296,1290,1296,1289,3659
|
|
20230822,144800,12975862659,1290,1289,1290,1288,5100
|
|
20230822,144700,12969288460,1288,1287,1290,1287,10059
|
|
20230822,144600,12956333866,1288,1291,1294,1285,29109
|
|
20230822,144500,12918858670,1295,1292,1297,1291,1693
|
|
20230822,144400,12916671454,1291,1295,1299,1290,25602
|
|
20230822,144300,12883603801,1295,1295,1299,1294,3583
|
|
20230822,144200,12878965202,1295,1296,1296,1295,913
|
|
20230822,144100,12877782862,1295,1295,1295,1295,7108
|
|
20230822,144000,12868578002,1295,1296,1298,1294,1367
|
|
20230822,143900,12866808287,1296,1294,1296,1293,7161
|
|
20230822,143800,12857537281,1294,1292,1294,1291,6643
|
|
20230822,143700,12848951388,1293,1295,1295,1292,2632
|
|
20230822,143600,12845547872,1295,1292,1295,1292,4707
|
|
20230822,143500,12839460929,1296,1291,1298,1290,4350
|
|
20230822,143400,12833842901,1291,1292,1292,1291,3677
|
|
20230822,143300,12829094707,1294,1290,1295,1290,1568
|
|
20230822,143200,12827069995,1299,1289,1299,1288,7039
|
|
20230822,143100,12817998932,1288,1296,1296,1288,10932
|
|
20230822,143000,12803901804,1290,1300,1300,1290,54290
|
|
20230822,142900,12733756856,1301,1297,1301,1296,3038
|
|
20230822,142800,12729819244,1297,1296,1298,1296,3053
|
|
20230822,142700,12725861852,1297,1299,1300,1297,14777
|
|
20230822,142600,12706675020,1299,1300,1300,1299,3290
|
|
20230822,142500,12702399520,1300,1300,1300,1299,6870
|
|
20230822,142400,12693470020,1300,1300,1300,1300,7205
|
|
20230822,142300,12684103520,1300,1300,1301,1300,3530
|
|
20230822,142200,12679514240,1300,1301,1301,1300,6061
|
|
20230822,142100,12671634809,1301,1300,1301,1300,2601
|
|
20230822,142000,12668252409,1300,1302,1302,1300,11254
|
|
20230822,141900,12653612214,1302,1301,1302,1301,3629
|
|
20230822,141800,12648890576,1301,1302,1302,1301,1507
|
|
20230822,141700,12646929965,1301,1300,1302,1300,4804
|
|
20230822,141600,12640680458,1301,1302,1302,1301,3214
|
|
20230822,141500,12636497045,1303,1302,1305,1302,167
|
|
20230822,141400,12636279299,1301,1300,1302,1300,5054
|
|
20230822,141300,12629705844,1300,1301,1301,1300,13310
|
|
20230822,141200,12612402830,1300,1301,1301,1300,2630
|
|
20230822,141100,12608983809,1302,1302,1302,1300,14974
|
|
20230822,141000,12589509220,1301,1303,1303,1301,2071
|
|
20230822,140900,12586814344,1302,1302,1302,1301,1667
|
|
20230822,140800,12584645410,1302,1302,1302,1301,3820
|
|
20230822,140700,12579674770,1302,1302,1302,1301,8169
|
|
20230822,140600,12569046274,1303,1302,1303,1301,8262
|
|
20230822,140500,12558286827,1301,1303,1303,1301,9517
|
|
20230822,140400,12545901590,1303,1303,1303,1302,3494
|
|
20230822,140300,12541352388,1303,1303,1303,1302,2416
|
|
20230822,140200,12538205840,1302,1303,1303,1302,4304
|
|
20230822,140100,12532601769,1303,1302,1303,1302,9713
|
|
20230822,140000,12519953895,1302,1303,1303,1302,1921
|
|
20230822,135900,12517452532,1303,1305,1305,1303,1894
|
|
20230822,135800,12514984613,1303,1302,1303,1302,3509
|
|
20230822,135700,12510413886,1303,1303,1303,1302,2606
|
|
20230822,135600,12507019870,1303,1302,1304,1302,3031
|
|
20230822,135500,12503073505,1302,1303,1303,1302,10011
|
|
20230822,135400,12490039182,1302,1302,1303,1302,27622
|
|
20230822,135300,12454075337,1302,1303,1305,1302,998
|
|
20230822,135200,12452774940,1305,1303,1305,1302,4375
|
|
20230822,135100,12447076292,1302,1303,1303,1302,2563
|
|
20230822,135000,12443737803,1303,1304,1304,1303,2916
|
|
20230822,134900,12439937332,1303,1303,1304,1303,3205
|
|
20230822,134800,12435761212,1303,1303,1304,1303,1651
|
|
20230822,134700,12433609958,1303,1304,1304,1303,4125
|
|
20230822,134600,12428234958,1303,1303,1305,1303,3280
|
|
20230822,134500,12423959393,1306,1303,1306,1302,4307
|
|
20230822,134400,12418347877,1302,1302,1303,1302,7011
|
|
20230822,134300,12409219405,1302,1303,1304,1302,6340
|
|
20230822,134200,12400958789,1303,1303,1304,1303,9879
|
|
20230822,134100,12388086451,1303,1303,1304,1303,6406
|
|
20230822,134000,12379739292,1304,1306,1306,1303,15040
|
|
20230822,133900,12360115829,1307,1307,1307,1306,2709
|
|
20230822,133800,12356577529,1307,1307,1307,1306,4251
|
|
20230822,133700,12351024592,1307,1307,1307,1307,4246
|
|
20230822,133600,12345475070,1308,1308,1308,1307,2010
|
|
20230822,133500,12342847490,1308,1309,1309,1308,3370
|
|
20230822,133400,12338438226,1308,1308,1310,1308,2744
|
|
20230822,133300,12334848857,1308,1308,1308,1307,1535
|
|
20230822,133200,12332842577,1308,1310,1310,1308,3070
|
|
20230822,133100,12328824298,1310,1308,1310,1307,11007
|
|
20230822,133000,12314426469,1308,1308,1308,1305,3924
|
|
20230822,132900,12309298431,1308,1308,1308,1308,2420
|
|
20230822,132800,12306133071,1308,1308,1308,1307,2779
|
|
20230822,132700,12302499643,1307,1306,1307,1306,3917
|
|
20230822,132600,12297383224,1305,1304,1307,1303,3773
|
|
20230822,132500,12292463044,1303,1304,1304,1303,3995
|
|
20230822,132400,12287257537,1303,1304,1304,1303,2120
|
|
20230822,132300,12284494791,1304,1305,1305,1304,1481
|
|
20230822,132200,12282562866,1305,1304,1305,1303,4919
|
|
20230822,132100,12276150998,1304,1304,1304,1303,3574
|
|
20230822,132000,12271492002,1304,1304,1305,1303,4137
|
|
20230822,131900,12266098825,1304,1304,1304,1303,8834
|
|
20230822,131800,12254582194,1303,1304,1304,1303,10706
|
|
20230822,131700,12240631147,1303,1304,1304,1303,7370
|
|
20230822,131600,12231027742,1304,1304,1304,1303,8694
|
|
20230822,131500,12219698682,1304,1304,1304,1303,4002
|
|
20230822,131400,12214482846,1305,1303,1305,1303,4862
|
|
20230822,131300,12208145572,1304,1302,1305,1302,3101
|
|
20230822,131200,12204105050,1302,1302,1302,1302,2297
|
|
20230822,131100,12201114356,1302,1303,1303,1302,5016
|
|
20230822,131000,12194580109,1303,1304,1304,1303,3059
|
|
20230822,130900,12190594183,1304,1304,1304,1303,2709
|
|
20230822,130800,12187061751,1303,1304,1305,1303,8059
|
|
20230822,130700,12176553915,1305,1304,1305,1304,5261
|
|
20230822,130600,12169693094,1305,1305,1305,1304,6330
|
|
20230822,130500,12161433980,1305,1305,1306,1305,5868
|
|
20230822,130400,12153775245,1306,1305,1306,1305,4787
|
|
20230822,130300,12147527149,1305,1305,1306,1305,1568
|
|
20230822,130200,12145480897,1306,1306,1307,1305,2121
|
|
20230822,130100,12142710955,1306,1306,1306,1305,5447
|
|
20230822,130000,12135600072,1307,1304,1307,1304,1101
|
|
20230822,125900,12134163271,1304,1305,1305,1304,8026
|
|
20230822,125800,12123694266,1305,1306,1307,1305,9142
|
|
20230822,125700,12111761751,1305,1305,1305,1305,2154
|
|
20230822,125600,12108950781,1305,1306,1306,1305,3430
|
|
20230822,125500,12104473209,1306,1305,1307,1305,3920
|
|
20230822,125400,12099356686,1306,1304,1306,1303,986
|
|
20230822,125300,12098071570,1303,1306,1306,1303,4171
|
|
20230822,125200,12092633941,1303,1306,1306,1303,9591
|
|
20230822,125100,12080121456,1304,1303,1307,1303,2195
|
|
20230822,125000,12077261268,1303,1303,1303,1302,8795
|
|
20230822,124900,12065802883,1303,1304,1304,1302,1850
|
|
20230822,124800,12063393732,1305,1306,1306,1302,315
|
|
20230822,124700,12062982874,1308,1302,1308,1302,2299
|
|
20230822,124600,12059985738,1303,1304,1304,1303,2950
|
|
20230822,124500,12056141883,1302,1302,1303,1301,4294
|
|
20230822,124400,12050552594,1301,1304,1304,1301,3879
|
|
20230822,124300,12045502680,1303,1302,1303,1302,1569
|
|
20230822,124200,12043459773,1302,1301,1303,1301,4159
|
|
20230822,124100,12038044786,1302,1303,1303,1301,7969
|
|
20230822,124000,12027670644,1303,1305,1305,1302,3605
|
|
20230822,123900,12022973164,1306,1304,1306,1303,3558
|
|
20230822,123800,12018333167,1304,1306,1306,1304,3025
|
|
20230822,123700,12014384039,1307,1306,1307,1306,2820
|
|
20230822,123600,12010700401,1302,1302,1308,1302,3985
|
|
20230822,123500,12005504394,1302,1304,1304,1302,4544
|
|
20230822,123400,11999581643,1304,1304,1305,1304,1803
|
|
20230822,123300,11997230519,1301,1301,1301,1300,5515
|
|
20230822,123200,11990057004,1301,1303,1303,1300,109
|
|
20230822,123100,11989915085,1303,1299,1303,1298,3791
|
|
20230822,123000,11984984045,1299,1304,1304,1298,27901
|
|
20230822,122900,11948700458,1304,1304,1306,1303,9154
|
|
20230822,122800,11936766905,1304,1304,1305,1304,4642
|
|
20230822,122700,11930713401,1304,1307,1307,1304,12401
|
|
20230822,122600,11914530796,1306,1309,1309,1306,2757
|
|
20230822,122500,11910928513,1309,1309,1309,1307,3661
|
|
20230822,122400,11906141152,1309,1309,1310,1309,3457
|
|
20230822,122300,11901615187,1309,1306,1309,1306,3132
|
|
20230822,122200,11897520326,1306,1305,1307,1305,3621
|
|
20230822,122100,11892788819,1304,1302,1304,1302,5363
|
|
20230822,122000,11885800250,1301,1305,1305,1301,12969
|
|
20230822,121900,11868907260,1306,1307,1307,1306,2198
|
|
20230822,121800,11866036671,1306,1307,1308,1306,2297
|
|
20230822,121700,11863034510,1309,1308,1309,1306,5509
|
|
20230822,121600,11855835941,1309,1310,1310,1308,4258
|
|
20230822,121500,11850261817,1310,1309,1310,1309,4840
|
|
20230822,121400,11843925732,1311,1308,1314,1308,6223
|
|
20230822,121300,11835770170,1308,1305,1312,1305,5472
|
|
20230822,121200,11828608296,1306,1303,1306,1303,3312
|
|
20230822,121100,11824289295,1300,1301,1301,1300,706
|
|
20230822,121000,11823371395,1300,1300,1300,1298,2351
|
|
20230822,120900,11820315495,1300,1300,1300,1300,735
|
|
20230822,120800,11819359995,1300,1300,1300,1300,4378
|
|
20230822,120700,11813668595,1295,1300,1300,1295,4612
|
|
20230822,120600,11807691346,1300,1300,1300,1295,354
|
|
20230822,120500,11807231651,1300,1300,1300,1295,6775
|
|
20230822,120400,11798449624,1300,1303,1304,1294,5311
|
|
20230822,120300,11791569593,1304,1304,1304,1295,8589
|
|
20230822,120200,11780419127,1304,1300,1304,1300,1932
|
|
20230822,120100,11777905450,1300,1301,1301,1300,212
|
|
20230822,120000,11777629840,1301,1298,1301,1296,3275
|
|
20230822,115900,11773383292,1298,1297,1298,1296,11790
|
|
20230822,115800,11758103435,1298,1301,1301,1296,2883
|
|
20230822,115700,11754359905,1300,1302,1302,1300,23395
|
|
20230822,115600,11723927234,1302,1301,1305,1300,14969
|
|
20230822,115500,11704444261,1301,1301,1304,1300,5553
|
|
20230822,115400,11697218363,1305,1327,1327,1305,5744
|
|
20230822,115300,11689704096,1337,1296,1337,1294,21464
|
|
20230822,115200,11661649228,1298,1298,1298,1294,7798
|
|
20230822,115100,11651551377,1299,1295,1299,1292,9612
|
|
20230822,115000,11639100345,1296,1298,1298,1292,16096
|
|
20230822,114900,11618293787,1299,1294,1300,1293,8781
|
|
20230822,114800,11606928125,1294,1290,1296,1290,6660
|
|
20230822,114700,11598308911,1294,1290,1297,1288,12104
|
|
20230822,114600,11582702382,1290,1294,1294,1290,12088
|
|
20230822,114500,11567095347,1292,1291,1298,1287,7984
|
|
20230822,114400,11556787126,1287,1289,1291,1285,18380
|
|
20230822,114300,11533151911,1289,1302,1302,1285,60953
|
|
20230822,114200,11454377745,1302,1305,1305,1302,7024
|
|
20230822,114100,11445224573,1306,1306,1309,1303,4707
|
|
20230822,114000,11439084001,1305,1301,1309,1301,17513
|
|
20230822,113900,11416261528,1301,1308,1308,1300,12704
|
|
20230822,113800,11399704302,1309,1312,1312,1308,7160
|
|
20230822,113700,11390319178,1313,1313,1314,1308,25883
|
|
20230822,113600,11356421415,1310,1315,1315,1310,12738
|
|
20230822,113500,11339696589,1316,1313,1319,1313,10054
|
|
20230822,113400,11326466706,1313,1310,1314,1310,14615
|
|
20230822,113300,11307298150,1310,1312,1312,1310,8458
|
|
20230822,113200,11296212267,1313,1304,1313,1304,19945
|
|
20230822,113100,11270100008,1303,1303,1304,1302,9335
|
|
20230822,113000,11257934197,1304,1296,1304,1295,7478
|
|
20230822,112900,11248235842,1297,1298,1298,1295,10072
|
|
20230822,112800,11235179593,1298,1296,1299,1291,11520
|
|
20230822,112700,11220254831,1296,1295,1298,1294,15809
|
|
20230822,112600,11199770590,1296,1297,1298,1295,21717
|
|
20230822,112500,11171614071,1295,1296,1302,1290,42146
|
|
20230822,112400,11117008977,1296,1286,1309,1286,12752
|
|
20230822,112300,11100484287,1290,1297,1299,1280,57149
|
|
20230822,112200,11027018281,1297,1293,1299,1287,31996
|
|
20230822,112100,10985709608,1292,1307,1308,1292,61554
|
|
20230822,112000,10905571378,1308,1309,1312,1307,25237
|
|
20230822,111900,10872571642,1310,1314,1315,1309,55644
|
|
20230822,111800,10799651141,1314,1311,1315,1310,36268
|
|
20230822,111700,10752102493,1312,1315,1315,1311,18759
|
|
20230822,111600,10727485649,1313,1316,1317,1311,24278
|
|
20230822,111500,10695578752,1317,1319,1320,1317,22713
|
|
20230822,111400,10665628040,1320,1322,1322,1318,56382
|
|
20230822,111300,10591163575,1323,1322,1330,1321,31158
|
|
20230822,111200,10549925844,1321,1334,1334,1320,58984
|
|
20230822,111100,10471627400,1334,1341,1342,1334,40309
|
|
20230822,111000,10417732479,1342,1342,1344,1341,13693
|
|
20230822,110900,10399353462,1344,1345,1346,1341,8438
|
|
20230822,110800,10388019555,1345,1338,1349,1338,12154
|
|
20230822,110700,10371690117,1340,1339,1341,1336,10819
|
|
20230822,110600,10357220433,1336,1343,1344,1336,61157
|
|
20230822,110500,10275252520,1345,1348,1348,1343,29009
|
|
20230822,110400,10236208038,1349,1351,1351,1348,20810
|
|
20230822,110300,10208118427,1350,1352,1352,1350,8980
|
|
20230822,110200,10195987957,1352,1354,1354,1351,10415
|
|
20230822,110100,10181900488,1354,1353,1356,1353,4873
|
|
20230822,110000,10175306912,1352,1359,1360,1352,9320
|
|
20230822,105900,10162666514,1357,1351,1359,1350,9670
|
|
20230822,105800,10149570628,1350,1352,1352,1350,1001
|
|
20230822,105700,10148218872,1352,1351,1352,1347,2644
|
|
20230822,105600,10144654047,1351,1346,1351,1346,2831
|
|
20230822,105500,10140833195,1349,1345,1349,1342,10401
|
|
20230822,105400,10126841420,1346,1350,1350,1345,13333
|
|
20230822,105300,10108880940,1350,1350,1350,1349,7029
|
|
20230822,105200,10099393109,1350,1348,1350,1348,2852
|
|
20230822,105100,10095544984,1349,1348,1351,1343,10189
|
|
20230822,105000,10081827407,1348,1344,1348,1338,23075
|
|
20230822,104900,10050895384,1346,1346,1351,1344,25835
|
|
20230822,104800,10016097878,1346,1343,1347,1333,68610
|
|
20230822,104700,9924137972,1333,1333,1333,1333,0
|
|
20230822,104600,9924137972,1333,1333,1333,1333,0
|
|
20230822,104500,9924137972,1333,1380,1380,1333,136900
|
|
20230822,104400,9738687595,1381,1389,1397,1380,7071
|
|
20230822,104300,9728859716,1389,1380,1389,1377,14242
|
|
20230822,104200,9709200095,1382,1371,1382,1369,47547
|
|
20230822,104100,9644011671,1370,1371,1374,1370,23808
|
|
20230822,104000,9611383193,1371,1380,1380,1371,13383
|
|
20230822,103900,9592976565,1380,1378,1381,1378,2003
|
|
20230822,103800,9590214931,1378,1382,1385,1378,13543
|
|
20230822,103700,9571508823,1382,1381,1382,1378,6961
|
|
20230822,103600,9561903672,1381,1378,1383,1376,10147
|
|
20230822,103500,9547904202,1378,1369,1379,1369,12723
|
|
20230822,103400,9530453782,1370,1376,1376,1370,66774
|
|
20230822,103300,9438811744,1376,1382,1383,1376,23199
|
|
20230822,103200,9406814492,1382,1383,1385,1380,36123
|
|
20230822,103100,9356921121,1383,1390,1395,1383,53042
|
|
20230822,103000,9283254146,1389,1390,1390,1388,14816
|
|
20230822,102900,9262668746,1390,1392,1392,1388,9452
|
|
20230822,102800,9249530066,1390,1396,1396,1386,27911
|
|
20230822,102700,9210695007,1396,1397,1398,1394,31880
|
|
20230822,102600,9166227450,1398,1399,1399,1397,14645
|
|
20230822,102500,9145746156,1399,1400,1401,1398,21391
|
|
20230822,102400,9115809711,1400,1401,1402,1400,4848
|
|
20230822,102300,9109020344,1403,1397,1404,1397,22938
|
|
20230822,102200,9076911665,1396,1396,1400,1394,15645
|
|
20230822,102100,9055057030,1392,1407,1408,1391,7117
|
|
20230822,102000,9045116960,1408,1410,1410,1382,136204
|
|
20230822,101900,8854597963,1409,1417,1417,1409,10400
|
|
20230822,101800,8839918375,1416,1418,1420,1416,4670
|
|
20230822,101700,8833302967,1420,1422,1422,1418,10733
|
|
20230822,101600,8818064117,1422,1420,1424,1420,7527
|
|
20230822,101500,8807362449,1419,1416,1419,1410,57255
|
|
20230822,101400,8726444853,1416,1419,1419,1416,31553
|
|
20230822,101300,8681728815,1420,1421,1421,1420,10924
|
|
20230822,101200,8666213600,1422,1422,1424,1421,2665
|
|
20230822,101100,8662422169,1422,1423,1423,1420,13025
|
|
20230822,101000,8643905641,1423,1427,1427,1423,8059
|
|
20230822,100900,8632429712,1424,1424,1425,1422,11797
|
|
20230822,100800,8615635365,1425,1427,1427,1424,10973
|
|
20230822,100700,8599997293,1427,1425,1432,1420,9826
|
|
20230822,100600,8585981516,1425,1414,1428,1412,23315
|
|
20230822,100500,8553015955,1417,1427,1428,1414,69198
|
|
20230822,100400,8454635895,1428,1429,1441,1426,12065
|
|
20230822,100300,8437403103,1427,1430,1430,1426,26085
|
|
20230822,100200,8400158871,1430,1433,1436,1429,15607
|
|
20230822,100100,8377794605,1434,1429,1444,1429,13898
|
|
20230822,100000,8357868569,1429,1434,1434,1426,79880
|
|
20230822,095900,8243674951,1434,1436,1438,1432,31669
|
|
20230822,095800,8198248236,1436,1449,1449,1435,35120
|
|
20230822,095700,8147702181,1446,1444,1457,1438,88493
|
|
20230822,095600,8020027190,1443,1447,1449,1442,30519
|
|
20230822,095500,7975894818,1442,1455,1455,1441,44915
|
|
20230822,095400,7910927115,1450,1449,1458,1449,24795
|
|
20230822,095300,7874947326,1449,1446,1453,1443,14011
|
|
20230822,095200,7854655183,1446,1451,1460,1443,30537
|
|
20230822,095100,7810397656,1451,1467,1478,1451,65299
|
|
20230822,095000,7714859811,1467,1459,1468,1450,21405
|
|
20230822,094900,7683568999,1459,1446,1462,1445,21312
|
|
20230822,094800,7652661870,1445,1450,1455,1444,27826
|
|
20230822,094700,7612384622,1450,1453,1465,1439,50812
|
|
20230822,094600,7538978345,1453,1442,1473,1441,40323
|
|
20230822,094500,7480160287,1442,1461,1465,1441,104768
|
|
20230822,094400,7328109678,1462,1464,1474,1461,60019
|
|
20230822,094300,7240150444,1464,1480,1494,1460,129561
|
|
20230822,094200,7049115364,1480,1455,1500,1445,201398
|
|
20230822,094100,6754337939,1456,1480,1483,1455,182507
|
|
20230822,094000,6485278351,1480,1480,1480,1480,0
|
|
20230822,093900,6485278351,1480,1505,1526,1480,259032
|
|
20230822,093800,6097848333,1494,1540,1547,1480,549663
|
|
20230822,093700,5272108497,1540,1697,1700,1539,1051647
|
|
20230822,093600,3588311397,1697,1644,1700,1620,413218
|
|
20230822,093500,2904184985,1565,1565,1565,1565,0
|
|
20230822,093400,2904184985,1565,1445,1565,1439,175702
|
|
20230822,093300,2639818663,1444,1490,1549,1400,616599
|
|
20230822,093200,1727928685,1490,1441,1490,1437,183714
|
|
20230822,093100,1457342174,1434,1435,1443,1429,37170
|
|
20230822,093000,1404014722,1436,1467,1480,1436,57391
|
|
20230822,092900,1320841062,1467,1428,1483,1428,120098
|
|
20230822,092800,1145586620,1429,1401,1429,1399,35012
|
|
20230822,092700,1096188125,1400,1452,1458,1394,29859
|
|
20230822,092600,1053720292,1452,1398,1463,1398,131971
|
|
20230822,092500,863692927,1398,1351,1402,1351,32008
|
|
20230822,092400,819356840,1358,1352,1358,1351,4040
|
|
20230822,092300,813896311,1352,1360,1360,1352,4108
|
|
20230822,092200,808337887,1354,1354,1354,1351,3567
|
|
20230822,092100,803514205,1354,1352,1354,1351,848
|
|
20230822,092000,802367192,1352,1355,1364,1352,5990
|
|
20230822,091900,794260007,1355,1361,1365,1355,11706
|
|
20230822,091800,778327475,1358,1351,1359,1351,3282
|
|
20230822,091700,773875270,1355,1351,1355,1349,8137
|
|
20230822,091600,762870770,1351,1351,1352,1347,15628
|
|
20230822,091500,741778606,1351,1358,1358,1351,15685
|
|
20230822,091400,720548845,1358,1363,1364,1357,19543
|
|
20230822,091300,693960237,1363,1368,1369,1363,38136
|
|
20230822,091200,641889053,1368,1370,1370,1368,9190
|
|
20230822,091100,629306765,1370,1379,1380,1369,8132
|
|
20230822,091000,618157277,1379,1390,1390,1366,35769
|
|
20230822,090900,568832528,1390,1372,1397,1362,24377
|
|
20230822,090800,535104504,1372,1391,1391,1372,23159
|
|
20230822,090700,503106866,1395,1390,1396,1388,7315
|
|
20230822,090600,492945668,1389,1386,1397,1386,19150
|
|
20230822,090500,466298751,1386,1393,1393,1385,16221
|
|
20230822,090400,443804211,1393,1405,1405,1377,38540
|
|
20230822,090300,390172183,1405,1417,1417,1405,18724
|
|
20230822,090200,363824765,1409,1419,1422,1409,22233
|
|
20230822,090100,332346881,1421,1445,1445,1408,64944
|
|
20230822,090000,239724748,1445,1423,1484,1391,166019
|