684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,202000,1491351011,1311,1311,1311,1311,0
|
|
20230823,201900,1491351011,1311,1311,1311,1311,0
|
|
20230823,201800,1491351011,1311,1311,1311,1311,0
|
|
20230823,201700,1491351011,1311,1311,1311,1311,0
|
|
20230823,201600,1491351011,1311,1311,1311,1311,0
|
|
20230823,201500,1491351011,1311,1311,1311,1311,0
|
|
20230823,201400,1491351011,1311,1311,1311,1311,0
|
|
20230823,201300,1491351011,1311,1311,1311,1311,0
|
|
20230823,201200,1491351011,1311,1311,1311,1311,0
|
|
20230823,201100,1491351011,1311,1311,1311,1311,0
|
|
20230823,201000,1491351011,1311,1311,1311,1311,0
|
|
20230823,200900,1491351011,1311,1311,1311,1311,0
|
|
20230823,200800,1491351011,1311,1311,1311,1311,0
|
|
20230823,200700,1491351011,1311,1311,1311,1311,0
|
|
20230823,200600,1491351011,1311,1311,1311,1311,0
|
|
20230823,200500,1491351011,1311,1311,1311,1311,0
|
|
20230823,200400,1491351011,1311,1311,1311,1311,0
|
|
20230823,200300,1491351011,1311,1311,1311,1311,0
|
|
20230823,200200,1491351011,1311,1311,1311,1311,0
|
|
20230823,200100,1491351011,1311,1311,1311,1311,0
|
|
20230823,200000,1491351011,1311,1311,1311,1311,0
|
|
20230823,195900,1491351011,1311,1311,1311,1311,0
|
|
20230823,195800,1491351011,1311,1311,1311,1311,0
|
|
20230823,195700,1491351011,1311,1311,1311,1311,0
|
|
20230823,195600,1491351011,1311,1311,1311,1311,0
|
|
20230823,195500,1491351011,1311,1311,1311,1311,0
|
|
20230823,195400,1491351011,1311,1311,1311,1311,0
|
|
20230823,195300,1491351011,1311,1311,1311,1311,0
|
|
20230823,195200,1491351011,1311,1311,1311,1311,0
|
|
20230823,195100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,195000,1491351011,1311,1311,1311,1311,0
|
|
20230823,194900,1491351011,1311,1311,1311,1311,0
|
|
20230823,194800,1491351011,1311,1311,1311,1311,0
|
|
20230823,194700,1491351011,1311,1311,1311,1311,0
|
|
20230823,194600,1491351011,1311,1311,1311,1311,0
|
|
20230823,194500,1491351011,1311,1311,1311,1311,0
|
|
20230823,194400,1491351011,1311,1311,1311,1311,0
|
|
20230823,194300,1491351011,1311,1311,1311,1311,0
|
|
20230823,194200,1491351011,1311,1311,1311,1311,0
|
|
20230823,194100,1491351011,1311,1311,1311,1311,0
|
|
20230823,194000,1491351011,1311,1311,1311,1311,0
|
|
20230823,193900,1491351011,1311,1311,1311,1311,0
|
|
20230823,193800,1491351011,1311,1311,1311,1311,0
|
|
20230823,193700,1491351011,1311,1311,1311,1311,0
|
|
20230823,193600,1491351011,1311,1311,1311,1311,0
|
|
20230823,193500,1491351011,1311,1311,1311,1311,0
|
|
20230823,193400,1491351011,1311,1311,1311,1311,0
|
|
20230823,193300,1491351011,1311,1311,1311,1311,0
|
|
20230823,193200,1491351011,1311,1311,1311,1311,0
|
|
20230823,193100,1491351011,1311,1311,1311,1311,0
|
|
20230823,193000,1491351011,1311,1311,1311,1311,0
|
|
20230823,192900,1491351011,1311,1311,1311,1311,0
|
|
20230823,192800,1491351011,1311,1311,1311,1311,0
|
|
20230823,192700,1491351011,1311,1311,1311,1311,0
|
|
20230823,192600,1491351011,1311,1311,1311,1311,0
|
|
20230823,192500,1491351011,1311,1311,1311,1311,0
|
|
20230823,192400,1491351011,1311,1311,1311,1311,0
|
|
20230823,192300,1491351011,1311,1311,1311,1311,0
|
|
20230823,192200,1491351011,1311,1311,1311,1311,0
|
|
20230823,192100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,192000,1491351011,1311,1311,1311,1311,0
|
|
20230823,191900,1491351011,1311,1311,1311,1311,0
|
|
20230823,191800,1491351011,1311,1311,1311,1311,0
|
|
20230823,191700,1491351011,1311,1311,1311,1311,0
|
|
20230823,191600,1491351011,1311,1311,1311,1311,0
|
|
20230823,191500,1491351011,1311,1311,1311,1311,0
|
|
20230823,191400,1491351011,1311,1311,1311,1311,0
|
|
20230823,191300,1491351011,1311,1311,1311,1311,0
|
|
20230823,191200,1491351011,1311,1311,1311,1311,0
|
|
20230823,191100,1491351011,1311,1311,1311,1311,0
|
|
20230823,191000,1491351011,1311,1311,1311,1311,0
|
|
20230823,190900,1491351011,1311,1311,1311,1311,0
|
|
20230823,190800,1491351011,1311,1311,1311,1311,0
|
|
20230823,190700,1491351011,1311,1311,1311,1311,0
|
|
20230823,190600,1491351011,1311,1311,1311,1311,0
|
|
20230823,190500,1491351011,1311,1311,1311,1311,0
|
|
20230823,190400,1491351011,1311,1311,1311,1311,0
|
|
20230823,190300,1491351011,1311,1311,1311,1311,0
|
|
20230823,190200,1491351011,1311,1311,1311,1311,0
|
|
20230823,190100,1491351011,1311,1311,1311,1311,0
|
|
20230823,190000,1491351011,1311,1311,1311,1311,0
|
|
20230823,185900,1491351011,1311,1311,1311,1311,0
|
|
20230823,185800,1491351011,1311,1311,1311,1311,0
|
|
20230823,185700,1491351011,1311,1311,1311,1311,0
|
|
20230823,185600,1491351011,1311,1311,1311,1311,0
|
|
20230823,185500,1491351011,1311,1311,1311,1311,0
|
|
20230823,185400,1491351011,1311,1311,1311,1311,0
|
|
20230823,185300,1491351011,1311,1311,1311,1311,0
|
|
20230823,185200,1491351011,1311,1311,1311,1311,0
|
|
20230823,185100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,185000,1491351011,1311,1311,1311,1311,0
|
|
20230823,184900,1491351011,1311,1311,1311,1311,0
|
|
20230823,184800,1491351011,1311,1311,1311,1311,0
|
|
20230823,184700,1491351011,1311,1311,1311,1311,0
|
|
20230823,184600,1491351011,1311,1311,1311,1311,0
|
|
20230823,184500,1491351011,1311,1311,1311,1311,0
|
|
20230823,184400,1491351011,1311,1311,1311,1311,0
|
|
20230823,184300,1491351011,1311,1311,1311,1311,0
|
|
20230823,184200,1491351011,1311,1311,1311,1311,0
|
|
20230823,184100,1491351011,1311,1311,1311,1311,0
|
|
20230823,184000,1491351011,1311,1311,1311,1311,0
|
|
20230823,183900,1491351011,1311,1311,1311,1311,0
|
|
20230823,183800,1491351011,1311,1311,1311,1311,0
|
|
20230823,183700,1491351011,1311,1311,1311,1311,0
|
|
20230823,183600,1491351011,1311,1311,1311,1311,0
|
|
20230823,183500,1491351011,1311,1311,1311,1311,0
|
|
20230823,183400,1491351011,1311,1311,1311,1311,0
|
|
20230823,183300,1491351011,1311,1311,1311,1311,0
|
|
20230823,183200,1491351011,1311,1311,1311,1311,0
|
|
20230823,183100,1491351011,1311,1311,1311,1311,0
|
|
20230823,183000,1491351011,1311,1311,1311,1311,0
|
|
20230823,182900,1491351011,1311,1311,1311,1311,0
|
|
20230823,182800,1491351011,1311,1311,1311,1311,0
|
|
20230823,182700,1491351011,1311,1311,1311,1311,0
|
|
20230823,182600,1491351011,1311,1311,1311,1311,0
|
|
20230823,182500,1491351011,1311,1311,1311,1311,0
|
|
20230823,182400,1491351011,1311,1311,1311,1311,0
|
|
20230823,182300,1491351011,1311,1311,1311,1311,0
|
|
20230823,182200,1491351011,1311,1311,1311,1311,0
|
|
20230823,182100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,182000,1491351011,1311,1311,1311,1311,0
|
|
20230823,181900,1491351011,1311,1311,1311,1311,0
|
|
20230823,181800,1491351011,1311,1311,1311,1311,0
|
|
20230823,181700,1491351011,1311,1311,1311,1311,0
|
|
20230823,181600,1491351011,1311,1311,1311,1311,0
|
|
20230823,181500,1491351011,1311,1311,1311,1311,0
|
|
20230823,181400,1491351011,1311,1311,1311,1311,0
|
|
20230823,181300,1491351011,1311,1311,1311,1311,0
|
|
20230823,181200,1491351011,1311,1311,1311,1311,0
|
|
20230823,181100,1491351011,1311,1311,1311,1311,0
|
|
20230823,181000,1491351011,1311,1311,1311,1311,0
|
|
20230823,180900,1491351011,1311,1311,1311,1311,0
|
|
20230823,180800,1491351011,1311,1311,1311,1311,0
|
|
20230823,180700,1491351011,1311,1311,1311,1311,0
|
|
20230823,180600,1491351011,1311,1311,1311,1311,0
|
|
20230823,180500,1491351011,1311,1311,1311,1311,0
|
|
20230823,180400,1491351011,1311,1311,1311,1311,0
|
|
20230823,180300,1491351011,1311,1311,1311,1311,0
|
|
20230823,180200,1491351011,1311,1311,1311,1311,0
|
|
20230823,180100,1491351011,1311,1311,1311,1311,0
|
|
20230823,180000,1491351011,1311,1311,1311,1311,0
|
|
20230823,175900,1491351011,1311,1311,1311,1311,0
|
|
20230823,175800,1491351011,1311,1311,1311,1311,0
|
|
20230823,175700,1491351011,1311,1311,1311,1311,0
|
|
20230823,175600,1491351011,1311,1311,1311,1311,0
|
|
20230823,175500,1491351011,1311,1311,1311,1311,0
|
|
20230823,175400,1491351011,1311,1311,1311,1311,0
|
|
20230823,175300,1491351011,1311,1311,1311,1311,0
|
|
20230823,175200,1491351011,1311,1311,1311,1311,0
|
|
20230823,175100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,175000,1491351011,1311,1311,1311,1311,0
|
|
20230823,174900,1491351011,1311,1311,1311,1311,0
|
|
20230823,174800,1491351011,1311,1311,1311,1311,0
|
|
20230823,174700,1491351011,1311,1311,1311,1311,0
|
|
20230823,174600,1491351011,1311,1311,1311,1311,0
|
|
20230823,174500,1491351011,1311,1311,1311,1311,0
|
|
20230823,174400,1491351011,1311,1311,1311,1311,0
|
|
20230823,174300,1491351011,1311,1311,1311,1311,0
|
|
20230823,174200,1491351011,1311,1311,1311,1311,0
|
|
20230823,174100,1491351011,1311,1311,1311,1311,0
|
|
20230823,174000,1491351011,1311,1311,1311,1311,0
|
|
20230823,173900,1491351011,1311,1311,1311,1311,0
|
|
20230823,173800,1491351011,1311,1311,1311,1311,0
|
|
20230823,173700,1491351011,1311,1311,1311,1311,0
|
|
20230823,173600,1491351011,1311,1311,1311,1311,0
|
|
20230823,173500,1491351011,1311,1311,1311,1311,0
|
|
20230823,173400,1491351011,1311,1311,1311,1311,0
|
|
20230823,173300,1491351011,1311,1311,1311,1311,0
|
|
20230823,173200,1491351011,1311,1311,1311,1311,0
|
|
20230823,173100,1491351011,1311,1311,1311,1311,0
|
|
20230823,173000,1491351011,1311,1311,1311,1311,0
|
|
20230823,172900,1491351011,1311,1311,1311,1311,0
|
|
20230823,172800,1491351011,1311,1311,1311,1311,0
|
|
20230823,172700,1491351011,1311,1311,1311,1311,0
|
|
20230823,172600,1491351011,1311,1311,1311,1311,0
|
|
20230823,172500,1491351011,1311,1311,1311,1311,0
|
|
20230823,172400,1491351011,1311,1311,1311,1311,0
|
|
20230823,172300,1491351011,1311,1311,1311,1311,0
|
|
20230823,172200,1491351011,1311,1311,1311,1311,0
|
|
20230823,172100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,172000,1491351011,1311,1311,1311,1311,0
|
|
20230823,171900,1491351011,1311,1311,1311,1311,0
|
|
20230823,171800,1491351011,1311,1311,1311,1311,0
|
|
20230823,171700,1491351011,1311,1311,1311,1311,0
|
|
20230823,171600,1491351011,1311,1311,1311,1311,0
|
|
20230823,171500,1491351011,1311,1311,1311,1311,0
|
|
20230823,171400,1491351011,1311,1311,1311,1311,0
|
|
20230823,171300,1491351011,1311,1311,1311,1311,0
|
|
20230823,171200,1491351011,1311,1311,1311,1311,0
|
|
20230823,171100,1491351011,1311,1311,1311,1311,0
|
|
20230823,171000,1491351011,1311,1311,1311,1311,0
|
|
20230823,170900,1491351011,1311,1311,1311,1311,0
|
|
20230823,170800,1491351011,1311,1311,1311,1311,0
|
|
20230823,170700,1491351011,1311,1311,1311,1311,0
|
|
20230823,170600,1491351011,1311,1311,1311,1311,0
|
|
20230823,170500,1491351011,1311,1311,1311,1311,0
|
|
20230823,170400,1491351011,1311,1311,1311,1311,0
|
|
20230823,170300,1491351011,1311,1311,1311,1311,0
|
|
20230823,170200,1491351011,1311,1311,1311,1311,0
|
|
20230823,170100,1491351011,1311,1311,1311,1311,0
|
|
20230823,170000,1491351011,1311,1311,1311,1311,0
|
|
20230823,165900,1491351011,1311,1311,1311,1311,0
|
|
20230823,165800,1491351011,1311,1311,1311,1311,0
|
|
20230823,165700,1491351011,1311,1311,1311,1311,0
|
|
20230823,165600,1491351011,1311,1311,1311,1311,0
|
|
20230823,165500,1491351011,1311,1311,1311,1311,0
|
|
20230823,165400,1491351011,1311,1311,1311,1311,0
|
|
20230823,165300,1491351011,1311,1311,1311,1311,0
|
|
20230823,165200,1491351011,1311,1311,1311,1311,0
|
|
20230823,165100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,165000,1491351011,1311,1311,1311,1311,0
|
|
20230823,164900,1491351011,1311,1311,1311,1311,0
|
|
20230823,164800,1491351011,1311,1311,1311,1311,0
|
|
20230823,164700,1491351011,1311,1311,1311,1311,0
|
|
20230823,164600,1491351011,1311,1311,1311,1311,0
|
|
20230823,164500,1491351011,1311,1311,1311,1311,0
|
|
20230823,164400,1491351011,1311,1311,1311,1311,0
|
|
20230823,164300,1491351011,1311,1311,1311,1311,0
|
|
20230823,164200,1491351011,1311,1311,1311,1311,0
|
|
20230823,164100,1491351011,1311,1311,1311,1311,0
|
|
20230823,164000,1491351011,1311,1311,1311,1311,0
|
|
20230823,163900,1491351011,1311,1311,1311,1311,0
|
|
20230823,163800,1491351011,1311,1311,1311,1311,0
|
|
20230823,163700,1491351011,1311,1311,1311,1311,0
|
|
20230823,163600,1491351011,1311,1311,1311,1311,0
|
|
20230823,163500,1491351011,1311,1311,1311,1311,0
|
|
20230823,163400,1491351011,1311,1311,1311,1311,0
|
|
20230823,163300,1491351011,1311,1311,1311,1311,0
|
|
20230823,163200,1491351011,1311,1311,1311,1311,0
|
|
20230823,163100,1491351011,1311,1311,1311,1311,0
|
|
20230823,163000,1491351011,1311,1311,1311,1311,0
|
|
20230823,162900,1491351011,1311,1311,1311,1311,0
|
|
20230823,162800,1491351011,1311,1311,1311,1311,0
|
|
20230823,162700,1491351011,1311,1311,1311,1311,0
|
|
20230823,162600,1491351011,1311,1311,1311,1311,0
|
|
20230823,162500,1491351011,1311,1311,1311,1311,0
|
|
20230823,162400,1491351011,1311,1311,1311,1311,0
|
|
20230823,162300,1491351011,1311,1311,1311,1311,0
|
|
20230823,162200,1491351011,1311,1311,1311,1311,0
|
|
20230823,162100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,162000,1491351011,1311,1311,1311,1311,0
|
|
20230823,161900,1491351011,1311,1311,1311,1311,0
|
|
20230823,161800,1491351011,1311,1311,1311,1311,0
|
|
20230823,161700,1491351011,1311,1311,1311,1311,0
|
|
20230823,161600,1491351011,1311,1311,1311,1311,0
|
|
20230823,161500,1491351011,1311,1311,1311,1311,0
|
|
20230823,161400,1491351011,1311,1311,1311,1311,0
|
|
20230823,161300,1491351011,1311,1311,1311,1311,0
|
|
20230823,161200,1491351011,1311,1311,1311,1311,0
|
|
20230823,161100,1491351011,1311,1311,1311,1311,0
|
|
20230823,161000,1491351011,1311,1311,1311,1311,0
|
|
20230823,160900,1491351011,1311,1311,1311,1311,0
|
|
20230823,160800,1491351011,1311,1311,1311,1311,0
|
|
20230823,160700,1491351011,1311,1311,1311,1311,0
|
|
20230823,160600,1491351011,1311,1311,1311,1311,0
|
|
20230823,160500,1491351011,1311,1311,1311,1311,0
|
|
20230823,160400,1491351011,1311,1311,1311,1311,0
|
|
20230823,160300,1491351011,1311,1311,1311,1311,0
|
|
20230823,160200,1491351011,1311,1311,1311,1311,0
|
|
20230823,160100,1491351011,1311,1311,1311,1311,0
|
|
20230823,160000,1491351011,1311,1311,1311,1311,0
|
|
20230823,155900,1491351011,1311,1311,1311,1311,0
|
|
20230823,155800,1491351011,1311,1311,1311,1311,0
|
|
20230823,155700,1491351011,1311,1311,1311,1311,0
|
|
20230823,155600,1491351011,1311,1311,1311,1311,0
|
|
20230823,155500,1491351011,1311,1311,1311,1311,0
|
|
20230823,155400,1491351011,1311,1311,1311,1311,0
|
|
20230823,155300,1491351011,1311,1311,1311,1311,0
|
|
20230823,155200,1491351011,1311,1311,1311,1311,0
|
|
20230823,155100,1491351011,1311,1311,1311,1311,7435
|
|
20230823,155000,1491351011,1311,1311,1311,1311,0
|
|
20230823,154900,1491351011,1311,1311,1311,1311,0
|
|
20230823,154800,1491351011,1311,1311,1311,1311,0
|
|
20230823,154700,1491351011,1311,1311,1311,1311,0
|
|
20230823,154600,1491351011,1311,1311,1311,1311,0
|
|
20230823,154500,1491351011,1311,1311,1311,1311,0
|
|
20230823,154400,1491351011,1311,1311,1311,1311,0
|
|
20230823,154300,1491351011,1311,1311,1311,1311,0
|
|
20230823,154200,1491351011,1311,1311,1311,1311,0
|
|
20230823,154100,1491351011,1311,1311,1311,1311,0
|
|
20230823,154000,1491351011,1311,1311,1311,1311,0
|
|
20230823,153900,1491351011,1311,1311,1311,1311,0
|
|
20230823,153800,1491351011,1311,1311,1311,1311,0
|
|
20230823,153700,1491351011,1311,1311,1311,1311,0
|
|
20230823,153600,1491351011,1311,1311,1311,1311,0
|
|
20230823,153500,1491351011,1311,1311,1311,1311,0
|
|
20230823,153400,1491351011,1311,1311,1311,1311,0
|
|
20230823,153300,1491351011,1311,1311,1311,1311,0
|
|
20230823,153200,1491351011,1311,1311,1311,1311,0
|
|
20230823,153100,1491351011,1311,1311,1311,1311,0
|
|
20230823,153000,1491351011,1311,1311,1311,1311,7435
|
|
20230823,152900,1481603726,1311,1311,1311,1311,0
|
|
20230823,152800,1481603726,1311,1311,1311,1311,0
|
|
20230823,152700,1481603726,1311,1311,1311,1311,0
|
|
20230823,152600,1481603726,1311,1311,1311,1311,0
|
|
20230823,152500,1481603726,1311,1311,1311,1311,0
|
|
20230823,152400,1481603726,1311,1311,1311,1311,0
|
|
20230823,152300,1481603726,1311,1311,1311,1311,0
|
|
20230823,152200,1481603726,1311,1311,1311,1311,0
|
|
20230823,152100,1481603726,1311,1311,1311,1311,0
|
|
20230823,152000,1481603726,1311,1311,1311,1311,0
|
|
20230823,151900,1481603726,1311,1309,1311,1308,6341
|
|
20230823,151800,1473306682,1309,1312,1312,1309,1547
|
|
20230823,151700,1471281503,1309,1309,1309,1309,1000
|
|
20230823,151600,1469972503,1309,1310,1310,1309,1309
|
|
20230823,151500,1468258894,1310,1311,1311,1310,1464
|
|
20230823,151400,1466339946,1311,1311,1312,1311,2642
|
|
20230823,151300,1462875454,1312,1311,1312,1311,1278
|
|
20230823,151200,1461199995,1308,1308,1308,1308,79
|
|
20230823,151100,1461096663,1311,1310,1311,1308,3766
|
|
20230823,151000,1456166445,1311,1311,1312,1310,886
|
|
20230823,150900,1455004956,1311,1310,1311,1310,4724
|
|
20230823,150800,1448815612,1311,1311,1311,1310,966
|
|
20230823,150700,1447550032,1311,1311,1311,1310,934
|
|
20230823,150600,1446325791,1310,1310,1310,1310,1500
|
|
20230823,150500,1444360791,1311,1310,1311,1310,734
|
|
20230823,150400,1443398585,1310,1310,1310,1310,2548
|
|
20230823,150300,1440060705,1310,1311,1311,1310,2455
|
|
20230823,150200,1436844500,1312,1312,1312,1312,44
|
|
20230823,150100,1436786772,1312,1310,1312,1310,888
|
|
20230823,150000,1435623353,1310,1307,1310,1307,200
|
|
20230823,145900,1435361893,1307,1308,1310,1307,411
|
|
20230823,145800,1434824601,1308,1307,1308,1307,216
|
|
20230823,145700,1434542082,1306,1308,1308,1306,6497
|
|
20230823,145600,1426050891,1307,1308,1308,1307,2413
|
|
20230823,145500,1422894690,1310,1310,1310,1310,4
|
|
20230823,145400,1422889450,1310,1310,1310,1307,3093
|
|
20230823,145300,1418845358,1310,1308,1310,1307,1170
|
|
20230823,145200,1417315275,1308,1309,1310,1307,1589
|
|
20230823,145100,1415235777,1309,1309,1309,1307,1910
|
|
20230823,145000,1412739387,1309,1307,1309,1307,6565
|
|
20230823,144900,1404158776,1308,1309,1310,1308,20647
|
|
20230823,144800,1377139323,1310,1310,1310,1310,11
|
|
20230823,144700,1377124913,1310,1310,1310,1310,501
|
|
20230823,144600,1376468603,1309,1312,1312,1309,2770
|
|
20230823,144500,1372840596,1312,1310,1312,1310,40
|
|
20230823,144400,1372788194,1309,1309,1309,1309,0
|
|
20230823,144300,1372788194,1309,1310,1310,1309,4000
|
|
20230823,144200,1367551173,1312,1312,1312,1312,57
|
|
20230823,144100,1367476389,1313,1313,1313,1313,0
|
|
20230823,144000,1367476389,1313,1313,1313,1313,2
|
|
20230823,143900,1367473763,1309,1311,1311,1309,32
|
|
20230823,143800,1367431847,1313,1313,1313,1313,1
|
|
20230823,143700,1367430534,1309,1313,1313,1309,560
|
|
20230823,143600,1366697490,1313,1313,1313,1313,0
|
|
20230823,143500,1366697490,1313,1309,1313,1309,1325
|
|
20230823,143400,1364963061,1309,1311,1313,1309,1187
|
|
20230823,143300,1363408537,1310,1311,1311,1310,4000
|
|
20230823,143200,1358168154,1311,1311,1311,1311,2177
|
|
20230823,143100,1355314107,1311,1313,1313,1311,1442
|
|
20230823,143000,1353422070,1313,1312,1313,1312,861
|
|
20230823,142900,1352292338,1313,1312,1313,1312,2070
|
|
20230823,142800,1349576016,1312,1312,1312,1312,0
|
|
20230823,142700,1349576016,1312,1312,1312,1312,313
|
|
20230823,142600,1349165360,1312,1312,1312,1312,236
|
|
20230823,142500,1348855728,1312,1312,1312,1312,1209
|
|
20230823,142400,1347269520,1312,1312,1312,1312,1
|
|
20230823,142300,1347268208,1313,1313,1313,1313,0
|
|
20230823,142200,1347268208,1313,1313,1313,1313,769
|
|
20230823,142100,1346258511,1311,1311,1311,1311,559
|
|
20230823,142000,1345525662,1311,1311,1311,1310,3531
|
|
20230823,141900,1340899925,1311,1312,1312,1311,2763
|
|
20230823,141800,1337277614,1312,1312,1312,1312,2086
|
|
20230823,141700,1334540782,1313,1315,1315,1313,2023
|
|
20230823,141600,1331882583,1315,1315,1315,1315,1000
|
|
20230823,141500,1330567583,1315,1315,1315,1315,300
|
|
20230823,141400,1330173083,1315,1314,1315,1314,670
|
|
20230823,141300,1329292585,1315,1315,1315,1315,0
|
|
20230823,141200,1329292585,1315,1314,1315,1314,1024
|
|
20230823,141100,1327946577,1315,1314,1315,1314,1335
|
|
20230823,141000,1326191940,1314,1313,1314,1313,11
|
|
20230823,140900,1326177487,1313,1314,1314,1313,110
|
|
20230823,140800,1326033007,1314,1314,1314,1314,4
|
|
20230823,140700,1326027751,1310,1313,1313,1310,4000
|
|
20230823,140600,1320787017,1314,1314,1314,1314,150
|
|
20230823,140500,1320589917,1314,1315,1315,1314,1501
|
|
20230823,140400,1318617602,1314,1315,1315,1314,1880
|
|
20230823,140300,1316147203,1315,1314,1315,1314,2264
|
|
20230823,140200,1313172142,1314,1314,1314,1314,4
|
|
20230823,140100,1313166886,1314,1314,1314,1314,775
|
|
20230823,140000,1312148536,1314,1313,1314,1313,4024
|
|
20230823,135900,1306862946,1312,1311,1312,1311,855
|
|
20230823,135800,1305741475,1310,1310,1310,1310,213
|
|
20230823,135700,1305462445,1311,1311,1311,1308,210
|
|
20230823,135600,1305187744,1307,1307,1307,1307,0
|
|
20230823,135500,1305187744,1307,1307,1307,1307,317
|
|
20230823,135400,1304773425,1307,1307,1307,1307,319
|
|
20230823,135300,1304356492,1307,1307,1307,1306,2825
|
|
20230823,135200,1300664649,1307,1308,1308,1307,309
|
|
20230823,135100,1300260684,1307,1307,1307,1307,1000
|
|
20230823,135000,1298953684,1307,1310,1310,1307,12097
|
|
20230823,134900,1283134667,1312,1310,1312,1310,353
|
|
20230823,134800,1282672231,1312,1312,1312,1312,948
|
|
20230823,134700,1281428455,1312,1311,1312,1311,121
|
|
20230823,134600,1281269819,1309,1309,1309,1309,820
|
|
20230823,134500,1280196439,1309,1309,1309,1309,382
|
|
20230823,134400,1279696401,1309,1309,1309,1309,30
|
|
20230823,134300,1279657131,1309,1310,1310,1309,1011
|
|
20230823,134200,1278333731,1310,1313,1313,1310,103
|
|
20230823,134100,1278198792,1313,1313,1313,1313,10
|
|
20230823,134000,1278185662,1313,1308,1313,1308,78
|
|
20230823,133900,1278083628,1308,1308,1308,1308,50
|
|
20230823,133800,1278018228,1308,1313,1313,1308,101
|
|
20230823,133700,1277886049,1310,1310,1310,1310,530
|
|
20230823,133600,1277191749,1312,1310,1312,1310,142
|
|
20230823,133500,1277005723,1310,1308,1310,1308,2323
|
|
20230823,133400,1273967229,1308,1308,1308,1308,154
|
|
20230823,133300,1273765797,1308,1308,1309,1308,249
|
|
20230823,133200,1273440104,1308,1309,1309,1308,64
|
|
20230823,133100,1273356383,1308,1309,1309,1308,1120
|
|
20230823,133000,1271890343,1309,1309,1309,1308,1513
|
|
20230823,132900,1269909827,1309,1309,1309,1308,702
|
|
20230823,132800,1268990979,1309,1308,1309,1308,18
|
|
20230823,132700,1268967434,1307,1308,1308,1307,6804
|
|
20230823,132600,1260067812,1308,1309,1309,1308,590
|
|
20230823,132500,1259296082,1309,1309,1309,1309,801
|
|
20230823,132400,1258247573,1308,1308,1308,1308,0
|
|
20230823,132300,1258247573,1308,1309,1309,1308,8
|
|
20230823,132200,1258237103,1308,1309,1309,1308,676
|
|
20230823,132100,1257352871,1309,1309,1309,1309,97
|
|
20230823,132000,1257225898,1309,1309,1309,1309,321
|
|
20230823,131900,1256805709,1308,1308,1308,1308,300
|
|
20230823,131800,1256413309,1308,1308,1309,1308,2154
|
|
20230823,131700,1253595862,1309,1309,1309,1309,130
|
|
20230823,131600,1253425692,1309,1310,1310,1309,3378
|
|
20230823,131500,1249001544,1314,1314,1314,1314,68
|
|
20230823,131400,1248912192,1314,1314,1314,1314,1835
|
|
20230823,131300,1246501002,1314,1310,1314,1310,2364
|
|
20230823,131200,1243396408,1310,1310,1310,1310,1
|
|
20230823,131100,1243395098,1309,1309,1309,1309,250
|
|
20230823,131000,1243067848,1310,1310,1310,1310,0
|
|
20230823,130900,1243067848,1310,1310,1310,1310,254
|
|
20230823,130800,1242735108,1310,1310,1310,1310,20
|
|
20230823,130700,1242708908,1310,1310,1310,1310,37
|
|
20230823,130600,1242660438,1310,1310,1310,1310,0
|
|
20230823,130500,1242660438,1310,1309,1310,1309,650
|
|
20230823,130400,1241809484,1310,1310,1310,1310,201
|
|
20230823,130300,1241546174,1310,1311,1311,1309,8809
|
|
20230823,130200,1230006385,1311,1311,1311,1311,5
|
|
20230823,130100,1229999830,1311,1311,1311,1311,3200
|
|
20230823,130000,1225804630,1315,1315,1315,1315,184
|
|
20230823,125900,1225562670,1310,1310,1310,1310,0
|
|
20230823,125800,1225562670,1310,1310,1310,1310,400
|
|
20230823,125700,1225038670,1315,1315,1315,1315,1202
|
|
20230823,125600,1223458040,1315,1314,1315,1314,3
|
|
20230823,125500,1223454096,1309,1311,1311,1309,200
|
|
20230823,125400,1223192293,1308,1308,1308,1308,0
|
|
20230823,125300,1223192293,1308,1308,1308,1308,0
|
|
20230823,125200,1223192293,1308,1310,1310,1308,3956
|
|
20230823,125100,1218013115,1318,1317,1318,1310,3703
|
|
20230823,125000,1213159847,1317,1317,1317,1312,52
|
|
20230823,124900,1213091368,1315,1313,1315,1313,2288
|
|
20230823,124800,1210084418,1313,1319,1319,1313,3660
|
|
20230823,124700,1205276553,1319,1319,1319,1319,315
|
|
20230823,124600,1204861068,1315,1319,1319,1315,1089
|
|
20230823,124500,1203424705,1319,1319,1319,1319,50
|
|
20230823,124400,1203358755,1319,1318,1319,1318,3057
|
|
20230823,124300,1199329350,1319,1319,1319,1319,102
|
|
20230823,124200,1199194812,1319,1319,1319,1319,24
|
|
20230823,124100,1199163156,1319,1319,1319,1318,2972
|
|
20230823,124000,1195246000,1319,1319,1319,1318,531
|
|
20230823,123900,1194545621,1319,1318,1319,1318,136
|
|
20230823,123800,1194366349,1318,1317,1318,1317,1436
|
|
20230823,123700,1192474512,1317,1317,1317,1317,715
|
|
20230823,123600,1191532857,1317,1317,1317,1317,2053
|
|
20230823,123500,1188829056,1317,1317,1317,1317,873
|
|
20230823,123400,1187679315,1315,1315,1315,1315,404
|
|
20230823,123300,1187148055,1317,1315,1317,1315,1100
|
|
20230823,123200,1185700128,1315,1315,1315,1315,625
|
|
20230823,123100,1184878253,1315,1315,1315,1315,16
|
|
20230823,123000,1184857213,1313,1313,1313,1313,1
|
|
20230823,122900,1184855900,1313,1313,1314,1313,94
|
|
20230823,122800,1184732474,1313,1315,1316,1313,90
|
|
20230823,122700,1184614193,1313,1314,1316,1313,655
|
|
20230823,122600,1183753550,1315,1316,1316,1315,895
|
|
20230823,122500,1182576550,1312,1313,1316,1312,2012
|
|
20230823,122400,1179934505,1312,1312,1312,1312,4
|
|
20230823,122300,1179929257,1312,1312,1312,1312,21
|
|
20230823,122200,1179901705,1312,1313,1313,1311,7
|
|
20230823,122100,1179892517,1313,1313,1313,1311,505
|
|
20230823,122000,1179230454,1311,1311,1313,1311,1004
|
|
20230823,121900,1177914206,1313,1314,1314,1313,2
|
|
20230823,121800,1177911579,1315,1315,1315,1315,302
|
|
20230823,121700,1177514449,1310,1316,1316,1310,10
|
|
20230823,121600,1177501307,1316,1315,1316,1310,636
|
|
20230823,121500,1176667412,1310,1310,1310,1310,23524
|
|
20230823,121400,1145850972,1310,1310,1310,1310,16504
|
|
20230823,121300,1124230732,1310,1310,1310,1310,288
|
|
20230823,121200,1123853452,1309,1310,1310,1309,170
|
|
20230823,121100,1123630822,1310,1309,1310,1309,616
|
|
20230823,121000,1122824377,1309,1310,1310,1309,539
|
|
20230823,120900,1122118817,1310,1310,1310,1310,380
|
|
20230823,120800,1121621017,1309,1310,1310,1309,734
|
|
20230823,120700,1120659573,1310,1309,1310,1308,1581
|
|
20230823,120600,1118590544,1309,1309,1309,1309,18
|
|
20230823,120500,1118566982,1309,1310,1310,1307,1241
|
|
20230823,120400,1116944990,1307,1310,1310,1307,5291
|
|
20230823,120300,1110025684,1309,1309,1309,1309,150
|
|
20230823,120200,1109829334,1310,1308,1310,1308,31
|
|
20230823,120100,1109788726,1308,1310,1310,1308,237
|
|
20230823,120000,1109478516,1310,1310,1310,1310,3112
|
|
20230823,115900,1105401796,1310,1310,1310,1307,8613
|
|
20230823,115800,1094139546,1310,1310,1310,1310,101
|
|
20230823,115700,1094007236,1308,1310,1310,1308,6533
|
|
20230823,115600,1085461646,1310,1310,1310,1310,879
|
|
20230823,115500,1084310156,1310,1310,1310,1310,0
|
|
20230823,115400,1084310156,1310,1310,1310,1310,656
|
|
20230823,115300,1083450796,1309,1309,1310,1309,793
|
|
20230823,115200,1082412757,1309,1309,1309,1309,710
|
|
20230823,115100,1081483367,1309,1308,1309,1308,122
|
|
20230823,115000,1081323780,1309,1309,1309,1309,102
|
|
20230823,114900,1081190262,1309,1309,1309,1308,1142
|
|
20230823,114800,1079695385,1308,1308,1308,1308,952
|
|
20230823,114700,1078450169,1308,1310,1310,1308,3626
|
|
20230823,114600,1073706993,1310,1310,1310,1309,1369
|
|
20230823,114500,1071913888,1309,1313,1313,1309,32039
|
|
20230823,114400,1029931449,1312,1315,1317,1312,3239
|
|
20230823,114300,1025678108,1317,1315,1317,1315,190
|
|
20230823,114200,1025428142,1315,1312,1315,1312,996
|
|
20230823,114100,1024121381,1312,1312,1312,1312,330
|
|
20230823,114000,1023688421,1315,1313,1315,1312,17
|
|
20230823,113900,1023666092,1311,1315,1315,1311,3739
|
|
20230823,113800,1018762619,1312,1312,1312,1312,2000
|
|
20230823,113700,1016138619,1312,1313,1313,1312,1520
|
|
20230823,113600,1014144278,1312,1316,1317,1312,3220
|
|
20230823,113500,1009907331,1316,1317,1317,1316,448
|
|
20230823,113400,1009317491,1316,1316,1317,1316,852
|
|
20230823,113300,1008196107,1316,1314,1316,1314,1029
|
|
20230823,113200,1006842571,1314,1313,1314,1313,390
|
|
20230823,113100,1006330411,1313,1313,1313,1313,144
|
|
20230823,113000,1006141339,1312,1312,1312,1312,849
|
|
20230823,112900,1005027451,1313,1312,1313,1312,875
|
|
20230823,112800,1003879440,1313,1313,1313,1313,0
|
|
20230823,112700,1003879440,1313,1315,1315,1313,187
|
|
20230823,112600,1003633829,1314,1312,1314,1311,2303
|
|
20230823,112500,1000614160,1311,1313,1313,1311,1537
|
|
20230823,112400,998598022,1312,1312,1312,1311,4309
|
|
20230823,112300,992944625,1312,1311,1312,1311,753
|
|
20230823,112200,991957440,1311,1312,1312,1311,9984
|
|
20230823,112100,978868089,1311,1311,1311,1311,1350
|
|
20230823,112000,977098239,1311,1316,1316,1310,30097
|
|
20230823,111900,937628613,1316,1315,1316,1315,1097
|
|
20230823,111800,936184971,1315,1313,1315,1312,1090
|
|
20230823,111700,934754159,1314,1313,1314,1312,3995
|
|
20230823,111600,929512056,1313,1313,1317,1312,2709
|
|
20230823,111500,925952133,1313,1313,1313,1313,942
|
|
20230823,111400,924715287,1313,1314,1314,1313,188
|
|
20230823,111300,924468442,1312,1312,1312,1312,1852
|
|
20230823,111200,922038618,1319,1319,1319,1312,22967
|
|
20230823,111100,891896238,1319,1319,1319,1319,127
|
|
20230823,111000,891728725,1319,1313,1319,1313,1592
|
|
20230823,110900,889638423,1312,1313,1313,1312,3
|
|
20230823,110800,889634485,1320,1320,1320,1312,5001
|
|
20230823,110700,883064527,1320,1313,1320,1313,1022
|
|
20230823,110600,881721052,1313,1313,1313,1313,762
|
|
20230823,110500,880720546,1313,1313,1313,1313,661
|
|
20230823,110400,879852653,1313,1313,1313,1313,210
|
|
20230823,110300,879576923,1313,1313,1313,1313,1001
|
|
20230823,110200,878262610,1313,1313,1313,1313,863
|
|
20230823,110100,877129491,1313,1315,1315,1313,10064
|
|
20230823,110000,863906394,1315,1316,1316,1315,6053
|
|
20230823,105900,855946647,1316,1316,1317,1316,1924
|
|
20230823,105800,853413936,1316,1316,1316,1316,4774
|
|
20230823,105700,847131352,1316,1316,1316,1316,495
|
|
20230823,105600,846479932,1315,1316,1316,1315,1997
|
|
20230823,105500,843853867,1316,1316,1316,1315,316
|
|
20230823,105400,843438051,1316,1316,1316,1316,1030
|
|
20230823,105300,842082571,1316,1316,1316,1316,550
|
|
20230823,105200,841358771,1316,1316,1317,1316,631
|
|
20230823,105100,840528373,1318,1316,1320,1316,1457
|
|
20230823,105000,838608073,1318,1316,1318,1316,1015
|
|
20230823,104900,837270333,1316,1319,1320,1316,5089
|
|
20230823,104800,830567904,1319,1319,1319,1319,2
|
|
20230823,104700,830565266,1316,1319,1319,1316,1883
|
|
20230823,104600,828086712,1319,1318,1319,1315,14
|
|
20230823,104500,828068281,1319,1319,1319,1319,9
|
|
20230823,104400,828056410,1313,1320,1320,1313,3001
|
|
20230823,104300,824114550,1312,1313,1321,1312,2020
|
|
20230823,104200,821464176,1312,1315,1315,1312,2002
|
|
20230823,104100,818835442,1314,1322,1323,1312,15897
|
|
20230823,104000,797895103,1322,1321,1322,1321,4818
|
|
20230823,103900,791526707,1321,1321,1321,1321,1
|
|
20230823,103800,791525386,1318,1322,1322,1318,2705
|
|
20230823,103700,787957266,1322,1321,1322,1321,5
|
|
20230823,103600,787950660,1320,1319,1320,1319,3435
|
|
20230823,103500,783417763,1320,1320,1320,1320,1715
|
|
20230823,103400,781153963,1320,1320,1320,1320,961
|
|
20230823,103300,779885443,1320,1321,1322,1320,6261
|
|
20230823,103200,771619527,1322,1320,1322,1320,15
|
|
20230823,103100,771599723,1320,1323,1323,1320,97
|
|
20230823,103000,771471638,1321,1321,1323,1321,11
|
|
20230823,102900,771457095,1321,1320,1321,1320,404
|
|
20230823,102800,770923810,1320,1320,1320,1320,652
|
|
20230823,102700,770063170,1324,1323,1324,1323,510
|
|
20230823,102600,769388432,1320,1320,1320,1319,3862
|
|
20230823,102500,764290629,1319,1319,1319,1319,493
|
|
20230823,102400,763640362,1319,1315,1319,1315,2225
|
|
20230823,102300,760714427,1315,1314,1315,1314,121
|
|
20230823,102200,760555423,1314,1314,1314,1313,314
|
|
20230823,102100,760142829,1314,1317,1317,1314,2491
|
|
20230823,102000,756866597,1317,1320,1323,1317,1697
|
|
20230823,101900,754631490,1316,1320,1320,1316,7778
|
|
20230823,101800,744389395,1320,1321,1321,1320,1501
|
|
20230823,101700,742406891,1323,1323,1323,1323,120
|
|
20230823,101600,742248131,1323,1323,1323,1323,38
|
|
20230823,101500,742197857,1324,1321,1324,1321,3
|
|
20230823,101400,742193889,1321,1321,1321,1321,30
|
|
20230823,101300,742154259,1321,1321,1323,1321,1204
|
|
20230823,101200,740563375,1321,1324,1324,1321,3516
|
|
20230823,101100,735912867,1324,1327,1327,1320,5589
|
|
20230823,101000,728533239,1322,1318,1326,1318,21775
|
|
20230823,100900,699719631,1318,1320,1320,1318,297
|
|
20230823,100800,699327790,1320,1318,1320,1318,342
|
|
20230823,100700,698876634,1318,1317,1318,1317,1442
|
|
20230823,100600,696977460,1317,1317,1318,1317,657
|
|
20230823,100500,696112089,1319,1320,1320,1319,38
|
|
20230823,100400,696061937,1320,1320,1320,1319,210
|
|
20230823,100300,695784786,1320,1320,1320,1320,1
|
|
20230823,100200,695783466,1315,1315,1315,1315,4238
|
|
20230823,100100,690210496,1315,1314,1322,1314,252
|
|
20230823,100000,689878205,1322,1316,1322,1311,31019
|
|
20230823,095900,649161336,1315,1315,1323,1315,524
|
|
20230823,095800,648472063,1315,1321,1321,1315,26159
|
|
20230823,095700,614049509,1323,1324,1324,1323,2141
|
|
20230823,095600,611216962,1324,1324,1324,1323,922
|
|
20230823,095500,609996434,1325,1325,1325,1325,1718
|
|
20230823,095400,607720084,1325,1326,1326,1325,408
|
|
20230823,095300,607179481,1326,1326,1326,1326,4
|
|
20230823,095200,607174177,1327,1323,1327,1323,3986
|
|
20230823,095100,601898229,1323,1323,1323,1321,108
|
|
20230823,095000,601755553,1323,1323,1323,1323,542
|
|
20230823,094900,601038487,1323,1317,1323,1317,675
|
|
20230823,094800,600145762,1323,1316,1323,1316,2516
|
|
20230823,094700,596833171,1324,1316,1324,1316,460
|
|
20230823,094600,596226534,1315,1324,1324,1315,18751
|
|
20230823,094500,571516608,1325,1325,1325,1324,2100
|
|
20230823,094400,568734192,1325,1326,1327,1324,1616
|
|
20230823,094300,566593664,1326,1326,1326,1325,2722
|
|
20230823,094200,562984462,1326,1330,1330,1326,6707
|
|
20230823,094100,554086823,1329,1330,1330,1329,1051
|
|
20230823,094000,552689043,1330,1328,1330,1326,1498
|
|
20230823,093900,550699669,1330,1335,1335,1330,506
|
|
20230823,093800,550026574,1330,1334,1335,1330,7320
|
|
20230823,093700,540278348,1335,1333,1335,1333,527
|
|
20230823,093600,539574889,1333,1334,1334,1333,4889
|
|
20230823,093500,533057818,1336,1336,1336,1334,672
|
|
20230823,093400,532161162,1336,1337,1337,1334,1105
|
|
20230823,093300,530683937,1337,1334,1338,1333,6335
|
|
20230823,093200,522224032,1333,1331,1333,1330,3005
|
|
20230823,093100,518219210,1330,1328,1330,1328,573
|
|
20230823,093000,517458264,1334,1334,1336,1327,6049
|
|
20230823,092900,509422998,1328,1338,1340,1326,6998
|
|
20230823,092800,500069894,1339,1325,1340,1325,13896
|
|
20230823,092700,481486954,1324,1319,1324,1319,5139
|
|
20230823,092600,474692783,1317,1318,1319,1317,1225
|
|
20230823,092500,473077988,1317,1316,1317,1315,11248
|
|
20230823,092400,458276552,1317,1318,1319,1317,9746
|
|
20230823,092300,445436443,1318,1321,1321,1318,7255
|
|
20230823,092200,435871433,1321,1319,1321,1318,1433
|
|
20230823,092100,433981538,1319,1322,1322,1319,6006
|
|
20230823,092000,426050156,1322,1322,1324,1322,5150
|
|
20230823,091900,419241851,1322,1322,1322,1322,405
|
|
20230823,091800,418706441,1322,1322,1325,1321,2117
|
|
20230823,091700,415909248,1321,1329,1329,1321,7126
|
|
20230823,091600,406484680,1330,1324,1331,1324,8555
|
|
20230823,091500,395135956,1324,1321,1324,1319,12638
|
|
20230823,091400,378446255,1324,1321,1324,1321,6111
|
|
20230823,091300,370357920,1321,1325,1325,1321,7606
|
|
20230823,091200,360296645,1323,1328,1328,1321,16145
|
|
20230823,091100,338890311,1328,1333,1335,1328,12625
|
|
20230823,091000,322090356,1332,1337,1337,1332,7879
|
|
20230823,090900,311573750,1337,1340,1345,1336,13036
|
|
20230823,090800,294105796,1340,1333,1340,1332,6499
|
|
20230823,090700,285426988,1332,1338,1338,1332,5398
|
|
20230823,090600,278228325,1338,1332,1338,1330,11898
|
|
20230823,090500,262388160,1339,1341,1344,1330,6837
|
|
20230823,090400,253229476,1341,1326,1341,1326,15543
|
|
20230823,090300,232549839,1326,1340,1340,1326,21815
|
|
20230823,090200,203510366,1340,1350,1353,1340,10003
|
|
20230823,090100,190057566,1354,1366,1370,1350,25640
|
|
20230823,090000,155153662,1370,1341,1376,1331,114334
|