684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,202000,1055949586,1383,1383,1383,1383,0
|
|
20230828,201900,1055949586,1383,1383,1383,1383,0
|
|
20230828,201800,1055949586,1383,1383,1383,1383,0
|
|
20230828,201700,1055949586,1383,1383,1383,1383,0
|
|
20230828,201600,1055949586,1383,1383,1383,1383,0
|
|
20230828,201500,1055949586,1383,1383,1383,1383,0
|
|
20230828,201400,1055949586,1383,1383,1383,1383,0
|
|
20230828,201300,1055949586,1383,1383,1383,1383,0
|
|
20230828,201200,1055949586,1383,1383,1383,1383,0
|
|
20230828,201100,1055949586,1383,1383,1383,1383,0
|
|
20230828,201000,1055949586,1383,1383,1383,1383,0
|
|
20230828,200900,1055949586,1383,1383,1383,1383,0
|
|
20230828,200800,1055949586,1383,1383,1383,1383,0
|
|
20230828,200700,1055949586,1383,1383,1383,1383,0
|
|
20230828,200600,1055949586,1383,1383,1383,1383,0
|
|
20230828,200500,1055949586,1383,1383,1383,1383,0
|
|
20230828,200400,1055949586,1383,1383,1383,1383,0
|
|
20230828,200300,1055949586,1383,1383,1383,1383,0
|
|
20230828,200200,1055949586,1383,1383,1383,1383,0
|
|
20230828,200100,1055949586,1383,1383,1383,1383,0
|
|
20230828,200000,1055949586,1383,1383,1383,1383,0
|
|
20230828,195900,1055949586,1383,1383,1383,1383,0
|
|
20230828,195800,1055949586,1383,1383,1383,1383,0
|
|
20230828,195700,1055949586,1383,1383,1383,1383,0
|
|
20230828,195600,1055949586,1383,1383,1383,1383,0
|
|
20230828,195500,1055949586,1383,1383,1383,1383,0
|
|
20230828,195400,1055949586,1383,1383,1383,1383,0
|
|
20230828,195300,1055949586,1383,1383,1383,1383,0
|
|
20230828,195200,1055949586,1383,1383,1383,1383,0
|
|
20230828,195100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,195000,1055949586,1383,1383,1383,1383,0
|
|
20230828,194900,1055949586,1383,1383,1383,1383,0
|
|
20230828,194800,1055949586,1383,1383,1383,1383,0
|
|
20230828,194700,1055949586,1383,1383,1383,1383,0
|
|
20230828,194600,1055949586,1383,1383,1383,1383,0
|
|
20230828,194500,1055949586,1383,1383,1383,1383,0
|
|
20230828,194400,1055949586,1383,1383,1383,1383,0
|
|
20230828,194300,1055949586,1383,1383,1383,1383,0
|
|
20230828,194200,1055949586,1383,1383,1383,1383,0
|
|
20230828,194100,1055949586,1383,1383,1383,1383,0
|
|
20230828,194000,1055949586,1383,1383,1383,1383,0
|
|
20230828,193900,1055949586,1383,1383,1383,1383,0
|
|
20230828,193800,1055949586,1383,1383,1383,1383,0
|
|
20230828,193700,1055949586,1383,1383,1383,1383,0
|
|
20230828,193600,1055949586,1383,1383,1383,1383,0
|
|
20230828,193500,1055949586,1383,1383,1383,1383,0
|
|
20230828,193400,1055949586,1383,1383,1383,1383,0
|
|
20230828,193300,1055949586,1383,1383,1383,1383,0
|
|
20230828,193200,1055949586,1383,1383,1383,1383,0
|
|
20230828,193100,1055949586,1383,1383,1383,1383,0
|
|
20230828,193000,1055949586,1383,1383,1383,1383,0
|
|
20230828,192900,1055949586,1383,1383,1383,1383,0
|
|
20230828,192800,1055949586,1383,1383,1383,1383,0
|
|
20230828,192700,1055949586,1383,1383,1383,1383,0
|
|
20230828,192600,1055949586,1383,1383,1383,1383,0
|
|
20230828,192500,1055949586,1383,1383,1383,1383,0
|
|
20230828,192400,1055949586,1383,1383,1383,1383,0
|
|
20230828,192300,1055949586,1383,1383,1383,1383,0
|
|
20230828,192200,1055949586,1383,1383,1383,1383,0
|
|
20230828,192100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,192000,1055949586,1383,1383,1383,1383,0
|
|
20230828,191900,1055949586,1383,1383,1383,1383,0
|
|
20230828,191800,1055949586,1383,1383,1383,1383,0
|
|
20230828,191700,1055949586,1383,1383,1383,1383,0
|
|
20230828,191600,1055949586,1383,1383,1383,1383,0
|
|
20230828,191500,1055949586,1383,1383,1383,1383,0
|
|
20230828,191400,1055949586,1383,1383,1383,1383,0
|
|
20230828,191300,1055949586,1383,1383,1383,1383,0
|
|
20230828,191200,1055949586,1383,1383,1383,1383,0
|
|
20230828,191100,1055949586,1383,1383,1383,1383,0
|
|
20230828,191000,1055949586,1383,1383,1383,1383,0
|
|
20230828,190900,1055949586,1383,1383,1383,1383,0
|
|
20230828,190800,1055949586,1383,1383,1383,1383,0
|
|
20230828,190700,1055949586,1383,1383,1383,1383,0
|
|
20230828,190600,1055949586,1383,1383,1383,1383,0
|
|
20230828,190500,1055949586,1383,1383,1383,1383,0
|
|
20230828,190400,1055949586,1383,1383,1383,1383,0
|
|
20230828,190300,1055949586,1383,1383,1383,1383,0
|
|
20230828,190200,1055949586,1383,1383,1383,1383,0
|
|
20230828,190100,1055949586,1383,1383,1383,1383,0
|
|
20230828,190000,1055949586,1383,1383,1383,1383,0
|
|
20230828,185900,1055949586,1383,1383,1383,1383,0
|
|
20230828,185800,1055949586,1383,1383,1383,1383,0
|
|
20230828,185700,1055949586,1383,1383,1383,1383,0
|
|
20230828,185600,1055949586,1383,1383,1383,1383,0
|
|
20230828,185500,1055949586,1383,1383,1383,1383,0
|
|
20230828,185400,1055949586,1383,1383,1383,1383,0
|
|
20230828,185300,1055949586,1383,1383,1383,1383,0
|
|
20230828,185200,1055949586,1383,1383,1383,1383,0
|
|
20230828,185100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,185000,1055949586,1383,1383,1383,1383,0
|
|
20230828,184900,1055949586,1383,1383,1383,1383,0
|
|
20230828,184800,1055949586,1383,1383,1383,1383,0
|
|
20230828,184700,1055949586,1383,1383,1383,1383,0
|
|
20230828,184600,1055949586,1383,1383,1383,1383,0
|
|
20230828,184500,1055949586,1383,1383,1383,1383,0
|
|
20230828,184400,1055949586,1383,1383,1383,1383,0
|
|
20230828,184300,1055949586,1383,1383,1383,1383,0
|
|
20230828,184200,1055949586,1383,1383,1383,1383,0
|
|
20230828,184100,1055949586,1383,1383,1383,1383,0
|
|
20230828,184000,1055949586,1383,1383,1383,1383,0
|
|
20230828,183900,1055949586,1383,1383,1383,1383,0
|
|
20230828,183800,1055949586,1383,1383,1383,1383,0
|
|
20230828,183700,1055949586,1383,1383,1383,1383,0
|
|
20230828,183600,1055949586,1383,1383,1383,1383,0
|
|
20230828,183500,1055949586,1383,1383,1383,1383,0
|
|
20230828,183400,1055949586,1383,1383,1383,1383,0
|
|
20230828,183300,1055949586,1383,1383,1383,1383,0
|
|
20230828,183200,1055949586,1383,1383,1383,1383,0
|
|
20230828,183100,1055949586,1383,1383,1383,1383,0
|
|
20230828,183000,1055949586,1383,1383,1383,1383,0
|
|
20230828,182900,1055949586,1383,1383,1383,1383,0
|
|
20230828,182800,1055949586,1383,1383,1383,1383,0
|
|
20230828,182700,1055949586,1383,1383,1383,1383,0
|
|
20230828,182600,1055949586,1383,1383,1383,1383,0
|
|
20230828,182500,1055949586,1383,1383,1383,1383,0
|
|
20230828,182400,1055949586,1383,1383,1383,1383,0
|
|
20230828,182300,1055949586,1383,1383,1383,1383,0
|
|
20230828,182200,1055949586,1383,1383,1383,1383,0
|
|
20230828,182100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,182000,1055949586,1383,1383,1383,1383,0
|
|
20230828,181900,1055949586,1383,1383,1383,1383,0
|
|
20230828,181800,1055949586,1383,1383,1383,1383,0
|
|
20230828,181700,1055949586,1383,1383,1383,1383,0
|
|
20230828,181600,1055949586,1383,1383,1383,1383,0
|
|
20230828,181500,1055949586,1383,1383,1383,1383,0
|
|
20230828,181400,1055949586,1383,1383,1383,1383,0
|
|
20230828,181300,1055949586,1383,1383,1383,1383,0
|
|
20230828,181200,1055949586,1383,1383,1383,1383,0
|
|
20230828,181100,1055949586,1383,1383,1383,1383,0
|
|
20230828,181000,1055949586,1383,1383,1383,1383,0
|
|
20230828,180900,1055949586,1383,1383,1383,1383,0
|
|
20230828,180800,1055949586,1383,1383,1383,1383,0
|
|
20230828,180700,1055949586,1383,1383,1383,1383,0
|
|
20230828,180600,1055949586,1383,1383,1383,1383,0
|
|
20230828,180500,1055949586,1383,1383,1383,1383,0
|
|
20230828,180400,1055949586,1383,1383,1383,1383,0
|
|
20230828,180300,1055949586,1383,1383,1383,1383,0
|
|
20230828,180200,1055949586,1383,1383,1383,1383,0
|
|
20230828,180100,1055949586,1383,1383,1383,1383,0
|
|
20230828,180000,1055949586,1383,1383,1383,1383,0
|
|
20230828,175900,1055949586,1383,1383,1383,1383,0
|
|
20230828,175800,1055949586,1383,1383,1383,1383,0
|
|
20230828,175700,1055949586,1383,1383,1383,1383,0
|
|
20230828,175600,1055949586,1383,1383,1383,1383,0
|
|
20230828,175500,1055949586,1383,1383,1383,1383,0
|
|
20230828,175400,1055949586,1383,1383,1383,1383,0
|
|
20230828,175300,1055949586,1383,1383,1383,1383,0
|
|
20230828,175200,1055949586,1383,1383,1383,1383,0
|
|
20230828,175100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,175000,1055949586,1383,1383,1383,1383,0
|
|
20230828,174900,1055949586,1383,1383,1383,1383,0
|
|
20230828,174800,1055949586,1383,1383,1383,1383,0
|
|
20230828,174700,1055949586,1383,1383,1383,1383,0
|
|
20230828,174600,1055949586,1383,1383,1383,1383,0
|
|
20230828,174500,1055949586,1383,1383,1383,1383,0
|
|
20230828,174400,1055949586,1383,1383,1383,1383,0
|
|
20230828,174300,1055949586,1383,1383,1383,1383,0
|
|
20230828,174200,1055949586,1383,1383,1383,1383,0
|
|
20230828,174100,1055949586,1383,1383,1383,1383,0
|
|
20230828,174000,1055949586,1383,1383,1383,1383,0
|
|
20230828,173900,1055949586,1383,1383,1383,1383,0
|
|
20230828,173800,1055949586,1383,1383,1383,1383,0
|
|
20230828,173700,1055949586,1383,1383,1383,1383,0
|
|
20230828,173600,1055949586,1383,1383,1383,1383,0
|
|
20230828,173500,1055949586,1383,1383,1383,1383,0
|
|
20230828,173400,1055949586,1383,1383,1383,1383,0
|
|
20230828,173300,1055949586,1383,1383,1383,1383,0
|
|
20230828,173200,1055949586,1383,1383,1383,1383,0
|
|
20230828,173100,1055949586,1383,1383,1383,1383,0
|
|
20230828,173000,1055949586,1383,1383,1383,1383,0
|
|
20230828,172900,1055949586,1383,1383,1383,1383,0
|
|
20230828,172800,1055949586,1383,1383,1383,1383,0
|
|
20230828,172700,1055949586,1383,1383,1383,1383,0
|
|
20230828,172600,1055949586,1383,1383,1383,1383,0
|
|
20230828,172500,1055949586,1383,1383,1383,1383,0
|
|
20230828,172400,1055949586,1383,1383,1383,1383,0
|
|
20230828,172300,1055949586,1383,1383,1383,1383,0
|
|
20230828,172200,1055949586,1383,1383,1383,1383,0
|
|
20230828,172100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,172000,1055949586,1383,1383,1383,1383,0
|
|
20230828,171900,1055949586,1383,1383,1383,1383,0
|
|
20230828,171800,1055949586,1383,1383,1383,1383,0
|
|
20230828,171700,1055949586,1383,1383,1383,1383,0
|
|
20230828,171600,1055949586,1383,1383,1383,1383,0
|
|
20230828,171500,1055949586,1383,1383,1383,1383,0
|
|
20230828,171400,1055949586,1383,1383,1383,1383,0
|
|
20230828,171300,1055949586,1383,1383,1383,1383,0
|
|
20230828,171200,1055949586,1383,1383,1383,1383,0
|
|
20230828,171100,1055949586,1383,1383,1383,1383,0
|
|
20230828,171000,1055949586,1383,1383,1383,1383,0
|
|
20230828,170900,1055949586,1383,1383,1383,1383,0
|
|
20230828,170800,1055949586,1383,1383,1383,1383,0
|
|
20230828,170700,1055949586,1383,1383,1383,1383,0
|
|
20230828,170600,1055949586,1383,1383,1383,1383,0
|
|
20230828,170500,1055949586,1383,1383,1383,1383,0
|
|
20230828,170400,1055949586,1383,1383,1383,1383,0
|
|
20230828,170300,1055949586,1383,1383,1383,1383,0
|
|
20230828,170200,1055949586,1383,1383,1383,1383,0
|
|
20230828,170100,1055949586,1383,1383,1383,1383,0
|
|
20230828,170000,1055949586,1383,1383,1383,1383,0
|
|
20230828,165900,1055949586,1383,1383,1383,1383,0
|
|
20230828,165800,1055949586,1383,1383,1383,1383,0
|
|
20230828,165700,1055949586,1383,1383,1383,1383,0
|
|
20230828,165600,1055949586,1383,1383,1383,1383,0
|
|
20230828,165500,1055949586,1383,1383,1383,1383,0
|
|
20230828,165400,1055949586,1383,1383,1383,1383,0
|
|
20230828,165300,1055949586,1383,1383,1383,1383,0
|
|
20230828,165200,1055949586,1383,1383,1383,1383,0
|
|
20230828,165100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,165000,1055949586,1383,1383,1383,1383,0
|
|
20230828,164900,1055949586,1383,1383,1383,1383,0
|
|
20230828,164800,1055949586,1383,1383,1383,1383,0
|
|
20230828,164700,1055949586,1383,1383,1383,1383,0
|
|
20230828,164600,1055949586,1383,1383,1383,1383,0
|
|
20230828,164500,1055949586,1383,1383,1383,1383,0
|
|
20230828,164400,1055949586,1383,1383,1383,1383,0
|
|
20230828,164300,1055949586,1383,1383,1383,1383,0
|
|
20230828,164200,1055949586,1383,1383,1383,1383,0
|
|
20230828,164100,1055949586,1383,1383,1383,1383,0
|
|
20230828,164000,1055949586,1383,1383,1383,1383,0
|
|
20230828,163900,1055949586,1383,1383,1383,1383,0
|
|
20230828,163800,1055949586,1383,1383,1383,1383,0
|
|
20230828,163700,1055949586,1383,1383,1383,1383,0
|
|
20230828,163600,1055949586,1383,1383,1383,1383,0
|
|
20230828,163500,1055949586,1383,1383,1383,1383,0
|
|
20230828,163400,1055949586,1383,1383,1383,1383,0
|
|
20230828,163300,1055949586,1383,1383,1383,1383,0
|
|
20230828,163200,1055949586,1383,1383,1383,1383,0
|
|
20230828,163100,1055949586,1383,1383,1383,1383,0
|
|
20230828,163000,1055949586,1383,1383,1383,1383,0
|
|
20230828,162900,1055949586,1383,1383,1383,1383,0
|
|
20230828,162800,1055949586,1383,1383,1383,1383,0
|
|
20230828,162700,1055949586,1383,1383,1383,1383,0
|
|
20230828,162600,1055949586,1383,1383,1383,1383,0
|
|
20230828,162500,1055949586,1383,1383,1383,1383,0
|
|
20230828,162400,1055949586,1383,1383,1383,1383,0
|
|
20230828,162300,1055949586,1383,1383,1383,1383,0
|
|
20230828,162200,1055949586,1383,1383,1383,1383,0
|
|
20230828,162100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,162000,1055949586,1383,1383,1383,1383,0
|
|
20230828,161900,1055949586,1383,1383,1383,1383,0
|
|
20230828,161800,1055949586,1383,1383,1383,1383,0
|
|
20230828,161700,1055949586,1383,1383,1383,1383,0
|
|
20230828,161600,1055949586,1383,1383,1383,1383,0
|
|
20230828,161500,1055949586,1383,1383,1383,1383,0
|
|
20230828,161400,1055949586,1383,1383,1383,1383,0
|
|
20230828,161300,1055949586,1383,1383,1383,1383,0
|
|
20230828,161200,1055949586,1383,1383,1383,1383,0
|
|
20230828,161100,1055949586,1383,1383,1383,1383,0
|
|
20230828,161000,1055949586,1383,1383,1383,1383,0
|
|
20230828,160900,1055949586,1383,1383,1383,1383,0
|
|
20230828,160800,1055949586,1383,1383,1383,1383,0
|
|
20230828,160700,1055949586,1383,1383,1383,1383,0
|
|
20230828,160600,1055949586,1383,1383,1383,1383,0
|
|
20230828,160500,1055949586,1383,1383,1383,1383,0
|
|
20230828,160400,1055949586,1383,1383,1383,1383,0
|
|
20230828,160300,1055949586,1383,1383,1383,1383,0
|
|
20230828,160200,1055949586,1383,1383,1383,1383,0
|
|
20230828,160100,1055949586,1383,1383,1383,1383,0
|
|
20230828,160000,1055949586,1383,1383,1383,1383,0
|
|
20230828,155900,1055949586,1383,1383,1383,1383,0
|
|
20230828,155800,1055949586,1383,1383,1383,1383,0
|
|
20230828,155700,1055949586,1383,1383,1383,1383,0
|
|
20230828,155600,1055949586,1383,1383,1383,1383,0
|
|
20230828,155500,1055949586,1383,1383,1383,1383,0
|
|
20230828,155400,1055949586,1383,1383,1383,1383,0
|
|
20230828,155300,1055949586,1383,1383,1383,1383,0
|
|
20230828,155200,1055949586,1383,1383,1383,1383,0
|
|
20230828,155100,1055949586,1383,1383,1383,1383,33103
|
|
20230828,155000,1055949586,1383,1383,1383,1383,0
|
|
20230828,154900,1055949586,1383,1383,1383,1383,0
|
|
20230828,154800,1055949586,1383,1383,1383,1383,0
|
|
20230828,154700,1055949586,1383,1383,1383,1383,0
|
|
20230828,154600,1055949586,1383,1383,1383,1383,0
|
|
20230828,154500,1055949586,1383,1383,1383,1383,0
|
|
20230828,154400,1055949586,1383,1383,1383,1383,0
|
|
20230828,154300,1055949586,1383,1383,1383,1383,0
|
|
20230828,154200,1055949586,1383,1383,1383,1383,0
|
|
20230828,154100,1055949586,1383,1383,1383,1383,0
|
|
20230828,154000,1055949586,1383,1383,1383,1383,0
|
|
20230828,153900,1055949586,1383,1383,1383,1383,0
|
|
20230828,153800,1055949586,1383,1383,1383,1383,0
|
|
20230828,153700,1055949586,1383,1383,1383,1383,0
|
|
20230828,153600,1055949586,1383,1383,1383,1383,0
|
|
20230828,153500,1055949586,1383,1383,1383,1383,0
|
|
20230828,153400,1055949586,1383,1383,1383,1383,0
|
|
20230828,153300,1055949586,1383,1383,1383,1383,0
|
|
20230828,153200,1055949586,1383,1383,1383,1383,0
|
|
20230828,153100,1055949586,1383,1383,1383,1383,0
|
|
20230828,153000,1055949586,1383,1383,1383,1383,33103
|
|
20230828,152900,1010168137,1380,1380,1380,1380,0
|
|
20230828,152800,1010168137,1380,1380,1380,1380,0
|
|
20230828,152700,1010168137,1380,1380,1380,1380,0
|
|
20230828,152600,1010168137,1380,1380,1380,1380,0
|
|
20230828,152500,1010168137,1380,1380,1380,1380,0
|
|
20230828,152400,1010168137,1380,1380,1380,1380,0
|
|
20230828,152300,1010168137,1380,1380,1380,1380,0
|
|
20230828,152200,1010168137,1380,1380,1380,1380,0
|
|
20230828,152100,1010168137,1380,1380,1380,1380,0
|
|
20230828,152000,1010168137,1380,1380,1380,1380,0
|
|
20230828,151900,1010168137,1380,1380,1382,1380,10448
|
|
20230828,151800,995747197,1381,1378,1381,1375,15362
|
|
20230828,151700,974566682,1377,1375,1377,1375,2119
|
|
20230828,151600,971649635,1376,1376,1376,1376,1082
|
|
20230828,151500,970160803,1376,1376,1376,1375,334
|
|
20230828,151400,969701248,1374,1377,1377,1374,2045
|
|
20230828,151300,966891415,1374,1374,1374,1374,1
|
|
20230828,151200,966890041,1378,1378,1378,1372,102
|
|
20230828,151100,966750085,1371,1371,1371,1371,705
|
|
20230828,151000,965783530,1377,1377,1377,1377,427
|
|
20230828,150900,965195551,1377,1380,1381,1377,1251
|
|
20230828,150800,963469305,1380,1372,1380,1372,27689
|
|
20230828,150700,925376796,1372,1373,1373,1369,4620
|
|
20230828,150600,919047407,1373,1373,1373,1373,1
|
|
20230828,150500,919046034,1373,1370,1373,1368,10110
|
|
20230828,150400,905210485,1370,1370,1370,1370,3
|
|
20230828,150300,905206375,1373,1370,1373,1370,51
|
|
20230828,150200,905136502,1370,1370,1370,1368,2099
|
|
20230828,150100,902263945,1370,1370,1370,1370,1269
|
|
20230828,150000,900525415,1370,1372,1372,1370,316
|
|
20230828,145900,900092161,1372,1372,1372,1372,1000
|
|
20230828,145800,898720161,1372,1372,1372,1372,299
|
|
20230828,145700,898309933,1372,1372,1372,1372,1100
|
|
20230828,145600,896800733,1373,1373,1373,1373,0
|
|
20230828,145500,896800733,1373,1373,1373,1373,138
|
|
20230828,145400,896611259,1373,1373,1373,1373,0
|
|
20230828,145300,896611259,1373,1372,1373,1372,110
|
|
20230828,145200,896460329,1372,1372,1372,1372,2
|
|
20230828,145100,896457585,1372,1372,1372,1372,1693
|
|
20230828,145000,894134789,1373,1371,1373,1371,6737
|
|
20230828,144900,884892157,1372,1372,1372,1371,113
|
|
20230828,144800,884737221,1372,1372,1372,1372,854
|
|
20230828,144700,883565533,1372,1372,1372,1372,0
|
|
20230828,144600,883565533,1372,1371,1372,1371,228
|
|
20230828,144500,883252944,1370,1370,1370,1370,350
|
|
20230828,144400,882773444,1370,1370,1370,1370,2242
|
|
20230828,144300,879701904,1370,1370,1370,1370,1
|
|
20230828,144200,879700534,1369,1369,1369,1367,891
|
|
20230828,144100,878482533,1370,1370,1370,1370,1
|
|
20230828,144000,878481163,1369,1368,1369,1368,9135
|
|
20230828,143900,865977159,1368,1367,1369,1367,1220
|
|
20230828,143800,864308322,1368,1368,1368,1368,26
|
|
20230828,143700,864272754,1368,1368,1368,1368,0
|
|
20230828,143600,864272754,1368,1368,1368,1368,477
|
|
20230828,143500,863620218,1368,1368,1368,1368,0
|
|
20230828,143400,863620218,1368,1368,1368,1368,0
|
|
20230828,143300,863620218,1368,1368,1368,1368,150
|
|
20230828,143200,863415018,1368,1368,1368,1368,0
|
|
20230828,143100,863415018,1368,1367,1368,1367,35
|
|
20230828,143000,863367172,1368,1368,1368,1368,0
|
|
20230828,142900,863367172,1368,1364,1368,1364,1001
|
|
20230828,142800,862001804,1364,1368,1368,1364,928
|
|
20230828,142700,860732625,1364,1364,1364,1364,0
|
|
20230828,142600,860732625,1364,1365,1365,1364,6186
|
|
20230828,142500,852292523,1369,1369,1369,1369,0
|
|
20230828,142400,852292523,1369,1369,1369,1369,0
|
|
20230828,142300,852292523,1369,1369,1369,1365,8102
|
|
20230828,142200,841233269,1369,1369,1369,1369,995
|
|
20230828,142100,839871114,1369,1369,1369,1369,5
|
|
20230828,142000,839864269,1370,1370,1370,1370,0
|
|
20230828,141900,839864269,1370,1369,1370,1369,164
|
|
20230828,141800,839639590,1370,1368,1370,1368,7000
|
|
20230828,141700,830054423,1368,1368,1368,1368,71
|
|
20230828,141600,829957295,1368,1368,1368,1368,20
|
|
20230828,141500,829929935,1368,1368,1368,1368,3
|
|
20230828,141400,829925831,1368,1368,1368,1368,689
|
|
20230828,141300,828983279,1364,1365,1365,1364,3468
|
|
20230828,141200,824249931,1366,1367,1367,1366,4
|
|
20230828,141100,824244466,1368,1368,1368,1368,0
|
|
20230828,141000,824244466,1368,1368,1368,1368,0
|
|
20230828,140900,824244466,1368,1368,1368,1368,410
|
|
20230828,140800,823683586,1364,1366,1367,1364,2030
|
|
20230828,140700,820913116,1366,1365,1366,1365,850
|
|
20230828,140600,819752366,1366,1366,1366,1366,1472
|
|
20230828,140500,817741614,1366,1366,1366,1366,0
|
|
20230828,140400,817741614,1366,1367,1367,1366,226
|
|
20230828,140300,817432740,1367,1366,1367,1366,3000
|
|
20230828,140200,813332740,1367,1367,1367,1367,2
|
|
20230828,140100,813330006,1367,1367,1367,1367,41
|
|
20230828,140000,813273959,1367,1367,1367,1367,1433
|
|
20230828,135900,811315048,1367,1367,1367,1367,46
|
|
20230828,135800,811252166,1368,1368,1368,1368,0
|
|
20230828,135700,811252166,1368,1369,1369,1368,3363
|
|
20230828,135600,806651580,1368,1368,1368,1368,594
|
|
20230828,135500,805838988,1370,1370,1370,1370,217
|
|
20230828,135400,805541698,1370,1370,1370,1368,631
|
|
20230828,135300,804677230,1370,1369,1370,1369,110
|
|
20230828,135200,804526609,1369,1370,1370,1369,126
|
|
20230828,135100,804354110,1370,1369,1370,1368,1414
|
|
20230828,135000,802418023,1369,1368,1369,1368,55
|
|
20230828,134900,802342760,1369,1368,1369,1368,494
|
|
20230828,134800,801666967,1368,1368,1368,1368,404
|
|
20230828,134700,801114295,1368,1369,1369,1368,2525
|
|
20230828,134600,797657851,1369,1369,1370,1369,238
|
|
20230828,134500,797332028,1370,1370,1370,1370,1
|
|
20230828,134400,797330658,1369,1369,1370,1369,693
|
|
20230828,134300,796381317,1369,1369,1369,1369,49
|
|
20230828,134200,796314236,1369,1368,1370,1368,1181
|
|
20230828,134100,794696745,1370,1371,1371,1370,156
|
|
20230828,134000,794483024,1368,1368,1370,1368,134
|
|
20230828,133900,794299710,1368,1368,1369,1368,365
|
|
20230828,133800,793800380,1368,1369,1369,1368,697
|
|
20230828,133700,792846229,1369,1369,1369,1368,481
|
|
20230828,133600,792188057,1369,1368,1369,1368,12
|
|
20230828,133500,792171640,1369,1368,1369,1368,4
|
|
20230828,133400,792166167,1365,1365,1365,1365,304
|
|
20230828,133300,791751207,1365,1369,1369,1365,2106
|
|
20230828,133200,788875331,1367,1367,1367,1367,0
|
|
20230828,133100,788875331,1367,1367,1367,1367,311
|
|
20230828,133000,788450194,1367,1367,1367,1367,323
|
|
20230828,132900,788008653,1367,1367,1367,1367,0
|
|
20230828,132800,788008653,1367,1367,1367,1367,0
|
|
20230828,132700,788008653,1367,1369,1369,1367,864
|
|
20230828,132600,786827425,1369,1369,1369,1369,619
|
|
20230828,132500,785980014,1368,1368,1368,1368,992
|
|
20230828,132400,784622958,1369,1369,1369,1369,15
|
|
20230828,132300,784602423,1369,1369,1369,1369,0
|
|
20230828,132200,784602423,1369,1369,1369,1369,200
|
|
20230828,132100,784328623,1371,1370,1371,1370,230
|
|
20230828,132000,784013387,1370,1370,1370,1370,5236
|
|
20230828,131900,776840067,1370,1370,1370,1370,1012
|
|
20230828,131800,775453627,1370,1370,1370,1370,145
|
|
20230828,131700,775254977,1370,1370,1370,1368,1078
|
|
20230828,131600,773780087,1370,1370,1371,1370,2031
|
|
20230828,131500,770997596,1370,1370,1370,1370,310
|
|
20230828,131400,770572896,1370,1370,1370,1370,36
|
|
20230828,131300,770523576,1370,1370,1370,1370,19
|
|
20230828,131200,770497546,1370,1370,1370,1370,10
|
|
20230828,131100,770483846,1370,1370,1370,1370,800
|
|
20230828,131000,769387846,1370,1368,1370,1368,1468
|
|
20230828,130900,767376702,1368,1370,1370,1368,632
|
|
20230828,130800,766511126,1370,1370,1370,1370,1
|
|
20230828,130700,766509756,1370,1370,1370,1370,500
|
|
20230828,130600,765824756,1370,1370,1370,1370,10
|
|
20230828,130500,765811056,1370,1370,1370,1370,136
|
|
20230828,130400,765624736,1370,1370,1370,1370,1
|
|
20230828,130300,765623366,1366,1366,1366,1366,100
|
|
20230828,130200,765486766,1366,1366,1366,1366,26
|
|
20230828,130100,765451250,1366,1366,1366,1366,0
|
|
20230828,130000,765451250,1366,1366,1366,1366,100
|
|
20230828,125900,765314650,1372,1372,1372,1372,419
|
|
20230828,125800,764739782,1373,1373,1373,1373,0
|
|
20230828,125700,764739782,1373,1373,1373,1373,0
|
|
20230828,125600,764739782,1373,1373,1373,1373,0
|
|
20230828,125500,764739782,1373,1372,1373,1372,51
|
|
20230828,125400,764669809,1373,1373,1373,1373,660
|
|
20230828,125300,763763629,1365,1367,1375,1365,3001
|
|
20230828,125200,759665081,1367,1367,1367,1367,51
|
|
20230828,125100,759595364,1366,1376,1376,1366,23
|
|
20230828,125000,759563746,1377,1377,1377,1377,1
|
|
20230828,124900,759562369,1377,1377,1377,1376,2816
|
|
20230828,124800,755684777,1377,1376,1377,1376,2170
|
|
20230828,124700,752698687,1365,1365,1365,1365,745
|
|
20230828,124600,751681762,1377,1377,1377,1363,19231
|
|
20230828,124500,725360320,1377,1376,1377,1376,2065
|
|
20230828,124400,722516837,1377,1376,1377,1376,3404
|
|
20230828,124300,717832624,1375,1373,1375,1373,8907
|
|
20230828,124200,705599229,1373,1372,1373,1372,816
|
|
20230828,124100,704478862,1372,1371,1374,1371,21715
|
|
20230828,124000,674683526,1371,1370,1371,1370,279
|
|
20230828,123900,674301195,1370,1370,1370,1370,45
|
|
20230828,123800,674239545,1370,1370,1370,1367,3388
|
|
20230828,123700,669599119,1369,1369,1369,1369,400
|
|
20230828,123600,669051519,1368,1367,1368,1367,463
|
|
20230828,123500,668418210,1367,1366,1367,1366,150
|
|
20230828,123400,668213210,1366,1366,1366,1366,0
|
|
20230828,123300,668213210,1366,1366,1366,1366,0
|
|
20230828,123200,668213210,1366,1366,1366,1366,254
|
|
20230828,123100,667866246,1365,1365,1365,1365,2105
|
|
20230828,123000,664992921,1367,1367,1367,1367,2
|
|
20230828,122900,664990187,1367,1367,1367,1367,30
|
|
20230828,122800,664949177,1367,1367,1367,1367,0
|
|
20230828,122700,664949177,1367,1367,1367,1367,0
|
|
20230828,122600,664949177,1367,1367,1367,1367,0
|
|
20230828,122500,664949177,1367,1367,1367,1367,0
|
|
20230828,122400,664949177,1367,1367,1367,1367,0
|
|
20230828,122300,664949177,1367,1367,1367,1367,52
|
|
20230828,122200,664878093,1367,1365,1367,1365,77
|
|
20230828,122100,664772984,1365,1362,1365,1362,102
|
|
20230828,122000,664633926,1362,1363,1363,1362,2041
|
|
20230828,121900,661853784,1366,1366,1366,1366,1
|
|
20230828,121800,661852418,1365,1363,1365,1362,526
|
|
20230828,121700,661136002,1363,1362,1363,1362,962
|
|
20230828,121600,659825281,1362,1363,1363,1362,2625
|
|
20230828,121500,656249508,1363,1363,1363,1362,280
|
|
20230828,121400,655868139,1362,1362,1362,1362,0
|
|
20230828,121300,655868139,1362,1362,1362,1362,0
|
|
20230828,121200,655868139,1362,1365,1368,1362,144
|
|
20230828,121100,655671213,1362,1364,1364,1362,54
|
|
20230828,121000,655597663,1363,1363,1363,1363,0
|
|
20230828,120900,655597663,1363,1363,1363,1363,0
|
|
20230828,120800,655597663,1363,1362,1363,1362,1058
|
|
20230828,120700,654155622,1361,1360,1361,1360,1750
|
|
20230828,120600,651774872,1359,1359,1359,1359,200
|
|
20230828,120500,651503072,1359,1359,1359,1359,2
|
|
20230828,120400,651500354,1363,1361,1363,1359,5035
|
|
20230828,120300,644654808,1363,1363,1363,1363,554
|
|
20230828,120200,643899706,1363,1363,1363,1363,68
|
|
20230828,120100,643807022,1363,1363,1363,1363,0
|
|
20230828,120000,643807022,1363,1362,1363,1362,1635
|
|
20230828,115900,641578652,1362,1362,1362,1362,4
|
|
20230828,115800,641573204,1362,1362,1362,1362,373
|
|
20230828,115700,641065178,1362,1362,1362,1362,4
|
|
20230828,115600,641059730,1362,1363,1363,1362,508
|
|
20230828,115500,640367833,1362,1362,1362,1362,0
|
|
20230828,115400,640367833,1362,1368,1368,1362,103
|
|
20230828,115300,640226941,1370,1368,1370,1368,201
|
|
20230828,115200,639951595,1370,1370,1370,1370,0
|
|
20230828,115100,639951595,1370,1367,1370,1367,518
|
|
20230828,115000,639243455,1367,1362,1367,1362,101
|
|
20230828,114900,639105888,1367,1367,1367,1367,1
|
|
20230828,114800,639104521,1367,1367,1367,1367,10
|
|
20230828,114700,639090851,1367,1360,1367,1360,22
|
|
20230828,114600,639060882,1359,1360,1360,1359,3010
|
|
20230828,114500,634967292,1360,1362,1362,1360,9124
|
|
20230828,114400,622558648,1360,1370,1370,1360,1899
|
|
20230828,114300,619966838,1361,1361,1361,1361,0
|
|
20230828,114200,619966838,1361,1370,1371,1360,8393
|
|
20230828,114100,608522838,1370,1370,1370,1370,350
|
|
20230828,114000,608043338,1371,1371,1371,1371,0
|
|
20230828,113900,608043338,1371,1371,1371,1371,0
|
|
20230828,113800,608043338,1371,1371,1371,1371,136
|
|
20230828,113700,607856882,1371,1370,1371,1370,1462
|
|
20230828,113600,605853436,1370,1369,1370,1369,26058
|
|
20230828,113500,570154921,1369,1369,1369,1369,15
|
|
20230828,113400,570134386,1368,1368,1368,1368,0
|
|
20230828,113300,570134386,1368,1368,1368,1368,0
|
|
20230828,113200,570134386,1368,1368,1368,1368,2193
|
|
20230828,113100,567134362,1370,1370,1370,1370,7
|
|
20230828,113000,567124772,1370,1370,1370,1368,3802
|
|
20230828,112900,561918727,1370,1370,1370,1370,515
|
|
20230828,112800,561213177,1370,1370,1370,1370,5
|
|
20230828,112700,561206327,1371,1371,1371,1371,0
|
|
20230828,112600,561206327,1371,1370,1371,1370,3
|
|
20230828,112500,561202215,1368,1368,1368,1368,740
|
|
20230828,112400,560189895,1368,1368,1368,1368,0
|
|
20230828,112300,560189895,1368,1369,1369,1368,3000
|
|
20230828,112200,556084901,1369,1369,1369,1369,128
|
|
20230828,112100,555909669,1369,1369,1369,1369,505
|
|
20230828,112000,555218324,1370,1371,1371,1370,15
|
|
20230828,111900,555197764,1371,1371,1371,1371,693
|
|
20230828,111800,554247661,1371,1371,1371,1371,5007
|
|
20230828,111700,547383064,1372,1373,1373,1372,539
|
|
20230828,111600,546643252,1372,1373,1374,1372,1078
|
|
20230828,111500,545162277,1373,1371,1373,1371,439
|
|
20230828,111400,544559683,1371,1369,1371,1369,19
|
|
20230828,111300,544533650,1369,1371,1371,1369,29
|
|
20230828,111200,544493947,1372,1372,1372,1372,1
|
|
20230828,111100,544492575,1373,1373,1373,1373,701
|
|
20230828,111000,543530102,1374,1373,1374,1373,205
|
|
20230828,110900,543248456,1367,1374,1374,1367,204
|
|
20230828,110800,542969387,1372,1372,1372,1372,550
|
|
20230828,110700,542214787,1373,1374,1375,1373,711
|
|
20230828,110600,541237329,1374,1374,1374,1374,1528
|
|
20230828,110500,539137857,1373,1373,1373,1373,656
|
|
20230828,110400,538237169,1373,1372,1373,1372,505
|
|
20230828,110300,537543810,1367,1367,1367,1367,0
|
|
20230828,110200,537543810,1367,1367,1367,1367,418
|
|
20230828,110100,536972404,1367,1366,1367,1366,871
|
|
20230828,110000,535782118,1372,1372,1372,1372,31
|
|
20230828,105900,535739586,1365,1373,1373,1365,12226
|
|
20230828,105800,519034760,1373,1373,1373,1373,0
|
|
20230828,105700,519034760,1373,1374,1374,1373,4
|
|
20230828,105600,519029265,1374,1371,1374,1371,346
|
|
20230828,105500,518554896,1372,1372,1372,1372,400
|
|
20230828,105400,518006096,1372,1372,1372,1371,270
|
|
20230828,105300,517635692,1372,1372,1372,1372,231
|
|
20230828,105200,517318760,1372,1374,1374,1372,530
|
|
20230828,105100,516590940,1374,1374,1374,1374,100
|
|
20230828,105000,516453540,1375,1372,1376,1372,22
|
|
20230828,104900,516423349,1372,1374,1374,1371,958
|
|
20230828,104800,515108096,1373,1374,1374,1373,27
|
|
20230828,104700,515071021,1373,1373,1374,1373,320
|
|
20230828,104600,514631657,1372,1372,1372,1372,317
|
|
20230828,104500,514196733,1377,1377,1377,1377,104
|
|
20230828,104400,514053525,1376,1374,1376,1374,4611
|
|
20230828,104300,507712205,1374,1374,1374,1374,0
|
|
20230828,104200,507712205,1374,1375,1375,1374,37
|
|
20230828,104100,507661342,1375,1375,1375,1375,5
|
|
20230828,104000,507654467,1374,1374,1375,1374,2890
|
|
20230828,103900,503683606,1374,1372,1374,1372,78
|
|
20230828,103800,503576492,1373,1372,1373,1372,333
|
|
20230828,103700,503119314,1372,1372,1372,1372,400
|
|
20230828,103600,502570514,1369,1369,1369,1369,0
|
|
20230828,103500,502570514,1369,1369,1369,1369,502
|
|
20230828,103400,501883276,1372,1370,1372,1370,1831
|
|
20230828,103300,499374566,1370,1370,1370,1369,245
|
|
20230828,103200,499038966,1370,1371,1371,1370,177
|
|
20230828,103100,498796300,1371,1366,1372,1366,12
|
|
20230828,103000,498779897,1367,1373,1373,1367,3081
|
|
20230828,102900,494565663,1371,1371,1372,1371,270
|
|
20230828,102800,494195412,1371,1370,1371,1370,2
|
|
20230828,102700,494192671,1371,1371,1371,1369,875
|
|
20230828,102600,492993146,1371,1371,1372,1371,16
|
|
20230828,102500,492971209,1373,1373,1373,1369,521
|
|
20230828,102400,492257700,1373,1373,1373,1373,1990
|
|
20230828,102300,489525430,1374,1373,1374,1373,1274
|
|
20230828,102200,487776162,1373,1373,1373,1373,1688
|
|
20230828,102100,485458538,1373,1374,1374,1373,10510
|
|
20230828,102000,471017808,1373,1367,1374,1367,4177
|
|
20230828,101900,465285196,1367,1368,1368,1367,2420
|
|
20230828,101800,461975036,1369,1373,1373,1369,140
|
|
20230828,101700,461783096,1374,1374,1375,1367,937
|
|
20230828,101600,460494840,1375,1375,1375,1370,1095
|
|
20230828,101500,458991715,1377,1377,1377,1377,893
|
|
20230828,101400,457762054,1377,1375,1378,1375,4589
|
|
20230828,101300,451443084,1375,1376,1377,1375,1118
|
|
20230828,101200,449903769,1376,1375,1376,1374,5257
|
|
20230828,101100,442675663,1374,1372,1374,1372,1512
|
|
20230828,101000,440598575,1373,1370,1373,1370,2699
|
|
20230828,100900,436896316,1371,1367,1371,1367,5309
|
|
20230828,100800,429624648,1369,1369,1369,1369,0
|
|
20230828,100700,429624648,1369,1369,1369,1369,10
|
|
20230828,100600,429610958,1370,1369,1370,1369,89
|
|
20230828,100500,429489067,1369,1365,1369,1365,1654
|
|
20230828,100400,427225301,1365,1368,1368,1365,385
|
|
20230828,100300,426698681,1368,1368,1368,1368,562
|
|
20230828,100200,425929865,1368,1368,1368,1368,2102
|
|
20230828,100100,423054329,1368,1363,1368,1363,47
|
|
20230828,100000,422990043,1368,1367,1368,1363,1018
|
|
20230828,095900,421600469,1367,1366,1367,1361,103
|
|
20230828,095800,421460271,1365,1364,1365,1361,7360
|
|
20230828,095700,411436991,1362,1363,1369,1362,2988
|
|
20230828,095600,407365549,1363,1363,1363,1363,0
|
|
20230828,095500,407365549,1363,1363,1369,1363,561
|
|
20230828,095400,406600006,1363,1363,1363,1362,6852
|
|
20230828,095300,397260830,1369,1369,1369,1369,1
|
|
20230828,095200,397259461,1369,1363,1369,1363,2616
|
|
20230828,095100,393690163,1368,1368,1368,1368,2080
|
|
20230828,095000,390844723,1364,1364,1369,1364,6577
|
|
20230828,094900,381873690,1362,1369,1376,1362,4443
|
|
20230828,094800,375770303,1368,1368,1368,1368,3001
|
|
20230828,094700,371664935,1368,1368,1368,1368,9
|
|
20230828,094600,371652623,1368,1368,1368,1367,218
|
|
20230828,094500,371354400,1362,1361,1363,1361,2359
|
|
20230828,094400,368141477,1362,1362,1362,1362,481
|
|
20230828,094300,367486355,1365,1364,1368,1364,120
|
|
20230828,094200,367322531,1364,1364,1364,1364,15
|
|
20230828,094100,367302071,1361,1361,1365,1361,344
|
|
20230828,094000,366833843,1365,1361,1365,1361,446
|
|
20230828,093900,366226833,1361,1361,1361,1356,2751
|
|
20230828,093800,362492827,1361,1363,1366,1361,1488
|
|
20230828,093700,360463582,1363,1365,1365,1363,317
|
|
20230828,093600,360030883,1365,1361,1365,1361,215
|
|
20230828,093500,359738216,1361,1361,1364,1361,588
|
|
20230828,093400,358937936,1363,1361,1363,1358,1362
|
|
20230828,093300,357084250,1361,1353,1361,1353,1309
|
|
20230828,093200,355308473,1353,1372,1372,1353,8172
|
|
20230828,093100,344221543,1372,1366,1373,1361,2781
|
|
20230828,093000,340414273,1370,1381,1382,1370,7725
|
|
20230828,092900,329764988,1381,1385,1393,1381,19634
|
|
20230828,092800,302503830,1391,1352,1393,1352,50743
|
|
20230828,092700,232294920,1347,1350,1357,1347,2621
|
|
20230828,092600,228748698,1350,1352,1352,1350,102
|
|
20230828,092500,228610994,1352,1353,1353,1352,3241
|
|
20230828,092400,224229026,1353,1351,1353,1351,506
|
|
20230828,092300,223544910,1351,1348,1351,1348,13
|
|
20230828,092200,223527366,1346,1346,1347,1346,1663
|
|
20230828,092100,221287968,1345,1345,1345,1345,2126
|
|
20230828,092000,218428498,1345,1345,1345,1345,401
|
|
20230828,091900,217889153,1341,1344,1344,1341,2097
|
|
20230828,091800,215077058,1345,1345,1345,1341,349
|
|
20230828,091700,214608057,1345,1342,1345,1336,4476
|
|
20230828,091600,208614511,1346,1346,1346,1343,3834
|
|
20230828,091500,203461122,1346,1353,1353,1345,20179
|
|
20230828,091400,176219868,1353,1353,1353,1352,677
|
|
20230828,091300,175303984,1355,1358,1358,1352,9038
|
|
20230828,091200,163054756,1358,1355,1361,1355,6417
|
|
20230828,091100,154324196,1360,1364,1365,1356,17334
|
|
20230828,091000,130735229,1364,1365,1365,1364,3676
|
|
20230828,090900,125719655,1365,1364,1365,1364,4320
|
|
20230828,090800,119823355,1364,1368,1368,1364,2853
|
|
20230828,090700,115927856,1370,1367,1371,1366,1096
|
|
20230828,090600,114428922,1367,1373,1373,1366,4744
|
|
20230828,090500,107932118,1373,1373,1373,1370,1112
|
|
20230828,090400,106406059,1374,1379,1379,1374,2748
|
|
20230828,090300,102624182,1383,1380,1383,1365,10310
|
|
20230828,090200,88388411,1365,1385,1385,1362,8008
|
|
20230828,090100,77367848,1388,1382,1395,1382,29240
|
|
20230828,090000,36844488,1383,1353,1383,1353,27050
|