687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,202400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,202300,1387028105,1379,1379,1379,1379,0
|
|
20230831,202200,1387028105,1379,1379,1379,1379,0
|
|
20230831,202100,1387028105,1379,1379,1379,1379,0
|
|
20230831,202000,1387028105,1379,1379,1379,1379,0
|
|
20230831,201900,1387028105,1379,1379,1379,1379,0
|
|
20230831,201800,1387028105,1379,1379,1379,1379,0
|
|
20230831,201700,1387028105,1379,1379,1379,1379,0
|
|
20230831,201600,1387028105,1379,1379,1379,1379,0
|
|
20230831,201500,1387028105,1379,1379,1379,1379,0
|
|
20230831,201400,1387028105,1379,1379,1379,1379,0
|
|
20230831,201300,1387028105,1379,1379,1379,1379,0
|
|
20230831,201200,1387028105,1379,1379,1379,1379,0
|
|
20230831,201100,1387028105,1379,1379,1379,1379,0
|
|
20230831,201000,1387028105,1379,1379,1379,1379,0
|
|
20230831,200900,1387028105,1379,1379,1379,1379,0
|
|
20230831,200800,1387028105,1379,1379,1379,1379,0
|
|
20230831,200700,1387028105,1379,1379,1379,1379,0
|
|
20230831,200600,1387028105,1379,1379,1379,1379,0
|
|
20230831,200500,1387028105,1379,1379,1379,1379,0
|
|
20230831,200400,1387028105,1379,1379,1379,1379,0
|
|
20230831,200300,1387028105,1379,1379,1379,1379,0
|
|
20230831,200200,1387028105,1379,1379,1379,1379,0
|
|
20230831,200100,1387028105,1379,1379,1379,1379,0
|
|
20230831,200000,1387028105,1379,1379,1379,1379,0
|
|
20230831,195900,1387028105,1379,1379,1379,1379,0
|
|
20230831,195800,1387028105,1379,1379,1379,1379,0
|
|
20230831,195700,1387028105,1379,1379,1379,1379,0
|
|
20230831,195600,1387028105,1379,1379,1379,1379,0
|
|
20230831,195500,1387028105,1379,1379,1379,1379,0
|
|
20230831,195400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,195300,1387028105,1379,1379,1379,1379,0
|
|
20230831,195200,1387028105,1379,1379,1379,1379,0
|
|
20230831,195100,1387028105,1379,1379,1379,1379,0
|
|
20230831,195000,1387028105,1379,1379,1379,1379,0
|
|
20230831,194900,1387028105,1379,1379,1379,1379,0
|
|
20230831,194800,1387028105,1379,1379,1379,1379,0
|
|
20230831,194700,1387028105,1379,1379,1379,1379,0
|
|
20230831,194600,1387028105,1379,1379,1379,1379,0
|
|
20230831,194500,1387028105,1379,1379,1379,1379,0
|
|
20230831,194400,1387028105,1379,1379,1379,1379,0
|
|
20230831,194300,1387028105,1379,1379,1379,1379,0
|
|
20230831,194200,1387028105,1379,1379,1379,1379,0
|
|
20230831,194100,1387028105,1379,1379,1379,1379,0
|
|
20230831,194000,1387028105,1379,1379,1379,1379,0
|
|
20230831,193900,1387028105,1379,1379,1379,1379,0
|
|
20230831,193800,1387028105,1379,1379,1379,1379,0
|
|
20230831,193700,1387028105,1379,1379,1379,1379,0
|
|
20230831,193600,1387028105,1379,1379,1379,1379,0
|
|
20230831,193500,1387028105,1379,1379,1379,1379,0
|
|
20230831,193400,1387028105,1379,1379,1379,1379,0
|
|
20230831,193300,1387028105,1379,1379,1379,1379,0
|
|
20230831,193200,1387028105,1379,1379,1379,1379,0
|
|
20230831,193100,1387028105,1379,1379,1379,1379,0
|
|
20230831,193000,1387028105,1379,1379,1379,1379,0
|
|
20230831,192900,1387028105,1379,1379,1379,1379,0
|
|
20230831,192800,1387028105,1379,1379,1379,1379,0
|
|
20230831,192700,1387028105,1379,1379,1379,1379,0
|
|
20230831,192600,1387028105,1379,1379,1379,1379,0
|
|
20230831,192500,1387028105,1379,1379,1379,1379,0
|
|
20230831,192400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,192300,1387028105,1379,1379,1379,1379,0
|
|
20230831,192200,1387028105,1379,1379,1379,1379,0
|
|
20230831,192100,1387028105,1379,1379,1379,1379,0
|
|
20230831,192000,1387028105,1379,1379,1379,1379,0
|
|
20230831,191900,1387028105,1379,1379,1379,1379,0
|
|
20230831,191800,1387028105,1379,1379,1379,1379,0
|
|
20230831,191700,1387028105,1379,1379,1379,1379,0
|
|
20230831,191600,1387028105,1379,1379,1379,1379,0
|
|
20230831,191500,1387028105,1379,1379,1379,1379,0
|
|
20230831,191400,1387028105,1379,1379,1379,1379,0
|
|
20230831,191300,1387028105,1379,1379,1379,1379,0
|
|
20230831,191200,1387028105,1379,1379,1379,1379,0
|
|
20230831,191100,1387028105,1379,1379,1379,1379,0
|
|
20230831,191000,1387028105,1379,1379,1379,1379,0
|
|
20230831,190900,1387028105,1379,1379,1379,1379,0
|
|
20230831,190800,1387028105,1379,1379,1379,1379,0
|
|
20230831,190700,1387028105,1379,1379,1379,1379,0
|
|
20230831,190600,1387028105,1379,1379,1379,1379,0
|
|
20230831,190500,1387028105,1379,1379,1379,1379,0
|
|
20230831,190400,1387028105,1379,1379,1379,1379,0
|
|
20230831,190300,1387028105,1379,1379,1379,1379,0
|
|
20230831,190200,1387028105,1379,1379,1379,1379,0
|
|
20230831,190100,1387028105,1379,1379,1379,1379,0
|
|
20230831,190000,1387028105,1379,1379,1379,1379,0
|
|
20230831,185900,1387028105,1379,1379,1379,1379,0
|
|
20230831,185800,1387028105,1379,1379,1379,1379,0
|
|
20230831,185700,1387028105,1379,1379,1379,1379,0
|
|
20230831,185600,1387028105,1379,1379,1379,1379,0
|
|
20230831,185500,1387028105,1379,1379,1379,1379,0
|
|
20230831,185400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,185300,1387028105,1379,1379,1379,1379,0
|
|
20230831,185200,1387028105,1379,1379,1379,1379,0
|
|
20230831,185100,1387028105,1379,1379,1379,1379,0
|
|
20230831,185000,1387028105,1379,1379,1379,1379,0
|
|
20230831,184900,1387028105,1379,1379,1379,1379,0
|
|
20230831,184800,1387028105,1379,1379,1379,1379,0
|
|
20230831,184700,1387028105,1379,1379,1379,1379,0
|
|
20230831,184600,1387028105,1379,1379,1379,1379,0
|
|
20230831,184500,1387028105,1379,1379,1379,1379,0
|
|
20230831,184400,1387028105,1379,1379,1379,1379,0
|
|
20230831,184300,1387028105,1379,1379,1379,1379,0
|
|
20230831,184200,1387028105,1379,1379,1379,1379,0
|
|
20230831,184100,1387028105,1379,1379,1379,1379,0
|
|
20230831,184000,1387028105,1379,1379,1379,1379,0
|
|
20230831,183900,1387028105,1379,1379,1379,1379,0
|
|
20230831,183800,1387028105,1379,1379,1379,1379,0
|
|
20230831,183700,1387028105,1379,1379,1379,1379,0
|
|
20230831,183600,1387028105,1379,1379,1379,1379,0
|
|
20230831,183500,1387028105,1379,1379,1379,1379,0
|
|
20230831,183400,1387028105,1379,1379,1379,1379,0
|
|
20230831,183300,1387028105,1379,1379,1379,1379,0
|
|
20230831,183200,1387028105,1379,1379,1379,1379,0
|
|
20230831,183100,1387028105,1379,1379,1379,1379,0
|
|
20230831,183000,1387028105,1379,1379,1379,1379,0
|
|
20230831,182900,1387028105,1379,1379,1379,1379,0
|
|
20230831,182800,1387028105,1379,1379,1379,1379,0
|
|
20230831,182700,1387028105,1379,1379,1379,1379,0
|
|
20230831,182600,1387028105,1379,1379,1379,1379,0
|
|
20230831,182500,1387028105,1379,1379,1379,1379,0
|
|
20230831,182400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,182300,1387028105,1379,1379,1379,1379,0
|
|
20230831,182200,1387028105,1379,1379,1379,1379,0
|
|
20230831,182100,1387028105,1379,1379,1379,1379,0
|
|
20230831,182000,1387028105,1379,1379,1379,1379,0
|
|
20230831,181900,1387028105,1379,1379,1379,1379,0
|
|
20230831,181800,1387028105,1379,1379,1379,1379,0
|
|
20230831,181700,1387028105,1379,1379,1379,1379,0
|
|
20230831,181600,1387028105,1379,1379,1379,1379,0
|
|
20230831,181500,1387028105,1379,1379,1379,1379,0
|
|
20230831,181400,1387028105,1379,1379,1379,1379,0
|
|
20230831,181300,1387028105,1379,1379,1379,1379,0
|
|
20230831,181200,1387028105,1379,1379,1379,1379,0
|
|
20230831,181100,1387028105,1379,1379,1379,1379,0
|
|
20230831,181000,1387028105,1379,1379,1379,1379,0
|
|
20230831,180900,1387028105,1379,1379,1379,1379,0
|
|
20230831,180800,1387028105,1379,1379,1379,1379,0
|
|
20230831,180700,1387028105,1379,1379,1379,1379,0
|
|
20230831,180600,1387028105,1379,1379,1379,1379,0
|
|
20230831,180500,1387028105,1379,1379,1379,1379,0
|
|
20230831,180400,1387028105,1379,1379,1379,1379,0
|
|
20230831,180300,1387028105,1379,1379,1379,1379,0
|
|
20230831,180200,1387028105,1379,1379,1379,1379,0
|
|
20230831,180100,1387028105,1379,1379,1379,1379,0
|
|
20230831,180000,1387028105,1379,1379,1379,1379,0
|
|
20230831,175900,1387028105,1379,1379,1379,1379,0
|
|
20230831,175800,1387028105,1379,1379,1379,1379,0
|
|
20230831,175700,1387028105,1379,1379,1379,1379,0
|
|
20230831,175600,1387028105,1379,1379,1379,1379,0
|
|
20230831,175500,1387028105,1379,1379,1379,1379,0
|
|
20230831,175400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,175300,1387028105,1379,1379,1379,1379,0
|
|
20230831,175200,1387028105,1379,1379,1379,1379,0
|
|
20230831,175100,1387028105,1379,1379,1379,1379,0
|
|
20230831,175000,1387028105,1379,1379,1379,1379,0
|
|
20230831,174900,1387028105,1379,1379,1379,1379,0
|
|
20230831,174800,1387028105,1379,1379,1379,1379,0
|
|
20230831,174700,1387028105,1379,1379,1379,1379,0
|
|
20230831,174600,1387028105,1379,1379,1379,1379,0
|
|
20230831,174500,1387028105,1379,1379,1379,1379,0
|
|
20230831,174400,1387028105,1379,1379,1379,1379,0
|
|
20230831,174300,1387028105,1379,1379,1379,1379,0
|
|
20230831,174200,1387028105,1379,1379,1379,1379,0
|
|
20230831,174100,1387028105,1379,1379,1379,1379,0
|
|
20230831,174000,1387028105,1379,1379,1379,1379,0
|
|
20230831,173900,1387028105,1379,1379,1379,1379,0
|
|
20230831,173800,1387028105,1379,1379,1379,1379,0
|
|
20230831,173700,1387028105,1379,1379,1379,1379,0
|
|
20230831,173600,1387028105,1379,1379,1379,1379,0
|
|
20230831,173500,1387028105,1379,1379,1379,1379,0
|
|
20230831,173400,1387028105,1379,1379,1379,1379,0
|
|
20230831,173300,1387028105,1379,1379,1379,1379,0
|
|
20230831,173200,1387028105,1379,1379,1379,1379,0
|
|
20230831,173100,1387028105,1379,1379,1379,1379,0
|
|
20230831,173000,1387028105,1379,1379,1379,1379,0
|
|
20230831,172900,1387028105,1379,1379,1379,1379,0
|
|
20230831,172800,1387028105,1379,1379,1379,1379,0
|
|
20230831,172700,1387028105,1379,1379,1379,1379,0
|
|
20230831,172600,1387028105,1379,1379,1379,1379,0
|
|
20230831,172500,1387028105,1379,1379,1379,1379,0
|
|
20230831,172400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,172300,1387028105,1379,1379,1379,1379,0
|
|
20230831,172200,1387028105,1379,1379,1379,1379,0
|
|
20230831,172100,1387028105,1379,1379,1379,1379,0
|
|
20230831,172000,1387028105,1379,1379,1379,1379,0
|
|
20230831,171900,1387028105,1379,1379,1379,1379,0
|
|
20230831,171800,1387028105,1379,1379,1379,1379,0
|
|
20230831,171700,1387028105,1379,1379,1379,1379,0
|
|
20230831,171600,1387028105,1379,1379,1379,1379,0
|
|
20230831,171500,1387028105,1379,1379,1379,1379,0
|
|
20230831,171400,1387028105,1379,1379,1379,1379,0
|
|
20230831,171300,1387028105,1379,1379,1379,1379,0
|
|
20230831,171200,1387028105,1379,1379,1379,1379,0
|
|
20230831,171100,1387028105,1379,1379,1379,1379,0
|
|
20230831,171000,1387028105,1379,1379,1379,1379,0
|
|
20230831,170900,1387028105,1379,1379,1379,1379,0
|
|
20230831,170800,1387028105,1379,1379,1379,1379,0
|
|
20230831,170700,1387028105,1379,1379,1379,1379,0
|
|
20230831,170600,1387028105,1379,1379,1379,1379,0
|
|
20230831,170500,1387028105,1379,1379,1379,1379,0
|
|
20230831,170400,1387028105,1379,1379,1379,1379,0
|
|
20230831,170300,1387028105,1379,1379,1379,1379,0
|
|
20230831,170200,1387028105,1379,1379,1379,1379,0
|
|
20230831,170100,1387028105,1379,1379,1379,1379,0
|
|
20230831,170000,1387028105,1379,1379,1379,1379,0
|
|
20230831,165900,1387028105,1379,1379,1379,1379,0
|
|
20230831,165800,1387028105,1379,1379,1379,1379,0
|
|
20230831,165700,1387028105,1379,1379,1379,1379,0
|
|
20230831,165600,1387028105,1379,1379,1379,1379,0
|
|
20230831,165500,1387028105,1379,1379,1379,1379,0
|
|
20230831,165400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,165300,1387028105,1379,1379,1379,1379,0
|
|
20230831,165200,1387028105,1379,1379,1379,1379,0
|
|
20230831,165100,1387028105,1379,1379,1379,1379,0
|
|
20230831,165000,1387028105,1379,1379,1379,1379,0
|
|
20230831,164900,1387028105,1379,1379,1379,1379,0
|
|
20230831,164800,1387028105,1379,1379,1379,1379,0
|
|
20230831,164700,1387028105,1379,1379,1379,1379,0
|
|
20230831,164600,1387028105,1379,1379,1379,1379,0
|
|
20230831,164500,1387028105,1379,1379,1379,1379,0
|
|
20230831,164400,1387028105,1379,1379,1379,1379,0
|
|
20230831,164300,1387028105,1379,1379,1379,1379,0
|
|
20230831,164200,1387028105,1379,1379,1379,1379,0
|
|
20230831,164100,1387028105,1379,1379,1379,1379,0
|
|
20230831,164000,1387028105,1379,1379,1379,1379,0
|
|
20230831,163900,1387028105,1379,1379,1379,1379,0
|
|
20230831,163800,1387028105,1379,1379,1379,1379,0
|
|
20230831,163700,1387028105,1379,1379,1379,1379,0
|
|
20230831,163600,1387028105,1379,1379,1379,1379,0
|
|
20230831,163500,1387028105,1379,1379,1379,1379,0
|
|
20230831,163400,1387028105,1379,1379,1379,1379,0
|
|
20230831,163300,1387028105,1379,1379,1379,1379,0
|
|
20230831,163200,1387028105,1379,1379,1379,1379,0
|
|
20230831,163100,1387028105,1379,1379,1379,1379,0
|
|
20230831,163000,1387028105,1379,1379,1379,1379,0
|
|
20230831,162900,1387028105,1379,1379,1379,1379,0
|
|
20230831,162800,1387028105,1379,1379,1379,1379,0
|
|
20230831,162700,1387028105,1379,1379,1379,1379,0
|
|
20230831,162600,1387028105,1379,1379,1379,1379,0
|
|
20230831,162500,1387028105,1379,1379,1379,1379,0
|
|
20230831,162400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,162300,1387028105,1379,1379,1379,1379,0
|
|
20230831,162200,1387028105,1379,1379,1379,1379,0
|
|
20230831,162100,1387028105,1379,1379,1379,1379,0
|
|
20230831,162000,1387028105,1379,1379,1379,1379,0
|
|
20230831,161900,1387028105,1379,1379,1379,1379,0
|
|
20230831,161800,1387028105,1379,1379,1379,1379,0
|
|
20230831,161700,1387028105,1379,1379,1379,1379,0
|
|
20230831,161600,1387028105,1379,1379,1379,1379,0
|
|
20230831,161500,1387028105,1379,1379,1379,1379,0
|
|
20230831,161400,1387028105,1379,1379,1379,1379,0
|
|
20230831,161300,1387028105,1379,1379,1379,1379,0
|
|
20230831,161200,1387028105,1379,1379,1379,1379,0
|
|
20230831,161100,1387028105,1379,1379,1379,1379,0
|
|
20230831,161000,1387028105,1379,1379,1379,1379,0
|
|
20230831,160900,1387028105,1379,1379,1379,1379,0
|
|
20230831,160800,1387028105,1379,1379,1379,1379,0
|
|
20230831,160700,1387028105,1379,1379,1379,1379,0
|
|
20230831,160600,1387028105,1379,1379,1379,1379,0
|
|
20230831,160500,1387028105,1379,1379,1379,1379,0
|
|
20230831,160400,1387028105,1379,1379,1379,1379,0
|
|
20230831,160300,1387028105,1379,1379,1379,1379,0
|
|
20230831,160200,1387028105,1379,1379,1379,1379,0
|
|
20230831,160100,1387028105,1379,1379,1379,1379,0
|
|
20230831,160000,1387028105,1379,1379,1379,1379,0
|
|
20230831,155900,1387028105,1379,1379,1379,1379,0
|
|
20230831,155800,1387028105,1379,1379,1379,1379,0
|
|
20230831,155700,1387028105,1379,1379,1379,1379,0
|
|
20230831,155600,1387028105,1379,1379,1379,1379,0
|
|
20230831,155500,1387028105,1379,1379,1379,1379,0
|
|
20230831,155400,1387028105,1379,1379,1379,1379,4252
|
|
20230831,155300,1387028105,1379,1379,1379,1379,0
|
|
20230831,155200,1387028105,1379,1379,1379,1379,0
|
|
20230831,155100,1387028105,1379,1379,1379,1379,0
|
|
20230831,155000,1387028105,1379,1379,1379,1379,0
|
|
20230831,154900,1387028105,1379,1379,1379,1379,0
|
|
20230831,154800,1387028105,1379,1379,1379,1379,0
|
|
20230831,154700,1387028105,1379,1379,1379,1379,0
|
|
20230831,154600,1387028105,1379,1379,1379,1379,0
|
|
20230831,154500,1387028105,1379,1379,1379,1379,0
|
|
20230831,154400,1387028105,1379,1379,1379,1379,0
|
|
20230831,154300,1387028105,1379,1379,1379,1379,0
|
|
20230831,154200,1387028105,1379,1379,1379,1379,0
|
|
20230831,154100,1387028105,1379,1379,1379,1379,0
|
|
20230831,154000,1387028105,1379,1379,1379,1379,0
|
|
20230831,153900,1387028105,1379,1379,1379,1379,0
|
|
20230831,153800,1387028105,1379,1379,1379,1379,0
|
|
20230831,153700,1387028105,1379,1379,1379,1379,0
|
|
20230831,153600,1387028105,1379,1379,1379,1379,0
|
|
20230831,153500,1387028105,1379,1379,1379,1379,0
|
|
20230831,153400,1387028105,1379,1379,1379,1379,0
|
|
20230831,153300,1387028105,1379,1379,1379,1379,0
|
|
20230831,153200,1387028105,1379,1379,1379,1379,0
|
|
20230831,153100,1387028105,1379,1379,1379,1379,0
|
|
20230831,153000,1387028105,1379,1379,1379,1379,4252
|
|
20230831,152900,1381164597,1364,1364,1364,1364,0
|
|
20230831,152800,1381164597,1364,1364,1364,1364,0
|
|
20230831,152700,1381164597,1364,1364,1364,1364,0
|
|
20230831,152600,1381164597,1364,1364,1364,1364,0
|
|
20230831,152500,1381164597,1364,1364,1364,1364,0
|
|
20230831,152400,1381164597,1364,1364,1364,1364,0
|
|
20230831,152300,1381164597,1364,1364,1364,1364,0
|
|
20230831,152200,1381164597,1364,1364,1364,1364,0
|
|
20230831,152100,1381164597,1364,1364,1364,1364,0
|
|
20230831,152000,1381164597,1364,1364,1364,1364,0
|
|
20230831,151900,1381164597,1364,1366,1379,1364,2532
|
|
20230831,151800,1377688866,1379,1379,1379,1379,8
|
|
20230831,151700,1377677834,1380,1365,1382,1365,11407
|
|
20230831,151600,1362007384,1365,1365,1365,1361,7380
|
|
20230831,151500,1351950585,1365,1365,1365,1365,31
|
|
20230831,151400,1351908270,1365,1361,1365,1361,1617
|
|
20230831,151300,1349707493,1361,1365,1365,1361,5633
|
|
20230831,151200,1342031221,1364,1367,1367,1364,2516
|
|
20230831,151100,1338597529,1366,1365,1366,1364,5277
|
|
20230831,151000,1331394102,1366,1366,1366,1366,0
|
|
20230831,150900,1331394102,1366,1365,1366,1365,96
|
|
20230831,150800,1331263030,1365,1367,1367,1365,1553
|
|
20230831,150700,1329142092,1367,1367,1368,1367,413
|
|
20230831,150600,1328577510,1367,1365,1367,1365,1037
|
|
20230831,150500,1327160612,1365,1365,1365,1365,1484
|
|
20230831,150400,1325134952,1365,1363,1365,1363,602
|
|
20230831,150300,1324313602,1363,1363,1363,1363,471
|
|
20230831,150200,1323671629,1363,1362,1365,1362,2885
|
|
20230831,150100,1319737652,1363,1363,1363,1362,3002
|
|
20230831,150000,1315647814,1363,1365,1365,1362,3813
|
|
20230831,145900,1310446539,1365,1369,1369,1365,206
|
|
20230831,145800,1310164912,1370,1370,1371,1361,13214
|
|
20230831,145700,1292080102,1371,1372,1372,1371,2430
|
|
20230831,145600,1288747691,1372,1375,1375,1371,11376
|
|
20230831,145500,1273117143,1375,1376,1376,1375,2021
|
|
20230831,145400,1270337627,1376,1382,1382,1376,32673
|
|
20230831,145300,1225267201,1382,1382,1382,1382,2356
|
|
20230831,145200,1222011209,1382,1382,1382,1382,0
|
|
20230831,145100,1222011209,1382,1382,1382,1382,1
|
|
20230831,145000,1222009827,1382,1382,1382,1382,240
|
|
20230831,144900,1221678147,1383,1383,1383,1383,0
|
|
20230831,144800,1221678147,1383,1383,1383,1383,0
|
|
20230831,144700,1221678147,1383,1383,1383,1382,955
|
|
20230831,144600,1220357482,1383,1383,1383,1383,737
|
|
20230831,144500,1219338211,1383,1383,1383,1382,889
|
|
20230831,144400,1218108866,1382,1382,1382,1382,159
|
|
20230831,144300,1217889128,1383,1386,1386,1382,2707
|
|
20230831,144200,1214144659,1385,1387,1387,1385,1216
|
|
20230831,144100,1212460497,1385,1384,1385,1384,520
|
|
20230831,144000,1211740417,1384,1384,1384,1384,1230
|
|
20230831,143900,1210038097,1383,1383,1383,1383,0
|
|
20230831,143800,1210038097,1383,1383,1383,1383,70
|
|
20230831,143700,1209941287,1382,1383,1383,1382,247
|
|
20230831,143600,1209599932,1383,1383,1383,1383,5
|
|
20230831,143500,1209593017,1383,1383,1383,1382,5634
|
|
20230831,143400,1201801695,1383,1383,1383,1383,1355
|
|
20230831,143300,1199927730,1384,1384,1384,1384,151
|
|
20230831,143200,1199718746,1384,1384,1384,1384,502
|
|
20230831,143100,1199023978,1384,1385,1385,1384,143
|
|
20230831,143000,1198825936,1384,1384,1384,1384,0
|
|
20230831,142900,1198825936,1384,1384,1384,1384,55
|
|
20230831,142800,1198749816,1384,1384,1384,1384,664
|
|
20230831,142700,1197830840,1385,1385,1385,1385,5001
|
|
20230831,142600,1190904455,1384,1384,1384,1384,9
|
|
20230831,142500,1190891999,1384,1384,1384,1384,0
|
|
20230831,142400,1190891999,1384,1384,1384,1384,316
|
|
20230831,142300,1190454655,1384,1384,1384,1384,547
|
|
20230831,142200,1189697607,1384,1386,1386,1384,719
|
|
20230831,142100,1188701282,1386,1388,1388,1386,752
|
|
20230831,142000,1187658909,1389,1388,1389,1388,3178
|
|
20230831,141900,1183245291,1388,1388,1388,1388,0
|
|
20230831,141800,1183245291,1388,1388,1388,1388,1000
|
|
20230831,141700,1181857291,1388,1387,1388,1386,567
|
|
20230831,141600,1181071350,1387,1387,1387,1387,216
|
|
20230831,141500,1180771758,1388,1388,1388,1388,1
|
|
20230831,141400,1180770370,1387,1387,1388,1387,370
|
|
20230831,141300,1180257179,1387,1387,1387,1386,644
|
|
20230831,141200,1179364120,1387,1387,1387,1387,810
|
|
20230831,141100,1178240650,1386,1386,1386,1386,9
|
|
20230831,141000,1178228176,1387,1387,1387,1387,0
|
|
20230831,140900,1178228176,1387,1386,1387,1386,300
|
|
20230831,140800,1177812106,1387,1387,1387,1387,0
|
|
20230831,140700,1177812106,1387,1386,1387,1386,201
|
|
20230831,140600,1177533320,1384,1384,1384,1384,0
|
|
20230831,140500,1177533320,1384,1384,1384,1384,0
|
|
20230831,140400,1177533320,1384,1384,1384,1384,407
|
|
20230831,140300,1176970032,1385,1385,1385,1385,0
|
|
20230831,140200,1176970032,1385,1385,1385,1385,20
|
|
20230831,140100,1176942332,1384,1384,1384,1384,0
|
|
20230831,140000,1176942332,1384,1388,1388,1384,29256
|
|
20230831,135900,1136425299,1388,1388,1388,1388,283
|
|
20230831,135800,1136032495,1388,1388,1388,1388,6
|
|
20230831,135700,1136024167,1388,1388,1388,1388,0
|
|
20230831,135600,1136024167,1388,1388,1388,1388,0
|
|
20230831,135500,1136024167,1388,1388,1388,1388,1
|
|
20230831,135400,1136022779,1388,1388,1388,1388,100
|
|
20230831,135300,1135883979,1388,1389,1389,1388,1104
|
|
20230831,135200,1134351523,1388,1388,1388,1388,100
|
|
20230831,135100,1134212723,1389,1389,1389,1389,0
|
|
20230831,135000,1134212723,1389,1388,1389,1386,149
|
|
20230831,134900,1134005873,1387,1387,1387,1387,0
|
|
20230831,134800,1134005873,1387,1387,1387,1387,311
|
|
20230831,134700,1133574516,1387,1387,1387,1387,670
|
|
20230831,134600,1132645226,1387,1386,1387,1386,2095
|
|
20230831,134500,1129739635,1386,1386,1386,1386,1405
|
|
20230831,134400,1127792305,1386,1386,1386,1386,2089
|
|
20230831,134300,1124896951,1387,1387,1387,1387,6
|
|
20230831,134200,1124888629,1387,1389,1389,1387,644
|
|
20230831,134100,1123994710,1389,1392,1392,1389,808
|
|
20230831,134000,1122870640,1389,1388,1392,1388,3023
|
|
20230831,133900,1118670255,1389,1389,1389,1389,8
|
|
20230831,133800,1118659143,1389,1389,1389,1389,0
|
|
20230831,133700,1118659143,1389,1389,1389,1389,24
|
|
20230831,133600,1118625807,1387,1387,1387,1387,200
|
|
20230831,133500,1118348407,1387,1387,1387,1387,301
|
|
20230831,133400,1117930920,1389,1389,1389,1389,0
|
|
20230831,133300,1117930920,1389,1389,1389,1389,10
|
|
20230831,133200,1117917030,1386,1388,1388,1386,4225
|
|
20230831,133100,1112056802,1389,1388,1389,1388,1901
|
|
20230831,133000,1109417714,1388,1388,1388,1388,1613
|
|
20230831,132900,1107178870,1390,1385,1390,1385,51
|
|
20230831,132800,1107108030,1385,1386,1386,1385,4417
|
|
20230831,132700,1100989826,1386,1386,1386,1386,1305
|
|
20230831,132600,1099181096,1386,1390,1390,1386,7
|
|
20230831,132500,1099171374,1390,1390,1390,1390,100
|
|
20230831,132400,1099032374,1390,1386,1390,1386,166
|
|
20230831,132300,1098801898,1386,1386,1386,1386,153
|
|
20230831,132200,1098589840,1386,1388,1388,1386,10000
|
|
20230831,132100,1084729156,1390,1390,1390,1390,540
|
|
20230831,132000,1083978556,1391,1391,1391,1391,100
|
|
20230831,131900,1083839456,1391,1391,1391,1391,0
|
|
20230831,131800,1083839456,1391,1391,1391,1391,103
|
|
20230831,131700,1083696183,1391,1391,1391,1391,0
|
|
20230831,131600,1083696183,1391,1391,1391,1391,10
|
|
20230831,131500,1083682273,1392,1392,1392,1392,1
|
|
20230831,131400,1083680881,1393,1393,1393,1393,1
|
|
20230831,131300,1083679488,1387,1393,1393,1387,622
|
|
20230831,131200,1082816768,1387,1387,1387,1387,0
|
|
20230831,131100,1082816768,1387,1389,1389,1387,8883
|
|
20230831,131000,1070495907,1388,1392,1392,1388,745
|
|
20230831,130900,1069458911,1392,1391,1392,1391,3601
|
|
20230831,130800,1064446329,1392,1390,1392,1390,184
|
|
20230831,130700,1064190499,1389,1389,1389,1389,51
|
|
20230831,130600,1064119660,1389,1389,1389,1389,855
|
|
20230831,130500,1062932065,1386,1387,1387,1386,3342
|
|
20230831,130400,1058299311,1387,1387,1387,1387,4
|
|
20230831,130300,1058293763,1387,1387,1387,1387,50
|
|
20230831,130200,1058224413,1387,1389,1389,1387,2
|
|
20230831,130100,1058221637,1388,1388,1388,1388,143
|
|
20230831,130000,1058023153,1388,1388,1388,1388,0
|
|
20230831,125900,1058023153,1388,1388,1388,1388,0
|
|
20230831,125800,1058023153,1388,1388,1388,1388,10
|
|
20230831,125700,1058009273,1387,1387,1387,1387,0
|
|
20230831,125600,1058009273,1387,1387,1387,1387,0
|
|
20230831,125500,1058009273,1387,1387,1387,1387,2418
|
|
20230831,125400,1054655507,1387,1387,1387,1387,2
|
|
20230831,125300,1054652733,1387,1387,1387,1387,0
|
|
20230831,125200,1054652733,1387,1388,1388,1387,2185
|
|
20230831,125100,1051621943,1389,1389,1389,1389,10
|
|
20230831,125000,1051608053,1390,1390,1390,1390,0
|
|
20230831,124900,1051608053,1390,1390,1390,1390,50
|
|
20230831,124800,1051538553,1390,1390,1390,1390,0
|
|
20230831,124700,1051538553,1390,1387,1390,1387,11
|
|
20230831,124600,1051523266,1386,1389,1389,1386,17469
|
|
20230831,124500,1027294381,1390,1392,1392,1390,3467
|
|
20230831,124400,1022473473,1392,1392,1392,1392,605
|
|
20230831,124300,1021631313,1393,1393,1393,1393,28
|
|
20230831,124200,1021592309,1393,1393,1393,1393,714
|
|
20230831,124100,1020597707,1393,1396,1396,1393,102
|
|
20230831,124000,1020455615,1396,1396,1396,1396,10
|
|
20230831,123900,1020441655,1396,1396,1396,1396,0
|
|
20230831,123800,1020441655,1396,1396,1396,1396,74
|
|
20230831,123700,1020338351,1396,1396,1396,1396,70
|
|
20230831,123600,1020240631,1396,1397,1397,1396,2
|
|
20230831,123500,1020237838,1398,1391,1398,1390,1572
|
|
20230831,123400,1018052278,1390,1390,1390,1390,0
|
|
20230831,123300,1018052278,1390,1390,1390,1390,0
|
|
20230831,123200,1018052278,1390,1397,1398,1390,2589
|
|
20230831,123100,1014447064,1398,1398,1398,1398,100
|
|
20230831,123000,1014307264,1399,1399,1399,1399,594
|
|
20230831,122900,1013476258,1399,1393,1399,1393,10000
|
|
20230831,122800,999493530,1392,1392,1392,1392,130
|
|
20230831,122700,999312570,1392,1392,1392,1392,0
|
|
20230831,122600,999312570,1392,1392,1392,1392,710
|
|
20230831,122500,998324250,1393,1393,1393,1393,302
|
|
20230831,122400,997903564,1395,1395,1395,1395,0
|
|
20230831,122300,997903564,1395,1395,1395,1395,115
|
|
20230831,122200,997743139,1396,1396,1396,1396,208
|
|
20230831,122100,997452771,1396,1396,1396,1396,301
|
|
20230831,122000,997032575,1396,1397,1397,1396,804
|
|
20230831,121900,995909785,1397,1396,1397,1396,404
|
|
20230831,121800,995345696,1393,1393,1393,1393,785
|
|
20230831,121700,994252191,1396,1396,1396,1396,233
|
|
20230831,121600,993926923,1396,1396,1396,1396,50
|
|
20230831,121500,993857123,1396,1392,1396,1392,128
|
|
20230831,121400,993678943,1395,1392,1396,1392,14
|
|
20230831,121300,993659442,1396,1392,1396,1392,3861
|
|
20230831,121200,988274912,1395,1395,1395,1395,34
|
|
20230831,121100,988227482,1395,1391,1395,1391,29
|
|
20230831,121000,988187139,1391,1391,1391,1391,2010
|
|
20230831,120900,985391229,1395,1395,1395,1395,200
|
|
20230831,120800,985112229,1395,1393,1395,1392,123
|
|
20230831,120700,984941009,1395,1395,1395,1395,0
|
|
20230831,120600,984941009,1395,1395,1396,1395,1195
|
|
20230831,120500,983273983,1396,1395,1396,1395,132
|
|
20230831,120400,983089838,1396,1396,1396,1396,16
|
|
20230831,120300,983067502,1396,1396,1396,1396,0
|
|
20230831,120200,983067502,1396,1395,1396,1395,2342
|
|
20230831,120100,979800410,1395,1391,1395,1391,843
|
|
20230831,120000,978627793,1392,1392,1392,1391,116
|
|
20230831,115900,978466425,1392,1393,1393,1392,2567
|
|
20230831,115800,974890825,1395,1395,1395,1395,0
|
|
20230831,115700,974890825,1395,1395,1395,1395,1
|
|
20230831,115600,974889430,1395,1395,1395,1393,3002
|
|
20230831,115500,970706625,1394,1394,1394,1394,393
|
|
20230831,115400,970158783,1394,1393,1394,1393,202
|
|
20230831,115300,969877395,1394,1394,1394,1394,422
|
|
20230831,115200,969289127,1394,1395,1395,1394,284
|
|
20230831,115100,968893230,1394,1394,1394,1394,1219
|
|
20230831,115000,967193944,1394,1394,1394,1394,1047
|
|
20230831,114900,965734426,1394,1394,1394,1394,3
|
|
20230831,114800,965730244,1394,1394,1394,1394,33
|
|
20230831,114700,965684242,1394,1394,1394,1394,1
|
|
20230831,114600,965682848,1390,1394,1394,1390,301
|
|
20230831,114500,965264454,1390,1390,1390,1390,807
|
|
20230831,114400,964142724,1391,1391,1391,1391,3
|
|
20230831,114300,964138551,1391,1392,1392,1391,4
|
|
20230831,114200,964132986,1392,1389,1392,1389,2179
|
|
20230831,114100,961106352,1389,1392,1392,1389,763
|
|
20230831,114000,960046437,1392,1394,1394,1392,152
|
|
20230831,113900,959834849,1392,1392,1392,1392,11
|
|
20230831,113800,959819537,1394,1392,1394,1392,631
|
|
20230831,113700,958941177,1390,1391,1391,1390,10867
|
|
20230831,113600,943835584,1391,1390,1391,1390,211
|
|
20230831,113500,943542103,1390,1390,1390,1390,26
|
|
20230831,113400,943505963,1390,1390,1390,1390,1430
|
|
20230831,113300,941518263,1390,1390,1390,1390,6181
|
|
20230831,113200,932926673,1391,1391,1392,1390,5094
|
|
20230831,113100,925843165,1392,1392,1392,1392,1
|
|
20230831,113000,925841773,1392,1393,1394,1392,530
|
|
20230831,112900,925103854,1394,1396,1396,1394,8
|
|
20230831,112800,925092700,1395,1396,1396,1395,35
|
|
20230831,112700,925043870,1396,1396,1396,1396,0
|
|
20230831,112600,925043870,1396,1396,1396,1396,150
|
|
20230831,112500,924834470,1396,1397,1398,1396,34
|
|
20230831,112400,924786946,1399,1398,1399,1395,48
|
|
20230831,112300,924719946,1399,1399,1399,1399,120
|
|
20230831,112200,924552066,1399,1399,1400,1397,555
|
|
20230831,112100,923775128,1400,1390,1400,1390,3241
|
|
20230831,112000,919270100,1392,1391,1392,1390,10001
|
|
20230831,111900,905366142,1392,1396,1399,1392,1603
|
|
20230831,111800,903132343,1400,1399,1400,1399,518
|
|
20230831,111700,902407660,1399,1396,1399,1396,215
|
|
20230831,111600,902107513,1398,1397,1398,1397,2
|
|
20230831,111500,902104718,1397,1398,1399,1397,5560
|
|
20230831,111400,894332057,1398,1398,1398,1398,270
|
|
20230831,111300,893954597,1398,1398,1398,1398,2
|
|
20230831,111200,893951801,1400,1400,1400,1400,25
|
|
20230831,111100,893916801,1399,1399,1399,1399,1727
|
|
20230831,111000,891500728,1399,1399,1399,1399,744
|
|
20230831,110900,890459872,1399,1398,1399,1398,54
|
|
20230831,110800,890384377,1399,1399,1399,1399,10
|
|
20230831,110700,890370387,1399,1398,1399,1398,105
|
|
20230831,110600,890223592,1399,1399,1399,1399,71
|
|
20230831,110500,890124263,1399,1399,1399,1399,6
|
|
20230831,110400,890115869,1399,1399,1399,1398,557
|
|
20230831,110300,889336814,1399,1398,1399,1398,130
|
|
20230831,110200,889155071,1399,1399,1399,1398,370
|
|
20230831,110100,888637622,1398,1398,1398,1398,710
|
|
20230831,110000,887645042,1398,1398,1399,1398,504
|
|
20230831,105900,886940447,1399,1398,1399,1398,198
|
|
20230831,105800,886663641,1398,1395,1398,1395,116
|
|
20230831,105700,886501812,1395,1397,1397,1395,1000
|
|
20230831,105600,885106247,1398,1397,1398,1397,1020
|
|
20230831,105500,883680492,1397,1398,1398,1397,106
|
|
20230831,105400,883532310,1399,1399,1399,1398,10314
|
|
20230831,105300,869105427,1400,1399,1400,1399,561
|
|
20230831,105200,868320358,1399,1400,1400,1399,191
|
|
20230831,105100,868053147,1400,1400,1400,1400,0
|
|
20230831,105000,868053147,1400,1400,1400,1400,1
|
|
20230831,104900,868051747,1400,1403,1403,1400,6644
|
|
20230831,104800,858749475,1401,1403,1403,1401,4199
|
|
20230831,104700,852866384,1403,1403,1403,1401,4957
|
|
20230831,104600,845914653,1402,1403,1403,1402,1162
|
|
20230831,104500,844284727,1403,1403,1403,1403,251
|
|
20230831,104400,843932574,1403,1403,1403,1401,404
|
|
20230831,104300,843366354,1402,1402,1402,1402,614
|
|
20230831,104200,842505526,1402,1402,1403,1402,532
|
|
20230831,104100,841759621,1403,1403,1403,1403,1766
|
|
20230831,104000,839281923,1403,1401,1403,1400,2675
|
|
20230831,103900,835532555,1401,1401,1401,1401,163
|
|
20230831,103800,835304192,1401,1398,1401,1398,10317
|
|
20230831,103700,820861138,1398,1396,1398,1396,2233
|
|
20230831,103600,817742619,1397,1395,1397,1395,3978
|
|
20230831,103500,812192148,1395,1394,1395,1394,409
|
|
20230831,103400,811621991,1394,1395,1395,1393,15
|
|
20230831,103300,811601079,1395,1395,1395,1393,14
|
|
20230831,103200,811581565,1395,1395,1395,1395,3832
|
|
20230831,103100,806235925,1395,1395,1395,1395,0
|
|
20230831,103000,806235925,1395,1394,1395,1394,55
|
|
20230831,102900,806159203,1395,1395,1395,1395,11
|
|
20230831,102800,806143858,1395,1391,1395,1391,728
|
|
20230831,102700,805131206,1390,1391,1395,1390,23822
|
|
20230831,102600,772005457,1395,1395,1395,1395,2
|
|
20230831,102500,772002667,1391,1396,1396,1391,3572
|
|
20230831,102400,767028193,1396,1396,1396,1396,4
|
|
20230831,102300,767022609,1395,1395,1395,1395,328
|
|
20230831,102200,766565049,1395,1395,1395,1395,171
|
|
20230831,102100,766326504,1395,1395,1395,1395,1109
|
|
20230831,102000,764779449,1395,1395,1395,1395,0
|
|
20230831,101900,764779449,1395,1394,1395,1394,2551
|
|
20230831,101800,761221096,1394,1392,1394,1392,1766
|
|
20230831,101700,758760080,1392,1393,1393,1392,907
|
|
20230831,101600,757497529,1393,1393,1394,1393,2539
|
|
20230831,101500,753960701,1394,1394,1394,1394,352
|
|
20230831,101400,753470013,1395,1394,1395,1394,649
|
|
20230831,101300,752565305,1395,1394,1395,1394,1029
|
|
20230831,101200,751130803,1393,1394,1395,1393,482
|
|
20230831,101100,750458524,1395,1394,1395,1394,1070
|
|
20230831,101000,748966943,1394,1394,1394,1394,101
|
|
20230831,100900,748826149,1393,1394,1394,1393,398
|
|
20230831,100800,748271718,1393,1393,1394,1393,4123
|
|
20230831,100700,742528374,1395,1395,1395,1393,2480
|
|
20230831,100600,739070952,1395,1395,1395,1394,924
|
|
20230831,100500,737781988,1395,1396,1396,1395,888
|
|
20230831,100400,736543082,1396,1393,1396,1393,1425
|
|
20230831,100300,734556696,1393,1394,1394,1393,2337
|
|
20230831,100200,731299972,1393,1392,1393,1392,609
|
|
20230831,100100,730452070,1398,1395,1398,1390,13643
|
|
20230831,100000,711451075,1400,1401,1401,1396,965
|
|
20230831,095900,710100081,1401,1396,1402,1395,1334
|
|
20230831,095800,708237101,1397,1399,1403,1397,1193
|
|
20230831,095700,706567823,1397,1399,1399,1397,5030
|
|
20230831,095600,699538000,1400,1399,1400,1398,2120
|
|
20230831,095500,696571594,1400,1399,1402,1399,3134
|
|
20230831,095400,692187117,1400,1403,1403,1400,2466
|
|
20230831,095300,688734504,1402,1403,1403,1402,1775
|
|
20230831,095200,686245249,1403,1403,1403,1403,44
|
|
20230831,095100,686183517,1402,1401,1402,1401,174
|
|
20230831,095000,685939579,1403,1402,1403,1402,360
|
|
20230831,094900,685434858,1400,1403,1403,1400,6265
|
|
20230831,094800,676662129,1403,1401,1405,1400,1832
|
|
20230831,094700,674094157,1402,1404,1404,1402,788
|
|
20230831,094600,672989252,1404,1406,1406,1404,143
|
|
20230831,094500,672788200,1406,1406,1406,1404,1479
|
|
20230831,094400,670710205,1407,1407,1407,1406,260
|
|
20230831,094300,670344489,1408,1407,1408,1407,856
|
|
20230831,094200,669140062,1407,1405,1407,1399,1216
|
|
20230831,094100,667433508,1408,1408,1409,1397,9651
|
|
20230831,094000,653924164,1408,1405,1408,1405,4191
|
|
20230831,093900,648030880,1405,1405,1405,1403,332
|
|
20230831,093800,647564769,1405,1405,1405,1403,33
|
|
20230831,093700,647518414,1405,1399,1405,1399,123
|
|
20230831,093600,647346224,1397,1397,1398,1394,10975
|
|
20230831,093500,632018392,1398,1403,1403,1396,1875
|
|
20230831,093400,629396890,1403,1404,1406,1400,10549
|
|
20230831,093300,614616066,1406,1407,1408,1404,8105
|
|
20230831,093200,603228673,1408,1410,1410,1408,3972
|
|
20230831,093100,597632038,1409,1406,1409,1406,1959
|
|
20230831,093000,594874115,1407,1408,1408,1405,13650
|
|
20230831,092900,575689837,1408,1411,1411,1408,8284
|
|
20230831,092800,564016032,1411,1410,1414,1410,166
|
|
20230831,092700,563781839,1410,1410,1414,1410,459
|
|
20230831,092600,563134642,1410,1414,1415,1408,1847
|
|
20230831,092500,560529816,1415,1414,1415,1414,1341
|
|
20230831,092400,558633608,1414,1408,1414,1406,7169
|
|
20230831,092300,548534152,1408,1405,1411,1405,1182
|
|
20230831,092200,546869110,1410,1416,1417,1405,22155
|
|
20230831,092100,515626016,1417,1411,1417,1410,8840
|
|
20230831,092000,503114091,1410,1415,1415,1408,5593
|
|
20230831,091900,495232285,1415,1410,1416,1410,15767
|
|
20230831,091800,472963991,1408,1407,1410,1407,4182
|
|
20230831,091700,467075766,1408,1410,1410,1404,10371
|
|
20230831,091600,452474922,1410,1407,1410,1406,7208
|
|
20230831,091500,442317551,1407,1412,1413,1401,11353
|
|
20230831,091400,426317279,1412,1415,1415,1412,10042
|
|
20230831,091300,412132587,1415,1414,1416,1412,4151
|
|
20230831,091200,406262941,1414,1416,1419,1412,13397
|
|
20230831,091100,387287321,1420,1419,1424,1416,30324
|
|
20230831,091000,344218204,1416,1411,1418,1408,26521
|
|
20230831,090900,306709505,1412,1394,1414,1394,26745
|
|
20230831,090800,268981883,1395,1394,1406,1393,2236
|
|
20230831,090700,265855655,1394,1410,1414,1394,9369
|
|
20230831,090600,252736094,1410,1420,1420,1410,14559
|
|
20230831,090500,232136819,1421,1398,1427,1398,78031
|
|
20230831,090400,122113057,1398,1397,1398,1391,11861
|
|
20230831,090300,105540008,1397,1389,1397,1389,33335
|
|
20230831,090200,59131820,1389,1385,1389,1377,10852
|
|
20230831,090100,44099134,1385,1376,1385,1376,7378
|
|
20230831,090000,33882982,1378,1389,1389,1378,24473
|