686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202300,805130282,1311,1311,1311,1311,3611
|
|
20230905,202200,805130282,1311,1311,1311,1311,0
|
|
20230905,202100,805130282,1311,1311,1311,1311,0
|
|
20230905,202000,805130282,1311,1311,1311,1311,0
|
|
20230905,201900,805130282,1311,1311,1311,1311,0
|
|
20230905,201800,805130282,1311,1311,1311,1311,0
|
|
20230905,201700,805130282,1311,1311,1311,1311,0
|
|
20230905,201600,805130282,1311,1311,1311,1311,0
|
|
20230905,201500,805130282,1311,1311,1311,1311,0
|
|
20230905,201400,805130282,1311,1311,1311,1311,0
|
|
20230905,201300,805130282,1311,1311,1311,1311,0
|
|
20230905,201200,805130282,1311,1311,1311,1311,0
|
|
20230905,201100,805130282,1311,1311,1311,1311,0
|
|
20230905,201000,805130282,1311,1311,1311,1311,0
|
|
20230905,200900,805130282,1311,1311,1311,1311,0
|
|
20230905,200800,805130282,1311,1311,1311,1311,0
|
|
20230905,200700,805130282,1311,1311,1311,1311,0
|
|
20230905,200600,805130282,1311,1311,1311,1311,0
|
|
20230905,200500,805130282,1311,1311,1311,1311,0
|
|
20230905,200400,805130282,1311,1311,1311,1311,0
|
|
20230905,200300,805130282,1311,1311,1311,1311,0
|
|
20230905,200200,805130282,1311,1311,1311,1311,0
|
|
20230905,200100,805130282,1311,1311,1311,1311,0
|
|
20230905,200000,805130282,1311,1311,1311,1311,0
|
|
20230905,195900,805130282,1311,1311,1311,1311,0
|
|
20230905,195800,805130282,1311,1311,1311,1311,0
|
|
20230905,195700,805130282,1311,1311,1311,1311,0
|
|
20230905,195600,805130282,1311,1311,1311,1311,0
|
|
20230905,195500,805130282,1311,1311,1311,1311,0
|
|
20230905,195400,805130282,1311,1311,1311,1311,0
|
|
20230905,195300,805130282,1311,1311,1311,1311,3611
|
|
20230905,195200,805130282,1311,1311,1311,1311,0
|
|
20230905,195100,805130282,1311,1311,1311,1311,0
|
|
20230905,195000,805130282,1311,1311,1311,1311,0
|
|
20230905,194900,805130282,1311,1311,1311,1311,0
|
|
20230905,194800,805130282,1311,1311,1311,1311,0
|
|
20230905,194700,805130282,1311,1311,1311,1311,0
|
|
20230905,194600,805130282,1311,1311,1311,1311,0
|
|
20230905,194500,805130282,1311,1311,1311,1311,0
|
|
20230905,194400,805130282,1311,1311,1311,1311,0
|
|
20230905,194300,805130282,1311,1311,1311,1311,0
|
|
20230905,194200,805130282,1311,1311,1311,1311,0
|
|
20230905,194100,805130282,1311,1311,1311,1311,0
|
|
20230905,194000,805130282,1311,1311,1311,1311,0
|
|
20230905,193900,805130282,1311,1311,1311,1311,0
|
|
20230905,193800,805130282,1311,1311,1311,1311,0
|
|
20230905,193700,805130282,1311,1311,1311,1311,0
|
|
20230905,193600,805130282,1311,1311,1311,1311,0
|
|
20230905,193500,805130282,1311,1311,1311,1311,0
|
|
20230905,193400,805130282,1311,1311,1311,1311,0
|
|
20230905,193300,805130282,1311,1311,1311,1311,0
|
|
20230905,193200,805130282,1311,1311,1311,1311,0
|
|
20230905,193100,805130282,1311,1311,1311,1311,0
|
|
20230905,193000,805130282,1311,1311,1311,1311,0
|
|
20230905,192900,805130282,1311,1311,1311,1311,0
|
|
20230905,192800,805130282,1311,1311,1311,1311,0
|
|
20230905,192700,805130282,1311,1311,1311,1311,0
|
|
20230905,192600,805130282,1311,1311,1311,1311,0
|
|
20230905,192500,805130282,1311,1311,1311,1311,0
|
|
20230905,192400,805130282,1311,1311,1311,1311,0
|
|
20230905,192300,805130282,1311,1311,1311,1311,3611
|
|
20230905,192200,805130282,1311,1311,1311,1311,0
|
|
20230905,192100,805130282,1311,1311,1311,1311,0
|
|
20230905,192000,805130282,1311,1311,1311,1311,0
|
|
20230905,191900,805130282,1311,1311,1311,1311,0
|
|
20230905,191800,805130282,1311,1311,1311,1311,0
|
|
20230905,191700,805130282,1311,1311,1311,1311,0
|
|
20230905,191600,805130282,1311,1311,1311,1311,0
|
|
20230905,191500,805130282,1311,1311,1311,1311,0
|
|
20230905,191400,805130282,1311,1311,1311,1311,0
|
|
20230905,191300,805130282,1311,1311,1311,1311,0
|
|
20230905,191200,805130282,1311,1311,1311,1311,0
|
|
20230905,191100,805130282,1311,1311,1311,1311,0
|
|
20230905,191000,805130282,1311,1311,1311,1311,0
|
|
20230905,190900,805130282,1311,1311,1311,1311,0
|
|
20230905,190800,805130282,1311,1311,1311,1311,0
|
|
20230905,190700,805130282,1311,1311,1311,1311,0
|
|
20230905,190600,805130282,1311,1311,1311,1311,0
|
|
20230905,190500,805130282,1311,1311,1311,1311,0
|
|
20230905,190400,805130282,1311,1311,1311,1311,0
|
|
20230905,190300,805130282,1311,1311,1311,1311,0
|
|
20230905,190200,805130282,1311,1311,1311,1311,0
|
|
20230905,190100,805130282,1311,1311,1311,1311,0
|
|
20230905,190000,805130282,1311,1311,1311,1311,0
|
|
20230905,185900,805130282,1311,1311,1311,1311,0
|
|
20230905,185800,805130282,1311,1311,1311,1311,0
|
|
20230905,185700,805130282,1311,1311,1311,1311,0
|
|
20230905,185600,805130282,1311,1311,1311,1311,0
|
|
20230905,185500,805130282,1311,1311,1311,1311,0
|
|
20230905,185400,805130282,1311,1311,1311,1311,0
|
|
20230905,185300,805130282,1311,1311,1311,1311,3611
|
|
20230905,185200,805130282,1311,1311,1311,1311,0
|
|
20230905,185100,805130282,1311,1311,1311,1311,0
|
|
20230905,185000,805130282,1311,1311,1311,1311,0
|
|
20230905,184900,805130282,1311,1311,1311,1311,0
|
|
20230905,184800,805130282,1311,1311,1311,1311,0
|
|
20230905,184700,805130282,1311,1311,1311,1311,0
|
|
20230905,184600,805130282,1311,1311,1311,1311,0
|
|
20230905,184500,805130282,1311,1311,1311,1311,0
|
|
20230905,184400,805130282,1311,1311,1311,1311,0
|
|
20230905,184300,805130282,1311,1311,1311,1311,0
|
|
20230905,184200,805130282,1311,1311,1311,1311,0
|
|
20230905,184100,805130282,1311,1311,1311,1311,0
|
|
20230905,184000,805130282,1311,1311,1311,1311,0
|
|
20230905,183900,805130282,1311,1311,1311,1311,0
|
|
20230905,183800,805130282,1311,1311,1311,1311,0
|
|
20230905,183700,805130282,1311,1311,1311,1311,0
|
|
20230905,183600,805130282,1311,1311,1311,1311,0
|
|
20230905,183500,805130282,1311,1311,1311,1311,0
|
|
20230905,183400,805130282,1311,1311,1311,1311,0
|
|
20230905,183300,805130282,1311,1311,1311,1311,0
|
|
20230905,183200,805130282,1311,1311,1311,1311,0
|
|
20230905,183100,805130282,1311,1311,1311,1311,0
|
|
20230905,183000,805130282,1311,1311,1311,1311,0
|
|
20230905,182900,805130282,1311,1311,1311,1311,0
|
|
20230905,182800,805130282,1311,1311,1311,1311,0
|
|
20230905,182700,805130282,1311,1311,1311,1311,0
|
|
20230905,182600,805130282,1311,1311,1311,1311,0
|
|
20230905,182500,805130282,1311,1311,1311,1311,0
|
|
20230905,182400,805130282,1311,1311,1311,1311,0
|
|
20230905,182300,805130282,1311,1311,1311,1311,3611
|
|
20230905,182200,805130282,1311,1311,1311,1311,0
|
|
20230905,182100,805130282,1311,1311,1311,1311,0
|
|
20230905,182000,805130282,1311,1311,1311,1311,0
|
|
20230905,181900,805130282,1311,1311,1311,1311,0
|
|
20230905,181800,805130282,1311,1311,1311,1311,0
|
|
20230905,181700,805130282,1311,1311,1311,1311,0
|
|
20230905,181600,805130282,1311,1311,1311,1311,0
|
|
20230905,181500,805130282,1311,1311,1311,1311,0
|
|
20230905,181400,805130282,1311,1311,1311,1311,0
|
|
20230905,181300,805130282,1311,1311,1311,1311,0
|
|
20230905,181200,805130282,1311,1311,1311,1311,0
|
|
20230905,181100,805130282,1311,1311,1311,1311,0
|
|
20230905,181000,805130282,1311,1311,1311,1311,0
|
|
20230905,180900,805130282,1311,1311,1311,1311,0
|
|
20230905,180800,805130282,1311,1311,1311,1311,0
|
|
20230905,180700,805130282,1311,1311,1311,1311,0
|
|
20230905,180600,805130282,1311,1311,1311,1311,0
|
|
20230905,180500,805130282,1311,1311,1311,1311,0
|
|
20230905,180400,805130282,1311,1311,1311,1311,0
|
|
20230905,180300,805130282,1311,1311,1311,1311,0
|
|
20230905,180200,805130282,1311,1311,1311,1311,0
|
|
20230905,180100,805130282,1311,1311,1311,1311,0
|
|
20230905,180000,805130282,1311,1311,1311,1311,0
|
|
20230905,175900,805130282,1311,1311,1311,1311,0
|
|
20230905,175800,805130282,1311,1311,1311,1311,0
|
|
20230905,175700,805130282,1311,1311,1311,1311,0
|
|
20230905,175600,805130282,1311,1311,1311,1311,0
|
|
20230905,175500,805130282,1311,1311,1311,1311,0
|
|
20230905,175400,805130282,1311,1311,1311,1311,0
|
|
20230905,175300,805130282,1311,1311,1311,1311,3611
|
|
20230905,175200,805130282,1311,1311,1311,1311,0
|
|
20230905,175100,805130282,1311,1311,1311,1311,0
|
|
20230905,175000,805130282,1311,1311,1311,1311,0
|
|
20230905,174900,805130282,1311,1311,1311,1311,0
|
|
20230905,174800,805130282,1311,1311,1311,1311,0
|
|
20230905,174700,805130282,1311,1311,1311,1311,0
|
|
20230905,174600,805130282,1311,1311,1311,1311,0
|
|
20230905,174500,805130282,1311,1311,1311,1311,0
|
|
20230905,174400,805130282,1311,1311,1311,1311,0
|
|
20230905,174300,805130282,1311,1311,1311,1311,0
|
|
20230905,174200,805130282,1311,1311,1311,1311,0
|
|
20230905,174100,805130282,1311,1311,1311,1311,0
|
|
20230905,174000,805130282,1311,1311,1311,1311,0
|
|
20230905,173900,805130282,1311,1311,1311,1311,0
|
|
20230905,173800,805130282,1311,1311,1311,1311,0
|
|
20230905,173700,805130282,1311,1311,1311,1311,0
|
|
20230905,173600,805130282,1311,1311,1311,1311,0
|
|
20230905,173500,805130282,1311,1311,1311,1311,0
|
|
20230905,173400,805130282,1311,1311,1311,1311,0
|
|
20230905,173300,805130282,1311,1311,1311,1311,0
|
|
20230905,173200,805130282,1311,1311,1311,1311,0
|
|
20230905,173100,805130282,1311,1311,1311,1311,0
|
|
20230905,173000,805130282,1311,1311,1311,1311,0
|
|
20230905,172900,805130282,1311,1311,1311,1311,0
|
|
20230905,172800,805130282,1311,1311,1311,1311,0
|
|
20230905,172700,805130282,1311,1311,1311,1311,0
|
|
20230905,172600,805130282,1311,1311,1311,1311,0
|
|
20230905,172500,805130282,1311,1311,1311,1311,0
|
|
20230905,172400,805130282,1311,1311,1311,1311,0
|
|
20230905,172300,805130282,1311,1311,1311,1311,3611
|
|
20230905,172200,805130282,1311,1311,1311,1311,0
|
|
20230905,172100,805130282,1311,1311,1311,1311,0
|
|
20230905,172000,805130282,1311,1311,1311,1311,0
|
|
20230905,171900,805130282,1311,1311,1311,1311,0
|
|
20230905,171800,805130282,1311,1311,1311,1311,0
|
|
20230905,171700,805130282,1311,1311,1311,1311,0
|
|
20230905,171600,805130282,1311,1311,1311,1311,0
|
|
20230905,171500,805130282,1311,1311,1311,1311,0
|
|
20230905,171400,805130282,1311,1311,1311,1311,0
|
|
20230905,171300,805130282,1311,1311,1311,1311,0
|
|
20230905,171200,805130282,1311,1311,1311,1311,0
|
|
20230905,171100,805130282,1311,1311,1311,1311,0
|
|
20230905,171000,805130282,1311,1311,1311,1311,0
|
|
20230905,170900,805130282,1311,1311,1311,1311,0
|
|
20230905,170800,805130282,1311,1311,1311,1311,0
|
|
20230905,170700,805130282,1311,1311,1311,1311,0
|
|
20230905,170600,805130282,1311,1311,1311,1311,0
|
|
20230905,170500,805130282,1311,1311,1311,1311,0
|
|
20230905,170400,805130282,1311,1311,1311,1311,0
|
|
20230905,170300,805130282,1311,1311,1311,1311,0
|
|
20230905,170200,805130282,1311,1311,1311,1311,0
|
|
20230905,170100,805130282,1311,1311,1311,1311,0
|
|
20230905,170000,805130282,1311,1311,1311,1311,0
|
|
20230905,165900,805130282,1311,1311,1311,1311,0
|
|
20230905,165800,805130282,1311,1311,1311,1311,0
|
|
20230905,165700,805130282,1311,1311,1311,1311,0
|
|
20230905,165600,805130282,1311,1311,1311,1311,0
|
|
20230905,165500,805130282,1311,1311,1311,1311,0
|
|
20230905,165400,805130282,1311,1311,1311,1311,0
|
|
20230905,165300,805130282,1311,1311,1311,1311,3611
|
|
20230905,165200,805130282,1311,1311,1311,1311,0
|
|
20230905,165100,805130282,1311,1311,1311,1311,0
|
|
20230905,165000,805130282,1311,1311,1311,1311,0
|
|
20230905,164900,805130282,1311,1311,1311,1311,0
|
|
20230905,164800,805130282,1311,1311,1311,1311,0
|
|
20230905,164700,805130282,1311,1311,1311,1311,0
|
|
20230905,164600,805130282,1311,1311,1311,1311,0
|
|
20230905,164500,805130282,1311,1311,1311,1311,0
|
|
20230905,164400,805130282,1311,1311,1311,1311,0
|
|
20230905,164300,805130282,1311,1311,1311,1311,0
|
|
20230905,164200,805130282,1311,1311,1311,1311,0
|
|
20230905,164100,805130282,1311,1311,1311,1311,0
|
|
20230905,164000,805130282,1311,1311,1311,1311,0
|
|
20230905,163900,805130282,1311,1311,1311,1311,0
|
|
20230905,163800,805130282,1311,1311,1311,1311,0
|
|
20230905,163700,805130282,1311,1311,1311,1311,0
|
|
20230905,163600,805130282,1311,1311,1311,1311,0
|
|
20230905,163500,805130282,1311,1311,1311,1311,0
|
|
20230905,163400,805130282,1311,1311,1311,1311,0
|
|
20230905,163300,805130282,1311,1311,1311,1311,0
|
|
20230905,163200,805130282,1311,1311,1311,1311,0
|
|
20230905,163100,805130282,1311,1311,1311,1311,0
|
|
20230905,163000,805130282,1311,1311,1311,1311,0
|
|
20230905,162900,805130282,1311,1311,1311,1311,0
|
|
20230905,162800,805130282,1311,1311,1311,1311,0
|
|
20230905,162700,805130282,1311,1311,1311,1311,0
|
|
20230905,162600,805130282,1311,1311,1311,1311,0
|
|
20230905,162500,805130282,1311,1311,1311,1311,0
|
|
20230905,162400,805130282,1311,1311,1311,1311,0
|
|
20230905,162300,805130282,1311,1311,1311,1311,3611
|
|
20230905,162200,805130282,1311,1311,1311,1311,0
|
|
20230905,162100,805130282,1311,1311,1311,1311,0
|
|
20230905,162000,805130282,1311,1311,1311,1311,0
|
|
20230905,161900,805130282,1311,1311,1311,1311,0
|
|
20230905,161800,805130282,1311,1311,1311,1311,0
|
|
20230905,161700,805130282,1311,1311,1311,1311,0
|
|
20230905,161600,805130282,1311,1311,1311,1311,0
|
|
20230905,161500,805130282,1311,1311,1311,1311,0
|
|
20230905,161400,805130282,1311,1311,1311,1311,0
|
|
20230905,161300,805130282,1311,1311,1311,1311,0
|
|
20230905,161200,805130282,1311,1311,1311,1311,0
|
|
20230905,161100,805130282,1311,1311,1311,1311,0
|
|
20230905,161000,805130282,1311,1311,1311,1311,0
|
|
20230905,160900,805130282,1311,1311,1311,1311,0
|
|
20230905,160800,805130282,1311,1311,1311,1311,0
|
|
20230905,160700,805130282,1311,1311,1311,1311,0
|
|
20230905,160600,805130282,1311,1311,1311,1311,0
|
|
20230905,160500,805130282,1311,1311,1311,1311,0
|
|
20230905,160400,805130282,1311,1311,1311,1311,0
|
|
20230905,160300,805130282,1311,1311,1311,1311,0
|
|
20230905,160200,805130282,1311,1311,1311,1311,0
|
|
20230905,160100,805130282,1311,1311,1311,1311,0
|
|
20230905,160000,805130282,1311,1311,1311,1311,0
|
|
20230905,155900,805130282,1311,1311,1311,1311,0
|
|
20230905,155800,805130282,1311,1311,1311,1311,0
|
|
20230905,155700,805130282,1311,1311,1311,1311,0
|
|
20230905,155600,805130282,1311,1311,1311,1311,0
|
|
20230905,155500,805130282,1311,1311,1311,1311,0
|
|
20230905,155400,805130282,1311,1311,1311,1311,0
|
|
20230905,155300,805130282,1311,1311,1311,1311,3611
|
|
20230905,155200,805130282,1311,1311,1311,1311,0
|
|
20230905,155100,805130282,1311,1311,1311,1311,0
|
|
20230905,155000,805130282,1311,1311,1311,1311,0
|
|
20230905,154900,805130282,1311,1311,1311,1311,0
|
|
20230905,154800,805130282,1311,1311,1311,1311,0
|
|
20230905,154700,805130282,1311,1311,1311,1311,0
|
|
20230905,154600,805130282,1311,1311,1311,1311,0
|
|
20230905,154500,805130282,1311,1311,1311,1311,0
|
|
20230905,154400,805130282,1311,1311,1311,1311,0
|
|
20230905,154300,805130282,1311,1311,1311,1311,0
|
|
20230905,154200,805130282,1311,1311,1311,1311,0
|
|
20230905,154100,805130282,1311,1311,1311,1311,0
|
|
20230905,154000,805130282,1311,1311,1311,1311,0
|
|
20230905,153900,805130282,1311,1311,1311,1311,0
|
|
20230905,153800,805130282,1311,1311,1311,1311,0
|
|
20230905,153700,805130282,1311,1311,1311,1311,0
|
|
20230905,153600,805130282,1311,1311,1311,1311,0
|
|
20230905,153500,805130282,1311,1311,1311,1311,0
|
|
20230905,153400,805130282,1311,1311,1311,1311,0
|
|
20230905,153300,805130282,1311,1311,1311,1311,0
|
|
20230905,153200,805130282,1311,1311,1311,1311,0
|
|
20230905,153100,805130282,1311,1311,1311,1311,0
|
|
20230905,153000,805130282,1311,1311,1311,1311,3611
|
|
20230905,152900,800396261,1308,1308,1308,1308,0
|
|
20230905,152800,800396261,1308,1308,1308,1308,0
|
|
20230905,152700,800396261,1308,1308,1308,1308,0
|
|
20230905,152600,800396261,1308,1308,1308,1308,0
|
|
20230905,152500,800396261,1308,1308,1308,1308,0
|
|
20230905,152400,800396261,1308,1308,1308,1308,0
|
|
20230905,152300,800396261,1308,1308,1308,1308,0
|
|
20230905,152200,800396261,1308,1308,1308,1308,0
|
|
20230905,152100,800396261,1308,1308,1308,1308,0
|
|
20230905,152000,800396261,1308,1308,1308,1308,0
|
|
20230905,151900,800396261,1308,1307,1310,1307,1643
|
|
20230905,151800,798247926,1307,1307,1307,1307,1514
|
|
20230905,151700,796269128,1307,1309,1309,1307,2100
|
|
20230905,151600,793523270,1311,1309,1311,1308,2775
|
|
20230905,151500,789891425,1310,1310,1310,1310,621
|
|
20230905,151400,789077915,1310,1310,1310,1310,0
|
|
20230905,151300,789077915,1310,1311,1311,1310,306
|
|
20230905,151200,788676754,1311,1311,1311,1311,51
|
|
20230905,151100,788609893,1309,1309,1309,1309,0
|
|
20230905,151000,788609893,1309,1309,1309,1309,0
|
|
20230905,150900,788609893,1309,1309,1309,1309,490
|
|
20230905,150800,787968483,1310,1310,1310,1309,109
|
|
20230905,150700,787825786,1313,1313,1313,1313,500
|
|
20230905,150600,787169286,1313,1313,1313,1313,400
|
|
20230905,150500,786644086,1314,1314,1314,1314,0
|
|
20230905,150400,786644086,1314,1314,1314,1314,200
|
|
20230905,150300,786381286,1309,1314,1314,1309,5600
|
|
20230905,150200,779048973,1314,1314,1314,1314,15
|
|
20230905,150100,779029263,1314,1315,1315,1314,216
|
|
20230905,150000,778745239,1315,1315,1315,1315,200
|
|
20230905,145900,778482239,1315,1315,1315,1315,0
|
|
20230905,145800,778482239,1315,1315,1315,1315,50
|
|
20230905,145700,778416489,1315,1315,1315,1315,5
|
|
20230905,145600,778409914,1315,1313,1315,1313,2005
|
|
20230905,145500,775775523,1313,1313,1313,1313,35
|
|
20230905,145400,775729568,1313,1313,1313,1313,432
|
|
20230905,145300,775162352,1309,1310,1310,1309,481
|
|
20230905,145200,774532653,1310,1310,1310,1310,0
|
|
20230905,145100,774532653,1310,1310,1310,1310,0
|
|
20230905,145000,774532653,1310,1310,1310,1310,1
|
|
20230905,144900,774531343,1309,1309,1309,1309,0
|
|
20230905,144800,774531343,1309,1309,1309,1309,0
|
|
20230905,144700,774531343,1309,1309,1309,1309,152
|
|
20230905,144600,774332375,1309,1309,1309,1309,0
|
|
20230905,144500,774332375,1309,1309,1309,1309,200
|
|
20230905,144400,774070575,1309,1309,1309,1309,5
|
|
20230905,144300,774064030,1308,1308,1308,1308,0
|
|
20230905,144200,774064030,1308,1309,1309,1308,1603
|
|
20230905,144100,771966203,1314,1311,1314,1311,1707
|
|
20230905,144000,769725012,1309,1309,1309,1309,0
|
|
20230905,143900,769725012,1309,1309,1309,1309,0
|
|
20230905,143800,769725012,1309,1309,1309,1309,0
|
|
20230905,143700,769725012,1309,1311,1311,1309,900
|
|
20230905,143600,768546294,1311,1313,1313,1310,2114
|
|
20230905,143500,765774645,1314,1313,1314,1313,700
|
|
20230905,143400,764854969,1311,1311,1311,1311,71
|
|
20230905,143300,764761888,1311,1313,1313,1311,176
|
|
20230905,143200,764531000,1313,1313,1313,1313,0
|
|
20230905,143100,764531000,1313,1313,1313,1313,683
|
|
20230905,143000,763634221,1313,1313,1313,1313,3977
|
|
20230905,142900,758412420,1313,1313,1313,1313,62
|
|
20230905,142800,758331014,1313,1313,1313,1313,3148
|
|
20230905,142700,754197690,1313,1313,1313,1313,4
|
|
20230905,142600,754192438,1313,1314,1314,1313,1816
|
|
20230905,142500,751807736,1314,1314,1314,1314,217
|
|
20230905,142400,751522598,1313,1313,1313,1313,100
|
|
20230905,142300,751391298,1313,1313,1313,1313,1024
|
|
20230905,142200,750046786,1313,1312,1313,1312,1591
|
|
20230905,142100,747959094,1312,1312,1312,1312,132
|
|
20230905,142000,747785910,1312,1312,1312,1312,2462
|
|
20230905,141900,744555766,1312,1311,1312,1311,184
|
|
20230905,141800,744314442,1311,1311,1311,1311,1927
|
|
20230905,141700,741788145,1312,1312,1312,1312,0
|
|
20230905,141600,741788145,1312,1312,1312,1312,0
|
|
20230905,141500,741788145,1312,1312,1312,1312,13
|
|
20230905,141400,741771089,1311,1311,1311,1311,2212
|
|
20230905,141300,738871157,1311,1311,1311,1311,0
|
|
20230905,141200,738871157,1311,1311,1311,1311,0
|
|
20230905,141100,738871157,1311,1310,1311,1310,599
|
|
20230905,141000,738086368,1310,1311,1311,1310,1898
|
|
20230905,140900,735599090,1311,1310,1311,1310,363
|
|
20230905,140800,735123559,1310,1310,1310,1310,0
|
|
20230905,140700,735123559,1310,1310,1311,1310,1202
|
|
20230905,140600,733548937,1309,1309,1309,1309,0
|
|
20230905,140500,733548937,1309,1310,1311,1309,4624
|
|
20230905,140400,727493944,1311,1311,1311,1311,1000
|
|
20230905,140300,726182944,1310,1310,1310,1310,1
|
|
20230905,140200,726181634,1311,1311,1311,1310,2002
|
|
20230905,140100,723559012,1310,1310,1310,1310,4
|
|
20230905,140000,723553772,1310,1311,1311,1310,6
|
|
20230905,135900,723545908,1309,1309,1309,1309,0
|
|
20230905,135800,723545908,1309,1309,1309,1309,50
|
|
20230905,135700,723480458,1309,1309,1309,1309,0
|
|
20230905,135600,723480458,1309,1309,1309,1309,112
|
|
20230905,135500,723333850,1309,1309,1309,1309,1060
|
|
20230905,135400,721946310,1308,1311,1311,1308,15001
|
|
20230905,135300,702318236,1312,1311,1312,1311,1229
|
|
20230905,135200,700706495,1311,1310,1311,1309,1824
|
|
20230905,135100,698316268,1309,1310,1310,1308,2034
|
|
20230905,135000,695653794,1309,1308,1309,1308,1053
|
|
20230905,134900,694276465,1308,1308,1308,1308,1492
|
|
20230905,134800,692324929,1311,1309,1311,1308,27086
|
|
20230905,134700,656892540,1308,1308,1309,1308,1322
|
|
20230905,134600,655163363,1305,1303,1305,1303,1619
|
|
20230905,134500,653052590,1305,1304,1305,1304,800
|
|
20230905,134400,652008890,1303,1303,1303,1303,75
|
|
20230905,134300,651911165,1303,1303,1303,1303,6
|
|
20230905,134200,651903347,1302,1303,1303,1300,20010
|
|
20230905,134100,625871626,1303,1303,1303,1303,0
|
|
20230905,134000,625871626,1303,1304,1305,1303,1663
|
|
20230905,133900,623703909,1304,1302,1304,1302,593
|
|
20230905,133800,622930677,1303,1303,1303,1303,5890
|
|
20230905,133700,615256007,1303,1304,1304,1303,4412
|
|
20230905,133600,609503452,1304,1305,1305,1303,2610
|
|
20230905,133500,606101902,1305,1305,1305,1305,3610
|
|
20230905,133400,601390852,1305,1305,1305,1305,215
|
|
20230905,133300,601110277,1306,1306,1306,1306,1
|
|
20230905,133200,601108971,1306,1306,1306,1306,0
|
|
20230905,133100,601108971,1306,1306,1306,1306,383
|
|
20230905,133000,600608773,1309,1309,1309,1309,19
|
|
20230905,132900,600583902,1309,1309,1309,1309,0
|
|
20230905,132800,600583902,1309,1308,1309,1308,409
|
|
20230905,132700,600048528,1308,1308,1308,1308,1
|
|
20230905,132600,600047220,1305,1306,1306,1302,11873
|
|
20230905,132500,584563669,1306,1306,1306,1306,10
|
|
20230905,132400,584550609,1306,1307,1307,1306,3782
|
|
20230905,132300,579610767,1306,1307,1307,1306,500
|
|
20230905,132200,578957757,1306,1306,1306,1306,0
|
|
20230905,132100,578957757,1306,1307,1307,1306,375
|
|
20230905,132000,578467840,1307,1307,1307,1307,393
|
|
20230905,131900,577954189,1307,1307,1307,1307,2609
|
|
20230905,131800,574544226,1308,1307,1308,1307,804
|
|
20230905,131700,573493397,1307,1307,1307,1307,99
|
|
20230905,131600,573364004,1308,1308,1308,1308,1
|
|
20230905,131500,573362696,1307,1309,1309,1307,151
|
|
20230905,131400,573165337,1307,1307,1307,1307,0
|
|
20230905,131300,573165337,1307,1308,1308,1307,400
|
|
20230905,131200,572642528,1308,1308,1308,1308,191
|
|
20230905,131100,572392700,1308,1308,1308,1308,2
|
|
20230905,131000,572390084,1308,1309,1309,1308,537
|
|
20230905,130900,571687646,1309,1309,1309,1309,100
|
|
20230905,130800,571556746,1309,1309,1309,1309,10
|
|
20230905,130700,571543656,1309,1310,1310,1309,1210
|
|
20230905,130600,569959666,1310,1310,1310,1310,18
|
|
20230905,130500,569936086,1310,1310,1310,1310,10
|
|
20230905,130400,569922986,1311,1311,1311,1311,0
|
|
20230905,130300,569922986,1311,1311,1311,1311,0
|
|
20230905,130200,569922986,1311,1311,1311,1311,0
|
|
20230905,130100,569922986,1311,1311,1311,1311,10
|
|
20230905,130000,569909876,1307,1307,1307,1307,100
|
|
20230905,125900,569779176,1306,1306,1306,1306,0
|
|
20230905,125800,569779176,1306,1311,1311,1306,1131
|
|
20230905,125700,568296545,1311,1311,1311,1311,77
|
|
20230905,125600,568195598,1306,1305,1306,1305,177
|
|
20230905,125500,567964438,1306,1305,1307,1304,235
|
|
20230905,125400,567657621,1304,1304,1304,1304,116
|
|
20230905,125300,567506357,1304,1304,1304,1304,91
|
|
20230905,125200,567387693,1304,1304,1304,1304,100
|
|
20230905,125100,567257293,1304,1304,1304,1304,1916
|
|
20230905,125000,564758829,1304,1311,1311,1304,4109
|
|
20230905,124900,559390806,1311,1311,1311,1310,5
|
|
20230905,124800,559384252,1311,1311,1311,1311,3
|
|
20230905,124700,559380319,1310,1311,1311,1310,768
|
|
20230905,124600,558373671,1311,1311,1311,1311,8
|
|
20230905,124500,558363183,1311,1311,1311,1311,21
|
|
20230905,124400,558335652,1310,1310,1310,1310,1
|
|
20230905,124300,558334342,1311,1311,1311,1311,9
|
|
20230905,124200,558322543,1311,1311,1311,1311,70
|
|
20230905,124100,558230773,1311,1310,1311,1310,437
|
|
20230905,124000,557658293,1310,1310,1310,1310,0
|
|
20230905,123900,557658293,1310,1309,1310,1308,1109
|
|
20230905,123800,556206699,1309,1309,1309,1309,2
|
|
20230905,123700,556204081,1309,1309,1309,1309,1
|
|
20230905,123600,556202772,1307,1307,1307,1307,0
|
|
20230905,123500,556202772,1307,1307,1307,1307,211
|
|
20230905,123400,555926995,1307,1307,1307,1307,0
|
|
20230905,123300,555926995,1307,1307,1307,1307,0
|
|
20230905,123200,555926995,1307,1307,1307,1307,67
|
|
20230905,123100,555839426,1308,1308,1308,1308,1
|
|
20230905,123000,555838118,1309,1309,1309,1309,1
|
|
20230905,122900,555836809,1310,1310,1310,1310,0
|
|
20230905,122800,555836809,1310,1307,1310,1307,81
|
|
20230905,122700,555730702,1310,1310,1310,1310,100
|
|
20230905,122600,555599702,1310,1307,1310,1307,162
|
|
20230905,122500,555387963,1306,1308,1308,1306,4720
|
|
20230905,122400,549221056,1310,1309,1310,1309,5
|
|
20230905,122300,549214508,1310,1310,1310,1310,0
|
|
20230905,122200,549214508,1310,1310,1310,1310,0
|
|
20230905,122100,549214508,1310,1310,1310,1310,259
|
|
20230905,122000,548875218,1310,1310,1310,1310,151
|
|
20230905,121900,548677408,1307,1307,1307,1307,200
|
|
20230905,121800,548416008,1307,1307,1307,1307,233
|
|
20230905,121700,548111477,1307,1307,1307,1307,80
|
|
20230905,121600,548006917,1307,1310,1310,1307,1629
|
|
20230905,121500,545875451,1310,1310,1310,1310,0
|
|
20230905,121400,545875451,1310,1310,1310,1310,0
|
|
20230905,121300,545875451,1310,1310,1310,1310,0
|
|
20230905,121200,545875451,1310,1310,1310,1310,50
|
|
20230905,121100,545809951,1310,1310,1310,1310,381
|
|
20230905,121000,545310841,1310,1310,1310,1310,1850
|
|
20230905,120900,542887341,1310,1310,1310,1310,111
|
|
20230905,120800,542741931,1310,1310,1310,1310,0
|
|
20230905,120700,542741931,1310,1310,1311,1310,185
|
|
20230905,120600,542499570,1310,1309,1310,1309,2009
|
|
20230905,120500,539867787,1309,1310,1310,1309,17
|
|
20230905,120400,539845525,1310,1310,1310,1309,143
|
|
20230905,120300,539658197,1310,1310,1310,1310,0
|
|
20230905,120200,539658197,1310,1310,1310,1310,0
|
|
20230905,120100,539658197,1310,1310,1310,1310,436
|
|
20230905,120000,539087037,1310,1310,1310,1310,0
|
|
20230905,115900,539087037,1310,1310,1310,1310,0
|
|
20230905,115800,539087037,1310,1310,1310,1310,3
|
|
20230905,115700,539083107,1310,1310,1310,1310,49
|
|
20230905,115600,539018917,1310,1309,1310,1309,1358
|
|
20230905,115500,537240187,1310,1310,1310,1310,0
|
|
20230905,115400,537240187,1310,1310,1310,1310,0
|
|
20230905,115300,537240187,1310,1309,1310,1309,15
|
|
20230905,115200,537220551,1309,1309,1309,1309,55
|
|
20230905,115100,537148556,1309,1309,1309,1309,346
|
|
20230905,115000,536695642,1312,1309,1312,1309,1160
|
|
20230905,114900,535174372,1304,1304,1304,1304,1
|
|
20230905,114800,535173068,1309,1309,1309,1309,1000
|
|
20230905,114700,533864068,1303,1303,1303,1303,0
|
|
20230905,114600,533864068,1303,1303,1303,1303,790
|
|
20230905,114500,532834698,1303,1303,1303,1303,38
|
|
20230905,114400,532785184,1303,1307,1307,1303,1319
|
|
20230905,114300,531063580,1311,1310,1311,1310,32
|
|
20230905,114200,531021629,1311,1311,1311,1311,0
|
|
20230905,114100,531021629,1311,1311,1311,1311,0
|
|
20230905,114000,531021629,1311,1311,1311,1311,10
|
|
20230905,113900,531008519,1312,1312,1312,1312,8
|
|
20230905,113800,530998023,1312,1312,1312,1312,10
|
|
20230905,113700,530984903,1315,1315,1315,1315,0
|
|
20230905,113600,530984903,1315,1315,1315,1315,0
|
|
20230905,113500,530984903,1315,1315,1315,1315,31
|
|
20230905,113400,530944138,1301,1301,1301,1301,0
|
|
20230905,113300,530944138,1301,1301,1301,1301,0
|
|
20230905,113200,530944138,1301,1302,1302,1301,283
|
|
20230905,113100,530575950,1299,1308,1312,1299,19031
|
|
20230905,113000,505789261,1308,1308,1308,1308,400
|
|
20230905,112900,505266061,1308,1308,1308,1308,2277
|
|
20230905,112800,502287745,1309,1309,1309,1309,282
|
|
20230905,112700,501918607,1309,1309,1309,1309,239
|
|
20230905,112600,501605756,1310,1311,1311,1310,3937
|
|
20230905,112500,496444872,1312,1312,1313,1312,193
|
|
20230905,112400,496191648,1314,1313,1314,1313,1466
|
|
20230905,112300,494266780,1315,1316,1316,1313,67
|
|
20230905,112200,494178685,1317,1317,1317,1317,759
|
|
20230905,112100,493179082,1317,1317,1317,1317,473
|
|
20230905,112000,492556141,1317,1316,1317,1316,7
|
|
20230905,111900,492546924,1316,1313,1316,1312,608
|
|
20230905,111800,491748900,1318,1318,1318,1318,0
|
|
20230905,111700,491748900,1318,1317,1318,1317,200
|
|
20230905,111600,491485312,1318,1313,1318,1313,393
|
|
20230905,111500,490967838,1312,1312,1312,1312,0
|
|
20230905,111400,490967838,1312,1312,1312,1312,0
|
|
20230905,111300,490967838,1312,1313,1313,1312,3088
|
|
20230905,111200,486915288,1313,1319,1319,1313,2
|
|
20230905,111100,486912656,1313,1315,1315,1313,1002
|
|
20230905,111000,485596307,1317,1317,1317,1317,0
|
|
20230905,110900,485596307,1317,1317,1317,1317,1
|
|
20230905,110800,485594990,1317,1317,1317,1317,46
|
|
20230905,110700,485534408,1317,1318,1318,1317,683
|
|
20230905,110600,484634778,1319,1319,1319,1319,0
|
|
20230905,110500,484634778,1319,1320,1320,1319,11
|
|
20230905,110400,484620259,1320,1320,1320,1318,2094
|
|
20230905,110300,481860243,1319,1319,1319,1319,1598
|
|
20230905,110200,479752481,1320,1319,1320,1318,1101
|
|
20230905,110100,478300760,1318,1318,1318,1318,1460
|
|
20230905,110000,476376480,1318,1318,1318,1318,20
|
|
20230905,105900,476350120,1318,1318,1318,1318,21
|
|
20230905,105800,476322442,1318,1318,1318,1318,1
|
|
20230905,105700,476321124,1317,1317,1317,1317,0
|
|
20230905,105600,476321124,1317,1316,1317,1312,767
|
|
20230905,105500,475312265,1316,1316,1316,1316,21
|
|
20230905,105400,475284629,1316,1315,1316,1315,2
|
|
20230905,105300,475281998,1313,1313,1313,1313,2529
|
|
20230905,105200,471961421,1314,1315,1315,1314,158
|
|
20230905,105100,471753664,1316,1316,1316,1316,517
|
|
20230905,105000,471073292,1315,1314,1315,1314,2
|
|
20230905,104900,471070663,1314,1314,1314,1313,983
|
|
20230905,104800,469779479,1316,1316,1316,1316,5378
|
|
20230905,104700,462702031,1318,1316,1318,1316,8635
|
|
20230905,104600,451337362,1317,1318,1318,1317,1020
|
|
20230905,104500,449994008,1318,1318,1318,1318,24
|
|
20230905,104400,449962376,1318,1319,1319,1318,204
|
|
20230905,104300,449693499,1319,1318,1319,1318,590
|
|
20230905,104200,448915867,1322,1322,1322,1322,106
|
|
20230905,104100,448775735,1327,1327,1327,1327,679
|
|
20230905,104000,447874702,1327,1323,1328,1323,8906
|
|
20230905,103900,436054424,1324,1320,1324,1320,1768
|
|
20230905,103800,433720453,1320,1317,1320,1317,6190
|
|
20230905,103700,425559142,1317,1314,1317,1314,9533
|
|
20230905,103600,413020065,1314,1313,1314,1313,740
|
|
20230905,103500,412048181,1314,1309,1314,1309,362
|
|
20230905,103400,411572543,1315,1314,1315,1314,3106
|
|
20230905,103300,407490153,1315,1314,1315,1314,2416
|
|
20230905,103200,404314912,1313,1305,1313,1305,11435
|
|
20230905,103100,389347110,1306,1306,1306,1306,10
|
|
20230905,103000,389334050,1306,1306,1306,1300,4207
|
|
20230905,102900,383859992,1303,1303,1303,1303,344
|
|
20230905,102800,383411760,1303,1305,1305,1302,679
|
|
20230905,102700,382526155,1305,1305,1306,1305,1082
|
|
20230905,102600,381114144,1305,1303,1305,1303,8739
|
|
20230905,102500,369713343,1300,1300,1300,1300,0
|
|
20230905,102400,369713343,1300,1300,1300,1300,500
|
|
20230905,102300,369063343,1300,1302,1302,1300,15501
|
|
20230905,102200,348904330,1301,1303,1303,1301,2500
|
|
20230905,102100,345649165,1305,1303,1305,1303,310
|
|
20230905,102000,345245215,1303,1303,1303,1303,35
|
|
20230905,101900,345199610,1305,1305,1305,1305,640
|
|
20230905,101800,344364410,1303,1305,1305,1303,1362
|
|
20230905,101700,342588952,1305,1305,1305,1305,180
|
|
20230905,101600,342354052,1305,1303,1305,1303,5398
|
|
20230905,101500,335310516,1304,1304,1304,1304,20
|
|
20230905,101400,335284436,1304,1304,1304,1304,118
|
|
20230905,101300,335130564,1303,1303,1303,1303,37
|
|
20230905,101200,335082353,1303,1303,1303,1303,158
|
|
20230905,101100,334876479,1303,1303,1303,1303,1148
|
|
20230905,101000,333380635,1303,1303,1303,1302,505
|
|
20230905,100900,332722970,1303,1304,1304,1303,8
|
|
20230905,100800,332712543,1303,1303,1303,1303,50
|
|
20230905,100700,332647393,1302,1302,1302,1302,0
|
|
20230905,100600,332647393,1302,1302,1302,1302,1000
|
|
20230905,100500,331345393,1302,1304,1304,1302,69
|
|
20230905,100400,331255553,1304,1302,1304,1302,12730
|
|
20230905,100300,314679093,1301,1301,1301,1301,1357
|
|
20230905,100200,312913636,1301,1301,1301,1301,606
|
|
20230905,100100,312125230,1301,1301,1301,1301,100
|
|
20230905,100000,311995130,1301,1299,1301,1299,125
|
|
20230905,095900,311832753,1299,1299,1299,1299,2779
|
|
20230905,095800,308222832,1299,1298,1299,1298,61
|
|
20230905,095700,308143594,1299,1299,1299,1299,163
|
|
20230905,095600,307931857,1301,1301,1305,1301,6208
|
|
20230905,095500,299835727,1298,1304,1304,1298,6031
|
|
20230905,095400,292002072,1305,1305,1305,1305,100
|
|
20230905,095300,291871572,1306,1304,1306,1300,5114
|
|
20230905,095200,285217628,1305,1305,1305,1305,14
|
|
20230905,095100,285199358,1306,1306,1306,1303,1005
|
|
20230905,095000,283889325,1306,1306,1306,1306,10
|
|
20230905,094900,283876265,1306,1306,1306,1306,10
|
|
20230905,094800,283863205,1306,1304,1306,1302,5252
|
|
20230905,094700,277021448,1304,1303,1306,1303,511
|
|
20230905,094600,276355085,1303,1303,1306,1303,6443
|
|
20230905,094500,267955252,1303,1304,1304,1303,591
|
|
20230905,094400,267184589,1304,1304,1304,1300,5896
|
|
20230905,094300,259513435,1304,1304,1304,1304,631
|
|
20230905,094200,258690611,1304,1304,1304,1304,606
|
|
20230905,094100,257900387,1306,1305,1306,1305,986
|
|
20230905,094000,256612673,1307,1307,1307,1304,101
|
|
20230905,093900,256480936,1307,1304,1307,1304,10
|
|
20230905,093800,256467893,1304,1302,1307,1301,400
|
|
20230905,093700,255946479,1306,1303,1306,1300,14775
|
|
20230905,093600,236726786,1303,1308,1308,1303,2219
|
|
20230905,093500,233833979,1305,1304,1308,1304,54
|
|
20230905,093400,233763520,1304,1305,1305,1304,2376
|
|
20230905,093300,230664013,1308,1308,1308,1308,336
|
|
20230905,093200,230224525,1308,1308,1308,1308,1
|
|
20230905,093100,230223217,1308,1303,1308,1303,14
|
|
20230905,093000,230204925,1308,1308,1308,1308,0
|
|
20230905,092900,230204925,1308,1307,1308,1307,30
|
|
20230905,092800,230165687,1308,1306,1308,1300,17323
|
|
20230905,092700,207628782,1306,1306,1306,1306,0
|
|
20230905,092600,207628782,1306,1309,1309,1306,27
|
|
20230905,092500,207593448,1309,1309,1309,1309,10
|
|
20230905,092400,207580358,1309,1304,1309,1300,10190
|
|
20230905,092300,194324764,1310,1304,1310,1304,2
|
|
20230905,092200,194322150,1310,1310,1310,1300,10003
|
|
20230905,092100,181300130,1305,1306,1306,1305,2970
|
|
20230905,092000,177424248,1306,1306,1306,1305,5105
|
|
20230905,091900,170761227,1314,1306,1314,1306,1049
|
|
20230905,091800,169390980,1306,1307,1307,1305,4396
|
|
20230905,091700,163651625,1306,1306,1308,1305,4100
|
|
20230905,091600,158292861,1308,1307,1308,1306,3547
|
|
20230905,091500,153657286,1306,1306,1306,1303,3925
|
|
20230905,091400,148533318,1305,1307,1308,1300,41948
|
|
20230905,091300,93874614,1308,1308,1308,1307,3470
|
|
20230905,091200,89337364,1308,1310,1310,1307,3706
|
|
20230905,091100,84489637,1312,1311,1315,1311,2023
|
|
20230905,091000,81836447,1308,1312,1312,1308,11379
|
|
20230905,090900,66935334,1316,1316,1316,1316,57
|
|
20230905,090800,66860322,1310,1310,1311,1309,5751
|
|
20230905,090700,59326388,1310,1309,1311,1309,1943
|
|
20230905,090600,56780757,1309,1310,1311,1309,2104
|
|
20230905,090500,54026617,1309,1311,1311,1309,9499
|
|
20230905,090400,41583848,1310,1310,1310,1310,0
|
|
20230905,090300,41583848,1310,1310,1311,1309,16207
|
|
20230905,090200,20349104,1310,1310,1310,1310,4974
|
|
20230905,090100,13833164,1310,1310,1311,1309,4704
|
|
20230905,090000,7670920,1310,1310,1310,1309,5857
|