688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,202500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,202400,6767533189,1430,1430,1430,1430,0
|
|
20230906,202300,6767533189,1430,1430,1430,1430,0
|
|
20230906,202200,6767533189,1430,1430,1430,1430,0
|
|
20230906,202100,6767533189,1430,1430,1430,1430,0
|
|
20230906,202000,6767533189,1430,1430,1430,1430,0
|
|
20230906,201900,6767533189,1430,1430,1430,1430,0
|
|
20230906,201800,6767533189,1430,1430,1430,1430,0
|
|
20230906,201700,6767533189,1430,1430,1430,1430,0
|
|
20230906,201600,6767533189,1430,1430,1430,1430,0
|
|
20230906,201500,6767533189,1430,1430,1430,1430,0
|
|
20230906,201400,6767533189,1430,1430,1430,1430,0
|
|
20230906,201300,6767533189,1430,1430,1430,1430,0
|
|
20230906,201200,6767533189,1430,1430,1430,1430,0
|
|
20230906,201100,6767533189,1430,1430,1430,1430,0
|
|
20230906,201000,6767533189,1430,1430,1430,1430,0
|
|
20230906,200900,6767533189,1430,1430,1430,1430,0
|
|
20230906,200800,6767533189,1430,1430,1430,1430,0
|
|
20230906,200700,6767533189,1430,1430,1430,1430,0
|
|
20230906,200600,6767533189,1430,1430,1430,1430,0
|
|
20230906,200500,6767533189,1430,1430,1430,1430,0
|
|
20230906,200400,6767533189,1430,1430,1430,1430,0
|
|
20230906,200300,6767533189,1430,1430,1430,1430,0
|
|
20230906,200200,6767533189,1430,1430,1430,1430,0
|
|
20230906,200100,6767533189,1430,1430,1430,1430,0
|
|
20230906,200000,6767533189,1430,1430,1430,1430,0
|
|
20230906,195900,6767533189,1430,1430,1430,1430,0
|
|
20230906,195800,6767533189,1430,1430,1430,1430,0
|
|
20230906,195700,6767533189,1430,1430,1430,1430,0
|
|
20230906,195600,6767533189,1430,1430,1430,1430,0
|
|
20230906,195500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,195400,6767533189,1430,1430,1430,1430,0
|
|
20230906,195300,6767533189,1430,1430,1430,1430,0
|
|
20230906,195200,6767533189,1430,1430,1430,1430,0
|
|
20230906,195100,6767533189,1430,1430,1430,1430,0
|
|
20230906,195000,6767533189,1430,1430,1430,1430,0
|
|
20230906,194900,6767533189,1430,1430,1430,1430,0
|
|
20230906,194800,6767533189,1430,1430,1430,1430,0
|
|
20230906,194700,6767533189,1430,1430,1430,1430,0
|
|
20230906,194600,6767533189,1430,1430,1430,1430,0
|
|
20230906,194500,6767533189,1430,1430,1430,1430,0
|
|
20230906,194400,6767533189,1430,1430,1430,1430,0
|
|
20230906,194300,6767533189,1430,1430,1430,1430,0
|
|
20230906,194200,6767533189,1430,1430,1430,1430,0
|
|
20230906,194100,6767533189,1430,1430,1430,1430,0
|
|
20230906,194000,6767533189,1430,1430,1430,1430,0
|
|
20230906,193900,6767533189,1430,1430,1430,1430,0
|
|
20230906,193800,6767533189,1430,1430,1430,1430,0
|
|
20230906,193700,6767533189,1430,1430,1430,1430,0
|
|
20230906,193600,6767533189,1430,1430,1430,1430,0
|
|
20230906,193500,6767533189,1430,1430,1430,1430,0
|
|
20230906,193400,6767533189,1430,1430,1430,1430,0
|
|
20230906,193300,6767533189,1430,1430,1430,1430,0
|
|
20230906,193200,6767533189,1430,1430,1430,1430,0
|
|
20230906,193100,6767533189,1430,1430,1430,1430,0
|
|
20230906,193000,6767533189,1430,1430,1430,1430,0
|
|
20230906,192900,6767533189,1430,1430,1430,1430,0
|
|
20230906,192800,6767533189,1430,1430,1430,1430,0
|
|
20230906,192700,6767533189,1430,1430,1430,1430,0
|
|
20230906,192600,6767533189,1430,1430,1430,1430,0
|
|
20230906,192500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,192400,6767533189,1430,1430,1430,1430,0
|
|
20230906,192300,6767533189,1430,1430,1430,1430,0
|
|
20230906,192200,6767533189,1430,1430,1430,1430,0
|
|
20230906,192100,6767533189,1430,1430,1430,1430,0
|
|
20230906,192000,6767533189,1430,1430,1430,1430,0
|
|
20230906,191900,6767533189,1430,1430,1430,1430,0
|
|
20230906,191800,6767533189,1430,1430,1430,1430,0
|
|
20230906,191700,6767533189,1430,1430,1430,1430,0
|
|
20230906,191600,6767533189,1430,1430,1430,1430,0
|
|
20230906,191500,6767533189,1430,1430,1430,1430,0
|
|
20230906,191400,6767533189,1430,1430,1430,1430,0
|
|
20230906,191300,6767533189,1430,1430,1430,1430,0
|
|
20230906,191200,6767533189,1430,1430,1430,1430,0
|
|
20230906,191100,6767533189,1430,1430,1430,1430,0
|
|
20230906,191000,6767533189,1430,1430,1430,1430,0
|
|
20230906,190900,6767533189,1430,1430,1430,1430,0
|
|
20230906,190800,6767533189,1430,1430,1430,1430,0
|
|
20230906,190700,6767533189,1430,1430,1430,1430,0
|
|
20230906,190600,6767533189,1430,1430,1430,1430,0
|
|
20230906,190500,6767533189,1430,1430,1430,1430,0
|
|
20230906,190400,6767533189,1430,1430,1430,1430,0
|
|
20230906,190300,6767533189,1430,1430,1430,1430,0
|
|
20230906,190200,6767533189,1430,1430,1430,1430,0
|
|
20230906,190100,6767533189,1430,1430,1430,1430,0
|
|
20230906,190000,6767533189,1430,1430,1430,1430,0
|
|
20230906,185900,6767533189,1430,1430,1430,1430,0
|
|
20230906,185800,6767533189,1430,1430,1430,1430,0
|
|
20230906,185700,6767533189,1430,1430,1430,1430,0
|
|
20230906,185600,6767533189,1430,1430,1430,1430,0
|
|
20230906,185500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,185400,6767533189,1430,1430,1430,1430,0
|
|
20230906,185300,6767533189,1430,1430,1430,1430,0
|
|
20230906,185200,6767533189,1430,1430,1430,1430,0
|
|
20230906,185100,6767533189,1430,1430,1430,1430,0
|
|
20230906,185000,6767533189,1430,1430,1430,1430,0
|
|
20230906,184900,6767533189,1430,1430,1430,1430,0
|
|
20230906,184800,6767533189,1430,1430,1430,1430,0
|
|
20230906,184700,6767533189,1430,1430,1430,1430,0
|
|
20230906,184600,6767533189,1430,1430,1430,1430,0
|
|
20230906,184500,6767533189,1430,1430,1430,1430,0
|
|
20230906,184400,6767533189,1430,1430,1430,1430,0
|
|
20230906,184300,6767533189,1430,1430,1430,1430,0
|
|
20230906,184200,6767533189,1430,1430,1430,1430,0
|
|
20230906,184100,6767533189,1430,1430,1430,1430,0
|
|
20230906,184000,6767533189,1430,1430,1430,1430,0
|
|
20230906,183900,6767533189,1430,1430,1430,1430,0
|
|
20230906,183800,6767533189,1430,1430,1430,1430,0
|
|
20230906,183700,6767533189,1430,1430,1430,1430,0
|
|
20230906,183600,6767533189,1430,1430,1430,1430,0
|
|
20230906,183500,6767533189,1430,1430,1430,1430,0
|
|
20230906,183400,6767533189,1430,1430,1430,1430,0
|
|
20230906,183300,6767533189,1430,1430,1430,1430,0
|
|
20230906,183200,6767533189,1430,1430,1430,1430,0
|
|
20230906,183100,6767533189,1430,1430,1430,1430,0
|
|
20230906,183000,6767533189,1430,1430,1430,1430,0
|
|
20230906,182900,6767533189,1430,1430,1430,1430,0
|
|
20230906,182800,6767533189,1430,1430,1430,1430,0
|
|
20230906,182700,6767533189,1430,1430,1430,1430,0
|
|
20230906,182600,6767533189,1430,1430,1430,1430,0
|
|
20230906,182500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,182400,6767533189,1430,1430,1430,1430,0
|
|
20230906,182300,6767533189,1430,1430,1430,1430,0
|
|
20230906,182200,6767533189,1430,1430,1430,1430,0
|
|
20230906,182100,6767533189,1430,1430,1430,1430,0
|
|
20230906,182000,6767533189,1430,1430,1430,1430,0
|
|
20230906,181900,6767533189,1430,1430,1430,1430,0
|
|
20230906,181800,6767533189,1430,1430,1430,1430,0
|
|
20230906,181700,6767533189,1430,1430,1430,1430,0
|
|
20230906,181600,6767533189,1430,1430,1430,1430,0
|
|
20230906,181500,6767533189,1430,1430,1430,1430,0
|
|
20230906,181400,6767533189,1430,1430,1430,1430,0
|
|
20230906,181300,6767533189,1430,1430,1430,1430,0
|
|
20230906,181200,6767533189,1430,1430,1430,1430,0
|
|
20230906,181100,6767533189,1430,1430,1430,1430,0
|
|
20230906,181000,6767533189,1430,1430,1430,1430,0
|
|
20230906,180900,6767533189,1430,1430,1430,1430,0
|
|
20230906,180800,6767533189,1430,1430,1430,1430,0
|
|
20230906,180700,6767533189,1430,1430,1430,1430,0
|
|
20230906,180600,6767533189,1430,1430,1430,1430,0
|
|
20230906,180500,6767533189,1430,1430,1430,1430,0
|
|
20230906,180400,6767533189,1430,1430,1430,1430,0
|
|
20230906,180300,6767533189,1430,1430,1430,1430,0
|
|
20230906,180200,6767533189,1430,1430,1430,1430,0
|
|
20230906,180100,6767533189,1430,1430,1430,1430,0
|
|
20230906,180000,6767533189,1430,1430,1430,1430,0
|
|
20230906,175900,6767533189,1430,1430,1430,1430,0
|
|
20230906,175800,6767533189,1430,1430,1430,1430,0
|
|
20230906,175700,6767533189,1430,1430,1430,1430,0
|
|
20230906,175600,6767533189,1430,1430,1430,1430,0
|
|
20230906,175500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,175400,6767533189,1430,1430,1430,1430,0
|
|
20230906,175300,6767533189,1430,1430,1430,1430,0
|
|
20230906,175200,6767533189,1430,1430,1430,1430,0
|
|
20230906,175100,6767533189,1430,1430,1430,1430,0
|
|
20230906,175000,6767533189,1430,1430,1430,1430,0
|
|
20230906,174900,6767533189,1430,1430,1430,1430,0
|
|
20230906,174800,6767533189,1430,1430,1430,1430,0
|
|
20230906,174700,6767533189,1430,1430,1430,1430,0
|
|
20230906,174600,6767533189,1430,1430,1430,1430,0
|
|
20230906,174500,6767533189,1430,1430,1430,1430,0
|
|
20230906,174400,6767533189,1430,1430,1430,1430,0
|
|
20230906,174300,6767533189,1430,1430,1430,1430,0
|
|
20230906,174200,6767533189,1430,1430,1430,1430,0
|
|
20230906,174100,6767533189,1430,1430,1430,1430,0
|
|
20230906,174000,6767533189,1430,1430,1430,1430,0
|
|
20230906,173900,6767533189,1430,1430,1430,1430,0
|
|
20230906,173800,6767533189,1430,1430,1430,1430,0
|
|
20230906,173700,6767533189,1430,1430,1430,1430,0
|
|
20230906,173600,6767533189,1430,1430,1430,1430,0
|
|
20230906,173500,6767533189,1430,1430,1430,1430,0
|
|
20230906,173400,6767533189,1430,1430,1430,1430,0
|
|
20230906,173300,6767533189,1430,1430,1430,1430,0
|
|
20230906,173200,6767533189,1430,1430,1430,1430,0
|
|
20230906,173100,6767533189,1430,1430,1430,1430,0
|
|
20230906,173000,6767533189,1430,1430,1430,1430,0
|
|
20230906,172900,6767533189,1430,1430,1430,1430,0
|
|
20230906,172800,6767533189,1430,1430,1430,1430,0
|
|
20230906,172700,6767533189,1430,1430,1430,1430,0
|
|
20230906,172600,6767533189,1430,1430,1430,1430,0
|
|
20230906,172500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,172400,6767533189,1430,1430,1430,1430,0
|
|
20230906,172300,6767533189,1430,1430,1430,1430,0
|
|
20230906,172200,6767533189,1430,1430,1430,1430,0
|
|
20230906,172100,6767533189,1430,1430,1430,1430,0
|
|
20230906,172000,6767533189,1430,1430,1430,1430,0
|
|
20230906,171900,6767533189,1430,1430,1430,1430,0
|
|
20230906,171800,6767533189,1430,1430,1430,1430,0
|
|
20230906,171700,6767533189,1430,1430,1430,1430,0
|
|
20230906,171600,6767533189,1430,1430,1430,1430,0
|
|
20230906,171500,6767533189,1430,1430,1430,1430,0
|
|
20230906,171400,6767533189,1430,1430,1430,1430,0
|
|
20230906,171300,6767533189,1430,1430,1430,1430,0
|
|
20230906,171200,6767533189,1430,1430,1430,1430,0
|
|
20230906,171100,6767533189,1430,1430,1430,1430,0
|
|
20230906,171000,6767533189,1430,1430,1430,1430,0
|
|
20230906,170900,6767533189,1430,1430,1430,1430,0
|
|
20230906,170800,6767533189,1430,1430,1430,1430,0
|
|
20230906,170700,6767533189,1430,1430,1430,1430,0
|
|
20230906,170600,6767533189,1430,1430,1430,1430,0
|
|
20230906,170500,6767533189,1430,1430,1430,1430,0
|
|
20230906,170400,6767533189,1430,1430,1430,1430,0
|
|
20230906,170300,6767533189,1430,1430,1430,1430,0
|
|
20230906,170200,6767533189,1430,1430,1430,1430,0
|
|
20230906,170100,6767533189,1430,1430,1430,1430,0
|
|
20230906,170000,6767533189,1430,1430,1430,1430,0
|
|
20230906,165900,6767533189,1430,1430,1430,1430,0
|
|
20230906,165800,6767533189,1430,1430,1430,1430,0
|
|
20230906,165700,6767533189,1430,1430,1430,1430,0
|
|
20230906,165600,6767533189,1430,1430,1430,1430,0
|
|
20230906,165500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,165400,6767533189,1430,1430,1430,1430,0
|
|
20230906,165300,6767533189,1430,1430,1430,1430,0
|
|
20230906,165200,6767533189,1430,1430,1430,1430,0
|
|
20230906,165100,6767533189,1430,1430,1430,1430,0
|
|
20230906,165000,6767533189,1430,1430,1430,1430,0
|
|
20230906,164900,6767533189,1430,1430,1430,1430,0
|
|
20230906,164800,6767533189,1430,1430,1430,1430,0
|
|
20230906,164700,6767533189,1430,1430,1430,1430,0
|
|
20230906,164600,6767533189,1430,1430,1430,1430,0
|
|
20230906,164500,6767533189,1430,1430,1430,1430,0
|
|
20230906,164400,6767533189,1430,1430,1430,1430,0
|
|
20230906,164300,6767533189,1430,1430,1430,1430,0
|
|
20230906,164200,6767533189,1430,1430,1430,1430,0
|
|
20230906,164100,6767533189,1430,1430,1430,1430,0
|
|
20230906,164000,6767533189,1430,1430,1430,1430,0
|
|
20230906,163900,6767533189,1430,1430,1430,1430,0
|
|
20230906,163800,6767533189,1430,1430,1430,1430,0
|
|
20230906,163700,6767533189,1430,1430,1430,1430,0
|
|
20230906,163600,6767533189,1430,1430,1430,1430,0
|
|
20230906,163500,6767533189,1430,1430,1430,1430,0
|
|
20230906,163400,6767533189,1430,1430,1430,1430,0
|
|
20230906,163300,6767533189,1430,1430,1430,1430,0
|
|
20230906,163200,6767533189,1430,1430,1430,1430,0
|
|
20230906,163100,6767533189,1430,1430,1430,1430,0
|
|
20230906,163000,6767533189,1430,1430,1430,1430,0
|
|
20230906,162900,6767533189,1430,1430,1430,1430,0
|
|
20230906,162800,6767533189,1430,1430,1430,1430,0
|
|
20230906,162700,6767533189,1430,1430,1430,1430,0
|
|
20230906,162600,6767533189,1430,1430,1430,1430,0
|
|
20230906,162500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,162400,6767533189,1430,1430,1430,1430,0
|
|
20230906,162300,6767533189,1430,1430,1430,1430,0
|
|
20230906,162200,6767533189,1430,1430,1430,1430,0
|
|
20230906,162100,6767533189,1430,1430,1430,1430,0
|
|
20230906,162000,6767533189,1430,1430,1430,1430,0
|
|
20230906,161900,6767533189,1430,1430,1430,1430,0
|
|
20230906,161800,6767533189,1430,1430,1430,1430,0
|
|
20230906,161700,6767533189,1430,1430,1430,1430,0
|
|
20230906,161600,6767533189,1430,1430,1430,1430,0
|
|
20230906,161500,6767533189,1430,1430,1430,1430,0
|
|
20230906,161400,6767533189,1430,1430,1430,1430,0
|
|
20230906,161300,6767533189,1430,1430,1430,1430,0
|
|
20230906,161200,6767533189,1430,1430,1430,1430,0
|
|
20230906,161100,6767533189,1430,1430,1430,1430,0
|
|
20230906,161000,6767533189,1430,1430,1430,1430,0
|
|
20230906,160900,6767533189,1430,1430,1430,1430,0
|
|
20230906,160800,6767533189,1430,1430,1430,1430,0
|
|
20230906,160700,6767533189,1430,1430,1430,1430,0
|
|
20230906,160600,6767533189,1430,1430,1430,1430,0
|
|
20230906,160500,6767533189,1430,1430,1430,1430,0
|
|
20230906,160400,6767533189,1430,1430,1430,1430,0
|
|
20230906,160300,6767533189,1430,1430,1430,1430,0
|
|
20230906,160200,6767533189,1430,1430,1430,1430,0
|
|
20230906,160100,6767533189,1430,1430,1430,1430,0
|
|
20230906,160000,6767533189,1430,1430,1430,1430,0
|
|
20230906,155900,6767533189,1430,1430,1430,1430,0
|
|
20230906,155800,6767533189,1430,1430,1430,1430,0
|
|
20230906,155700,6767533189,1430,1430,1430,1430,0
|
|
20230906,155600,6767533189,1430,1430,1430,1430,0
|
|
20230906,155500,6767533189,1430,1430,1430,1430,93150
|
|
20230906,155400,6767533189,1430,1430,1430,1430,0
|
|
20230906,155300,6767533189,1430,1430,1430,1430,0
|
|
20230906,155200,6767533189,1430,1430,1430,1430,0
|
|
20230906,155100,6767533189,1430,1430,1430,1430,0
|
|
20230906,155000,6767533189,1430,1430,1430,1430,0
|
|
20230906,154900,6767533189,1430,1430,1430,1430,0
|
|
20230906,154800,6767533189,1430,1430,1430,1430,0
|
|
20230906,154700,6767533189,1430,1430,1430,1430,0
|
|
20230906,154600,6767533189,1430,1430,1430,1430,0
|
|
20230906,154500,6767533189,1430,1430,1430,1430,0
|
|
20230906,154400,6767533189,1430,1430,1430,1430,0
|
|
20230906,154300,6767533189,1430,1430,1430,1430,0
|
|
20230906,154200,6767533189,1430,1430,1430,1430,0
|
|
20230906,154100,6767533189,1430,1430,1430,1430,0
|
|
20230906,154000,6767533189,1430,1430,1430,1430,0
|
|
20230906,153900,6767533189,1430,1430,1430,1430,0
|
|
20230906,153800,6767533189,1430,1430,1430,1430,0
|
|
20230906,153700,6767533189,1430,1430,1430,1430,0
|
|
20230906,153600,6767533189,1430,1430,1430,1430,0
|
|
20230906,153500,6767533189,1430,1430,1430,1430,0
|
|
20230906,153400,6767533189,1430,1430,1430,1430,0
|
|
20230906,153300,6767533189,1430,1430,1430,1430,0
|
|
20230906,153200,6767533189,1430,1430,1430,1430,0
|
|
20230906,153100,6767533189,1430,1430,1430,1430,0
|
|
20230906,153000,6767533189,1430,1430,1430,1430,93150
|
|
20230906,152900,6634328689,1414,1414,1414,1414,0
|
|
20230906,152800,6634328689,1414,1414,1414,1414,0
|
|
20230906,152700,6634328689,1414,1414,1414,1414,0
|
|
20230906,152600,6634328689,1414,1414,1414,1414,0
|
|
20230906,152500,6634328689,1414,1414,1414,1414,0
|
|
20230906,152400,6634328689,1414,1414,1414,1414,0
|
|
20230906,152300,6634328689,1414,1414,1414,1414,0
|
|
20230906,152200,6634328689,1414,1414,1414,1414,0
|
|
20230906,152100,6634328689,1414,1414,1414,1414,0
|
|
20230906,152000,6634328689,1414,1414,1414,1414,0
|
|
20230906,151900,6634328689,1414,1411,1415,1410,17430
|
|
20230906,151800,6609716758,1410,1413,1414,1410,31455
|
|
20230906,151700,6565290104,1413,1415,1418,1413,10360
|
|
20230906,151600,6550637436,1415,1416,1418,1414,14057
|
|
20230906,151500,6530743259,1416,1422,1422,1416,4614
|
|
20230906,151400,6524195462,1422,1421,1423,1420,9458
|
|
20230906,151300,6510748515,1421,1416,1421,1416,21862
|
|
20230906,151200,6479733133,1416,1419,1419,1416,15716
|
|
20230906,151100,6457458798,1421,1421,1422,1419,14106
|
|
20230906,151000,6437423623,1421,1422,1424,1421,4096
|
|
20230906,150900,6431596195,1421,1421,1423,1421,4178
|
|
20230906,150800,6425654183,1421,1421,1423,1420,3473
|
|
20230906,150700,6420718596,1420,1424,1426,1420,6774
|
|
20230906,150600,6411081313,1424,1421,1424,1420,3882
|
|
20230906,150500,6405563077,1425,1426,1426,1421,8672
|
|
20230906,150400,6393226034,1426,1426,1429,1424,13484
|
|
20230906,150300,6373995800,1426,1426,1428,1425,9359
|
|
20230906,150200,6360649767,1426,1417,1428,1417,31457
|
|
20230906,150100,6315893020,1414,1419,1419,1414,12232
|
|
20230906,150000,6298590589,1413,1416,1419,1411,13942
|
|
20230906,145900,6278882817,1416,1419,1420,1415,6889
|
|
20230906,145800,6269122763,1420,1414,1420,1413,7500
|
|
20230906,145700,6258501161,1414,1413,1418,1412,7132
|
|
20230906,145600,6248409833,1413,1418,1418,1413,1250
|
|
20230906,145500,6246643341,1417,1422,1422,1412,24249
|
|
20230906,145400,6212314241,1423,1408,1423,1408,8247
|
|
20230906,145300,6200615941,1408,1423,1423,1407,38695
|
|
20230906,145200,6145785448,1423,1426,1426,1420,26162
|
|
20230906,145100,6108559528,1426,1424,1428,1421,24642
|
|
20230906,145000,6073489336,1425,1435,1440,1424,60929
|
|
20230906,144900,5986331052,1440,1415,1440,1414,81259
|
|
20230906,144800,5870410761,1415,1409,1422,1409,61011
|
|
20230906,144700,5784183973,1409,1402,1415,1402,31279
|
|
20230906,144600,5740121490,1402,1402,1402,1398,15790
|
|
20230906,144500,5718013580,1403,1393,1403,1393,10576
|
|
20230906,144400,5703205430,1393,1393,1400,1392,35607
|
|
20230906,144300,5653483545,1397,1393,1397,1392,12621
|
|
20230906,144200,5635899300,1395,1399,1399,1395,10760
|
|
20230906,144100,5620870920,1398,1399,1399,1397,9960
|
|
20230906,144000,5606949485,1397,1394,1399,1391,4404
|
|
20230906,143900,5600796437,1391,1396,1397,1388,47615
|
|
20230906,143800,5534501246,1396,1403,1403,1396,29615
|
|
20230906,143700,5493075583,1404,1399,1405,1398,27115
|
|
20230906,143600,5455073896,1400,1401,1402,1400,6991
|
|
20230906,143500,5445279603,1401,1405,1405,1398,41396
|
|
20230906,143400,5387258258,1405,1403,1407,1403,21213
|
|
20230906,143300,5357477551,1403,1415,1417,1402,38796
|
|
20230906,143200,5302884227,1410,1400,1414,1399,50308
|
|
20230906,143100,5232163515,1400,1400,1407,1397,46512
|
|
20230906,143000,5166974547,1399,1401,1405,1395,43142
|
|
20230906,142900,5106629581,1402,1392,1407,1387,52714
|
|
20230906,142800,5033027498,1392,1386,1396,1385,43411
|
|
20230906,142700,4972714446,1386,1388,1399,1381,82332
|
|
20230906,142600,4858397435,1388,1399,1403,1379,142673
|
|
20230906,142500,4660439789,1396,1389,1416,1373,490852
|
|
20230906,142400,3977711992,1445,1445,1445,1445,0
|
|
20230906,142300,3977711992,1445,1414,1445,1413,351944
|
|
20230906,142200,3473020843,1413,1414,1416,1413,7141
|
|
20230906,142100,3462922302,1413,1414,1418,1411,50125
|
|
20230906,142000,3391975602,1413,1401,1413,1401,43804
|
|
20230906,141900,3330289377,1401,1405,1405,1401,648
|
|
20230906,141800,3329381311,1406,1406,1406,1406,18043
|
|
20230906,141700,3304012853,1407,1405,1407,1405,8188
|
|
20230906,141600,3292498255,1405,1397,1405,1397,13748
|
|
20230906,141500,3273264675,1397,1396,1397,1396,2402
|
|
20230906,141400,3269911183,1396,1396,1396,1396,36
|
|
20230906,141300,3269860927,1396,1389,1396,1389,4925
|
|
20230906,141200,3263003899,1388,1387,1390,1387,348
|
|
20230906,141100,3262520721,1387,1390,1391,1387,6163
|
|
20230906,141000,3253966835,1390,1394,1394,1390,19314
|
|
20230906,140900,3227102750,1392,1395,1396,1392,3561
|
|
20230906,140800,3222137161,1395,1395,1397,1395,1178
|
|
20230906,140700,3220493849,1395,1398,1398,1395,1080
|
|
20230906,140600,3218985151,1398,1395,1398,1395,761
|
|
20230906,140500,3217922805,1393,1400,1405,1393,2855
|
|
20230906,140400,3213937586,1402,1407,1407,1402,6259
|
|
20230906,140300,3205149611,1407,1407,1408,1407,7088
|
|
20230906,140200,3195176499,1408,1409,1410,1408,4977
|
|
20230906,140100,3188163163,1409,1412,1413,1409,6932
|
|
20230906,140000,3178386241,1413,1405,1413,1405,76204
|
|
20230906,135900,3070966992,1405,1407,1407,1405,4675
|
|
20230906,135800,3064397974,1408,1402,1408,1402,15380
|
|
20230906,135700,3042789591,1402,1402,1403,1402,3222
|
|
20230906,135600,3038272344,1402,1406,1408,1402,6429
|
|
20230906,135500,3029231744,1405,1407,1409,1405,16520
|
|
20230906,135400,3005982845,1407,1402,1408,1400,42088
|
|
20230906,135300,2946853924,1402,1389,1403,1389,33240
|
|
20230906,135200,2900384428,1388,1385,1388,1385,5076
|
|
20230906,135100,2893349060,1385,1384,1385,1384,4570
|
|
20230906,135000,2887022103,1386,1383,1386,1383,2424
|
|
20230906,134900,2883663622,1382,1383,1383,1382,11195
|
|
20230906,134800,2868192038,1383,1382,1386,1382,127
|
|
20230906,134700,2868016414,1386,1383,1386,1382,8085
|
|
20230906,134600,2856836985,1383,1382,1383,1382,932
|
|
20230906,134500,2855548951,1381,1381,1382,1381,1897
|
|
20230906,134400,2852929127,1382,1382,1382,1381,1861
|
|
20230906,134300,2850358313,1382,1382,1382,1382,2481
|
|
20230906,134200,2846929571,1383,1381,1383,1381,651
|
|
20230906,134100,2846029702,1382,1382,1383,1380,6460
|
|
20230906,134000,2837103126,1382,1382,1382,1381,1059
|
|
20230906,133900,2835639818,1382,1381,1384,1381,2367
|
|
20230906,133800,2832368656,1380,1382,1382,1380,217
|
|
20230906,133700,2832068766,1383,1380,1383,1380,1382
|
|
20230906,133600,2830160518,1379,1379,1386,1379,16668
|
|
20230906,133500,2807134289,1379,1379,1383,1378,2168
|
|
20230906,133400,2804144694,1379,1382,1382,1379,5152
|
|
20230906,133300,2797031621,1381,1383,1383,1381,4908
|
|
20230906,133200,2790250576,1383,1385,1385,1383,415
|
|
20230906,133100,2789676431,1386,1386,1386,1386,0
|
|
20230906,133000,2789676431,1386,1383,1386,1383,371
|
|
20230906,132900,2789163185,1383,1386,1386,1382,6124
|
|
20230906,132800,2780690439,1386,1385,1387,1385,2457
|
|
20230906,132700,2777285532,1386,1386,1386,1385,262
|
|
20230906,132600,2776922602,1386,1384,1386,1384,10028
|
|
20230906,132500,2763036623,1385,1385,1385,1384,899
|
|
20230906,132400,2761791510,1385,1385,1385,1384,6235
|
|
20230906,132300,2753156270,1385,1385,1385,1385,4961
|
|
20230906,132200,2746285285,1385,1385,1385,1385,390
|
|
20230906,132100,2745745135,1387,1389,1389,1387,365
|
|
20230906,132000,2745238876,1389,1388,1390,1387,3052
|
|
20230906,131900,2741001312,1388,1389,1389,1388,3372
|
|
20230906,131800,2736320876,1389,1388,1389,1388,381
|
|
20230906,131700,2735791931,1388,1388,1389,1388,1490
|
|
20230906,131600,2733723801,1389,1391,1391,1388,1539
|
|
20230906,131500,2731587511,1388,1392,1392,1388,141
|
|
20230906,131400,2731391248,1392,1388,1392,1388,2240
|
|
20230906,131300,2728275716,1388,1388,1388,1383,1443
|
|
20230906,131200,2726274417,1382,1388,1389,1382,1860
|
|
20230906,131100,2723696100,1389,1392,1393,1389,6564
|
|
20230906,131000,2714576964,1392,1389,1392,1389,2762
|
|
20230906,130900,2710738417,1389,1389,1389,1382,10712
|
|
20230906,130800,2695871066,1389,1390,1391,1389,1207
|
|
20230906,130700,2694193619,1390,1391,1391,1390,365
|
|
20230906,130600,2693685995,1391,1391,1397,1390,10160
|
|
20230906,130500,2679563001,1390,1398,1398,1389,24115
|
|
20230906,130400,2645937449,1398,1402,1402,1398,714
|
|
20230906,130300,2644938762,1403,1400,1405,1397,20689
|
|
20230906,130200,2615985925,1399,1407,1408,1399,27998
|
|
20230906,130100,2576676100,1408,1407,1409,1407,4548
|
|
20230906,130000,2570274326,1407,1408,1409,1405,15849
|
|
20230906,125900,2547972262,1405,1405,1409,1402,17024
|
|
20230906,125800,2524006857,1405,1412,1412,1401,28328
|
|
20230906,125700,2484161889,1412,1415,1415,1392,80380
|
|
20230906,125600,2370838982,1415,1398,1418,1393,185008
|
|
20230906,125500,2110175390,1395,1395,1397,1392,41783
|
|
20230906,125400,2051914320,1391,1385,1397,1382,12414
|
|
20230906,125300,2034652566,1390,1396,1396,1390,5977
|
|
20230906,125200,2026319479,1396,1395,1396,1391,4643
|
|
20230906,125100,2019853914,1400,1399,1402,1397,27351
|
|
20230906,125000,1981583728,1398,1391,1398,1390,23499
|
|
20230906,124900,1948851971,1391,1389,1394,1378,27572
|
|
20230906,124800,1910669640,1389,1370,1407,1370,169726
|
|
20230906,124700,1674359648,1370,1370,1370,1370,41
|
|
20230906,124600,1674303478,1370,1367,1370,1367,5051
|
|
20230906,124500,1667383668,1366,1366,1366,1366,1654
|
|
20230906,124400,1665124304,1367,1370,1370,1367,6802
|
|
20230906,124300,1655825967,1367,1367,1367,1367,1383
|
|
20230906,124200,1653935406,1367,1367,1370,1367,39
|
|
20230906,124100,1653882080,1367,1368,1370,1367,2465
|
|
20230906,124000,1650509930,1368,1369,1369,1368,1780
|
|
20230906,123900,1648074790,1368,1367,1368,1367,549
|
|
20230906,123800,1647323834,1367,1368,1368,1367,424
|
|
20230906,123700,1646744142,1370,1368,1370,1368,2
|
|
20230906,123600,1646741404,1368,1369,1369,1368,86
|
|
20230906,123500,1646623677,1370,1370,1370,1370,2
|
|
20230906,123400,1646620937,1371,1371,1371,1370,93
|
|
20230906,123300,1646493437,1370,1368,1370,1368,12
|
|
20230906,123200,1646477014,1367,1367,1367,1367,10
|
|
20230906,123100,1646463344,1367,1367,1367,1367,50
|
|
20230906,123000,1646394994,1368,1368,1368,1368,0
|
|
20230906,122900,1646394994,1368,1368,1368,1368,0
|
|
20230906,122800,1646394994,1368,1367,1368,1367,32
|
|
20230906,122700,1646351249,1367,1367,1367,1367,91
|
|
20230906,122600,1646226852,1366,1366,1366,1366,377
|
|
20230906,122500,1645711870,1365,1365,1365,1365,0
|
|
20230906,122400,1645711870,1365,1365,1365,1365,0
|
|
20230906,122300,1645711870,1365,1372,1372,1365,1003
|
|
20230906,122200,1644335775,1373,1373,1373,1373,50
|
|
20230906,122100,1644267125,1373,1373,1373,1373,20
|
|
20230906,122000,1644239665,1365,1365,1365,1365,18
|
|
20230906,121900,1644215095,1365,1373,1373,1365,104
|
|
20230906,121800,1644073055,1373,1373,1373,1373,3
|
|
20230906,121700,1644068936,1365,1365,1365,1365,159
|
|
20230906,121600,1643851901,1365,1371,1375,1365,2160
|
|
20230906,121500,1640891153,1370,1370,1370,1370,153
|
|
20230906,121400,1640681543,1365,1365,1365,1365,500
|
|
20230906,121300,1639999043,1365,1366,1366,1365,2010
|
|
20230906,121200,1637254681,1370,1370,1370,1370,10
|
|
20230906,121100,1637240981,1372,1372,1372,1372,0
|
|
20230906,121000,1637240981,1372,1372,1372,1372,0
|
|
20230906,120900,1637240981,1372,1372,1372,1372,36
|
|
20230906,120800,1637191589,1365,1369,1369,1365,7185
|
|
20230906,120700,1627379649,1373,1369,1373,1369,1519
|
|
20230906,120600,1625300105,1372,1370,1372,1370,4010
|
|
20230906,120500,1619804333,1371,1373,1376,1371,9320
|
|
20230906,120400,1607017479,1373,1373,1373,1373,2951
|
|
20230906,120300,1602965756,1373,1374,1374,1373,1313
|
|
20230906,120200,1601162904,1374,1376,1376,1374,2322
|
|
20230906,120100,1597971832,1378,1378,1378,1378,0
|
|
20230906,120000,1597971832,1378,1378,1378,1378,0
|
|
20230906,115900,1597971832,1378,1378,1378,1378,0
|
|
20230906,115800,1597971832,1378,1374,1378,1374,631
|
|
20230906,115700,1597104678,1378,1378,1378,1378,0
|
|
20230906,115600,1597104678,1378,1373,1378,1373,809
|
|
20230906,115500,1595993896,1373,1373,1373,1373,146
|
|
20230906,115400,1595793438,1378,1378,1378,1374,17638
|
|
20230906,115300,1571529148,1379,1378,1379,1378,308
|
|
20230906,115200,1571104723,1377,1378,1378,1377,156
|
|
20230906,115100,1570889776,1378,1378,1378,1378,518
|
|
20230906,115000,1570175972,1380,1380,1380,1380,502
|
|
20230906,114900,1569483212,1380,1377,1380,1377,4121
|
|
20230906,114800,1563799235,1380,1378,1380,1377,399
|
|
20230906,114700,1563249802,1377,1377,1377,1377,0
|
|
20230906,114600,1563249802,1377,1377,1377,1377,2000
|
|
20230906,114500,1560495802,1376,1375,1376,1375,6
|
|
20230906,114400,1560487551,1375,1375,1375,1374,710
|
|
20230906,114300,1559511521,1375,1375,1375,1375,298
|
|
20230906,114200,1559101771,1375,1375,1375,1375,272
|
|
20230906,114100,1558727771,1374,1374,1374,1374,605
|
|
20230906,114000,1557896501,1374,1374,1375,1374,1973
|
|
20230906,113900,1555185549,1375,1375,1375,1375,155
|
|
20230906,113800,1554972424,1375,1375,1375,1375,452
|
|
20230906,113700,1554350924,1375,1377,1377,1375,1884
|
|
20230906,113600,1551757892,1375,1374,1375,1374,4431
|
|
20230906,113500,1545666269,1374,1374,1375,1374,5278
|
|
20230906,113400,1538412295,1374,1376,1376,1374,1161
|
|
20230906,113300,1536816579,1376,1379,1379,1376,889
|
|
20230906,113200,1535592196,1380,1380,1380,1380,57
|
|
20230906,113100,1535513536,1379,1382,1382,1379,755
|
|
20230906,113000,1534472319,1382,1383,1383,1382,1452
|
|
20230906,112900,1532464205,1383,1384,1384,1383,935
|
|
20230906,112800,1531170999,1384,1384,1384,1384,1121
|
|
20230906,112700,1529619535,1383,1383,1384,1383,1272
|
|
20230906,112600,1527860329,1383,1381,1383,1381,3472
|
|
20230906,112500,1523061218,1381,1380,1381,1380,1550
|
|
20230906,112400,1520920674,1380,1378,1380,1378,463
|
|
20230906,112300,1520281961,1379,1379,1379,1379,0
|
|
20230906,112200,1520281961,1379,1380,1380,1379,470
|
|
20230906,112100,1519633695,1381,1380,1381,1380,771
|
|
20230906,112000,1518569681,1380,1380,1380,1379,5265
|
|
20230906,111900,1511304561,1379,1376,1379,1376,1085
|
|
20230906,111800,1509809431,1376,1373,1376,1373,445
|
|
20230906,111700,1509198063,1374,1374,1374,1373,577
|
|
20230906,111600,1508405270,1374,1373,1374,1373,2537
|
|
20230906,111500,1504921379,1373,1373,1373,1373,10
|
|
20230906,111400,1504907649,1373,1373,1373,1373,217
|
|
20230906,111300,1504609708,1374,1376,1376,1374,784
|
|
20230906,111200,1503531753,1377,1377,1377,1377,1840
|
|
20230906,111100,1500998073,1377,1377,1377,1377,639
|
|
20230906,111000,1500118170,1378,1380,1380,1378,4405
|
|
20230906,110900,1494045391,1380,1380,1381,1379,269
|
|
20230906,110800,1493674139,1380,1382,1382,1380,1889
|
|
20230906,110700,1491067317,1380,1382,1382,1380,908
|
|
20230906,110600,1489813021,1382,1380,1382,1379,6236
|
|
20230906,110500,1481207229,1379,1382,1382,1379,1289
|
|
20230906,110400,1479427386,1383,1384,1384,1383,3802
|
|
20230906,110300,1474165695,1383,1381,1383,1381,6947
|
|
20230906,110200,1464566965,1381,1378,1381,1378,242
|
|
20230906,110100,1464233243,1378,1382,1382,1377,2461
|
|
20230906,110000,1460835230,1382,1372,1382,1372,45397
|
|
20230906,105900,1398341112,1372,1370,1372,1370,5615
|
|
20230906,105800,1390642360,1370,1369,1370,1367,364
|
|
20230906,105700,1390144642,1367,1364,1368,1364,1434
|
|
20230906,105600,1388185210,1365,1366,1366,1365,721
|
|
20230906,105500,1387200945,1366,1362,1366,1362,603
|
|
20230906,105400,1386377327,1362,1368,1368,1362,16991
|
|
20230906,105300,1363202613,1369,1369,1369,1369,2939
|
|
20230906,105200,1359179122,1369,1372,1373,1369,1975
|
|
20230906,105100,1356474351,1373,1373,1373,1369,12957
|
|
20230906,105000,1338714474,1370,1372,1374,1370,1978
|
|
20230906,104900,1336004491,1372,1368,1374,1368,7541
|
|
20230906,104800,1325668691,1369,1369,1369,1367,10971
|
|
20230906,104700,1310664555,1369,1371,1371,1369,2094
|
|
20230906,104600,1307796703,1371,1371,1371,1370,3068
|
|
20230906,104500,1303592664,1372,1372,1372,1371,4142
|
|
20230906,104400,1297909843,1375,1371,1375,1371,4605
|
|
20230906,104300,1291595868,1371,1372,1372,1371,2982
|
|
20230906,104200,1287506916,1372,1377,1377,1372,2679
|
|
20230906,104100,1283827022,1377,1374,1377,1372,14537
|
|
20230906,104000,1263848945,1374,1374,1374,1374,277
|
|
20230906,103900,1263468347,1374,1375,1375,1374,2746
|
|
20230906,103800,1259694185,1375,1376,1379,1375,1068
|
|
20230906,103700,1258224857,1376,1379,1379,1376,881
|
|
20230906,103600,1257012102,1379,1380,1380,1379,328
|
|
20230906,103500,1256559679,1381,1381,1381,1381,26
|
|
20230906,103400,1256523773,1375,1382,1382,1375,9589
|
|
20230906,103300,1243303259,1382,1376,1383,1376,4301
|
|
20230906,103200,1237360864,1375,1375,1375,1372,6325
|
|
20230906,103100,1228676850,1385,1372,1385,1370,15035
|
|
20230906,103000,1207933199,1370,1371,1375,1370,9352
|
|
20230906,102900,1195109657,1372,1376,1376,1372,14658
|
|
20230906,102800,1174958930,1376,1380,1380,1376,10919
|
|
20230906,102700,1159917000,1380,1380,1381,1380,1030
|
|
20230906,102600,1158495544,1381,1380,1384,1379,906
|
|
20230906,102500,1157244936,1385,1386,1387,1380,7712
|
|
20230906,102400,1146563708,1386,1379,1386,1375,17393
|
|
20230906,102300,1122559065,1380,1381,1381,1377,15471
|
|
20230906,102200,1101217192,1381,1385,1386,1381,2302
|
|
20230906,102100,1098030049,1385,1379,1385,1376,17057
|
|
20230906,102000,1074475800,1379,1379,1379,1379,323
|
|
20230906,101900,1074030383,1377,1387,1387,1376,14080
|
|
20230906,101800,1054617958,1387,1381,1389,1381,4001
|
|
20230906,101700,1049086059,1380,1393,1397,1378,9090
|
|
20230906,101600,1036411700,1392,1374,1395,1374,40290
|
|
20230906,101500,980576748,1374,1367,1374,1367,8911
|
|
20230906,101400,968355162,1367,1371,1371,1365,3585
|
|
20230906,101300,963451606,1372,1365,1373,1361,8141
|
|
20230906,101200,952348380,1365,1381,1383,1364,35685
|
|
20230906,101100,903385755,1383,1385,1386,1379,23939
|
|
20230906,101000,870300175,1386,1371,1386,1359,42298
|
|
20230906,100900,812125022,1371,1388,1415,1320,208294
|
|
20230906,100800,523385745,1381,1378,1390,1370,55408
|
|
20230906,100700,446879736,1378,1352,1378,1352,49525
|
|
20230906,100600,379535045,1349,1344,1353,1343,51315
|
|
20230906,100500,310275019,1343,1334,1344,1334,17742
|
|
20230906,100400,286470665,1331,1336,1336,1331,9091
|
|
20230906,100300,274347644,1336,1343,1343,1336,12824
|
|
20230906,100200,257158323,1343,1343,1343,1343,442
|
|
20230906,100100,256564717,1343,1345,1345,1343,4322
|
|
20230906,100000,250752637,1345,1340,1345,1340,10028
|
|
20230906,095900,237281185,1339,1339,1339,1339,1421
|
|
20230906,095800,235378466,1338,1338,1338,1338,2279
|
|
20230906,095700,232329164,1339,1340,1340,1339,5715
|
|
20230906,095600,224672138,1340,1342,1343,1340,2756
|
|
20230906,095500,220975030,1342,1341,1343,1338,3007
|
|
20230906,095400,216941637,1340,1336,1340,1336,6990
|
|
20230906,095300,207584371,1337,1335,1337,1335,4174
|
|
20230906,095200,202008260,1336,1330,1337,1330,16206
|
|
20230906,095100,180399979,1330,1329,1331,1329,5592
|
|
20230906,095000,172962668,1329,1330,1330,1329,738
|
|
20230906,094900,171981171,1329,1329,1329,1329,650
|
|
20230906,094800,171117321,1327,1327,1327,1327,0
|
|
20230906,094700,171117321,1327,1327,1327,1327,0
|
|
20230906,094600,171117321,1327,1327,1329,1327,620
|
|
20230906,094500,170294541,1327,1329,1329,1327,3524
|
|
20230906,094400,165615421,1329,1329,1329,1329,510
|
|
20230906,094300,164937631,1329,1330,1330,1329,1269
|
|
20230906,094200,163250161,1330,1330,1331,1330,384
|
|
20230906,094100,162739431,1330,1330,1330,1330,120
|
|
20230906,094000,162579831,1330,1331,1331,1329,772
|
|
20230906,093900,161553167,1330,1329,1330,1329,4460
|
|
20230906,093800,155621472,1329,1329,1330,1329,215
|
|
20230906,093700,155335736,1329,1329,1330,1329,801
|
|
20230906,093600,154271201,1329,1328,1329,1328,651
|
|
20230906,093500,153406172,1328,1328,1328,1327,33
|
|
20230906,093400,153362359,1329,1329,1329,1329,310
|
|
20230906,093300,152950369,1329,1329,1329,1329,233
|
|
20230906,093200,152640712,1329,1326,1329,1326,475
|
|
20230906,093100,152010046,1326,1329,1329,1326,8071
|
|
20230906,093000,141290211,1330,1330,1330,1330,4164
|
|
20230906,092900,135752091,1330,1332,1332,1330,2271
|
|
20230906,092800,132730631,1332,1332,1332,1331,265
|
|
20230906,092700,132377726,1332,1331,1333,1331,2168
|
|
20230906,092600,129491918,1333,1333,1334,1331,2580
|
|
20230906,092500,126051254,1334,1334,1334,1331,5959
|
|
20230906,092400,118104651,1333,1331,1333,1330,3048
|
|
20230906,092300,114049011,1330,1328,1331,1328,9744
|
|
20230906,092200,101098904,1328,1326,1328,1326,11015
|
|
20230906,092100,86489625,1327,1328,1328,1326,987
|
|
20230906,092000,85180415,1325,1328,1328,1325,5960
|
|
20230906,091900,77277608,1327,1326,1328,1326,1680
|
|
20230906,091800,75049488,1324,1321,1327,1321,4516
|
|
20230906,091700,69068786,1321,1318,1321,1318,2800
|
|
20230906,091600,65373627,1318,1317,1318,1316,7543
|
|
20230906,091500,55433328,1318,1318,1318,1318,262
|
|
20230906,091400,55088012,1318,1316,1319,1316,5265
|
|
20230906,091300,48151277,1317,1317,1317,1317,266
|
|
20230906,091200,47800955,1317,1316,1317,1316,1888
|
|
20230906,091100,45316047,1315,1315,1315,1315,433
|
|
20230906,091000,44746652,1317,1316,1317,1316,145
|
|
20230906,090900,44555688,1312,1313,1313,1312,10201
|
|
20230906,090800,31171966,1316,1312,1318,1312,4611
|
|
20230906,090700,25117364,1312,1313,1313,1312,257
|
|
20230906,090600,24780173,1312,1304,1312,1304,164
|
|
20230906,090500,24566293,1304,1314,1314,1304,501
|
|
20230906,090400,23912979,1304,1303,1304,1303,8459
|
|
20230906,090300,12883159,1304,1304,1304,1303,2881
|
|
20230906,090200,9126480,1304,1314,1314,1301,2679
|
|
20230906,090100,5635205,1314,1314,1314,1309,8
|
|
20230906,090000,5624698,1307,1314,1314,1307,4289
|