690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,202600,10548283827,1350,1350,1350,1350,0
|
|
20230907,202500,10548283827,1350,1350,1350,1350,0
|
|
20230907,202400,10548283827,1350,1350,1350,1350,0
|
|
20230907,202300,10548283827,1350,1350,1350,1350,0
|
|
20230907,202200,10548283827,1350,1350,1350,1350,0
|
|
20230907,202100,10548283827,1350,1350,1350,1350,0
|
|
20230907,202000,10548283827,1350,1350,1350,1350,0
|
|
20230907,201900,10548283827,1350,1350,1350,1350,0
|
|
20230907,201800,10548283827,1350,1350,1350,1350,0
|
|
20230907,201700,10548283827,1350,1350,1350,1350,0
|
|
20230907,201600,10548283827,1350,1350,1350,1350,0
|
|
20230907,201500,10548283827,1350,1350,1350,1350,0
|
|
20230907,201400,10548283827,1350,1350,1350,1350,0
|
|
20230907,201300,10548283827,1350,1350,1350,1350,0
|
|
20230907,201200,10548283827,1350,1350,1350,1350,0
|
|
20230907,201100,10548283827,1350,1350,1350,1350,0
|
|
20230907,201000,10548283827,1350,1350,1350,1350,0
|
|
20230907,200900,10548283827,1350,1350,1350,1350,0
|
|
20230907,200800,10548283827,1350,1350,1350,1350,0
|
|
20230907,200700,10548283827,1350,1350,1350,1350,0
|
|
20230907,200600,10548283827,1350,1350,1350,1350,0
|
|
20230907,200500,10548283827,1350,1350,1350,1350,0
|
|
20230907,200400,10548283827,1350,1350,1350,1350,0
|
|
20230907,200300,10548283827,1350,1350,1350,1350,0
|
|
20230907,200200,10548283827,1350,1350,1350,1350,0
|
|
20230907,200100,10548283827,1350,1350,1350,1350,0
|
|
20230907,200000,10548283827,1350,1350,1350,1350,0
|
|
20230907,195900,10548283827,1350,1350,1350,1350,0
|
|
20230907,195800,10548283827,1350,1350,1350,1350,0
|
|
20230907,195700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,195600,10548283827,1350,1350,1350,1350,0
|
|
20230907,195500,10548283827,1350,1350,1350,1350,0
|
|
20230907,195400,10548283827,1350,1350,1350,1350,0
|
|
20230907,195300,10548283827,1350,1350,1350,1350,0
|
|
20230907,195200,10548283827,1350,1350,1350,1350,0
|
|
20230907,195100,10548283827,1350,1350,1350,1350,0
|
|
20230907,195000,10548283827,1350,1350,1350,1350,0
|
|
20230907,194900,10548283827,1350,1350,1350,1350,0
|
|
20230907,194800,10548283827,1350,1350,1350,1350,0
|
|
20230907,194700,10548283827,1350,1350,1350,1350,0
|
|
20230907,194600,10548283827,1350,1350,1350,1350,0
|
|
20230907,194500,10548283827,1350,1350,1350,1350,0
|
|
20230907,194400,10548283827,1350,1350,1350,1350,0
|
|
20230907,194300,10548283827,1350,1350,1350,1350,0
|
|
20230907,194200,10548283827,1350,1350,1350,1350,0
|
|
20230907,194100,10548283827,1350,1350,1350,1350,0
|
|
20230907,194000,10548283827,1350,1350,1350,1350,0
|
|
20230907,193900,10548283827,1350,1350,1350,1350,0
|
|
20230907,193800,10548283827,1350,1350,1350,1350,0
|
|
20230907,193700,10548283827,1350,1350,1350,1350,0
|
|
20230907,193600,10548283827,1350,1350,1350,1350,0
|
|
20230907,193500,10548283827,1350,1350,1350,1350,0
|
|
20230907,193400,10548283827,1350,1350,1350,1350,0
|
|
20230907,193300,10548283827,1350,1350,1350,1350,0
|
|
20230907,193200,10548283827,1350,1350,1350,1350,0
|
|
20230907,193100,10548283827,1350,1350,1350,1350,0
|
|
20230907,193000,10548283827,1350,1350,1350,1350,0
|
|
20230907,192900,10548283827,1350,1350,1350,1350,0
|
|
20230907,192800,10548283827,1350,1350,1350,1350,0
|
|
20230907,192700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,192600,10548283827,1350,1350,1350,1350,0
|
|
20230907,192500,10548283827,1350,1350,1350,1350,0
|
|
20230907,192400,10548283827,1350,1350,1350,1350,0
|
|
20230907,192300,10548283827,1350,1350,1350,1350,0
|
|
20230907,192200,10548283827,1350,1350,1350,1350,0
|
|
20230907,192100,10548283827,1350,1350,1350,1350,0
|
|
20230907,192000,10548283827,1350,1350,1350,1350,0
|
|
20230907,191900,10548283827,1350,1350,1350,1350,0
|
|
20230907,191800,10548283827,1350,1350,1350,1350,0
|
|
20230907,191700,10548283827,1350,1350,1350,1350,0
|
|
20230907,191600,10548283827,1350,1350,1350,1350,0
|
|
20230907,191500,10548283827,1350,1350,1350,1350,0
|
|
20230907,191400,10548283827,1350,1350,1350,1350,0
|
|
20230907,191300,10548283827,1350,1350,1350,1350,0
|
|
20230907,191200,10548283827,1350,1350,1350,1350,0
|
|
20230907,191100,10548283827,1350,1350,1350,1350,0
|
|
20230907,191000,10548283827,1350,1350,1350,1350,0
|
|
20230907,190900,10548283827,1350,1350,1350,1350,0
|
|
20230907,190800,10548283827,1350,1350,1350,1350,0
|
|
20230907,190700,10548283827,1350,1350,1350,1350,0
|
|
20230907,190600,10548283827,1350,1350,1350,1350,0
|
|
20230907,190500,10548283827,1350,1350,1350,1350,0
|
|
20230907,190400,10548283827,1350,1350,1350,1350,0
|
|
20230907,190300,10548283827,1350,1350,1350,1350,0
|
|
20230907,190200,10548283827,1350,1350,1350,1350,0
|
|
20230907,190100,10548283827,1350,1350,1350,1350,0
|
|
20230907,190000,10548283827,1350,1350,1350,1350,0
|
|
20230907,185900,10548283827,1350,1350,1350,1350,0
|
|
20230907,185800,10548283827,1350,1350,1350,1350,0
|
|
20230907,185700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,185600,10548283827,1350,1350,1350,1350,0
|
|
20230907,185500,10548283827,1350,1350,1350,1350,0
|
|
20230907,185400,10548283827,1350,1350,1350,1350,0
|
|
20230907,185300,10548283827,1350,1350,1350,1350,0
|
|
20230907,185200,10548283827,1350,1350,1350,1350,0
|
|
20230907,185100,10548283827,1350,1350,1350,1350,0
|
|
20230907,185000,10548283827,1350,1350,1350,1350,0
|
|
20230907,184900,10548283827,1350,1350,1350,1350,0
|
|
20230907,184800,10548283827,1350,1350,1350,1350,0
|
|
20230907,184700,10548283827,1350,1350,1350,1350,0
|
|
20230907,184600,10548283827,1350,1350,1350,1350,0
|
|
20230907,184500,10548283827,1350,1350,1350,1350,0
|
|
20230907,184400,10548283827,1350,1350,1350,1350,0
|
|
20230907,184300,10548283827,1350,1350,1350,1350,0
|
|
20230907,184200,10548283827,1350,1350,1350,1350,0
|
|
20230907,184100,10548283827,1350,1350,1350,1350,0
|
|
20230907,184000,10548283827,1350,1350,1350,1350,0
|
|
20230907,183900,10548283827,1350,1350,1350,1350,0
|
|
20230907,183800,10548283827,1350,1350,1350,1350,0
|
|
20230907,183700,10548283827,1350,1350,1350,1350,0
|
|
20230907,183600,10548283827,1350,1350,1350,1350,0
|
|
20230907,183500,10548283827,1350,1350,1350,1350,0
|
|
20230907,183400,10548283827,1350,1350,1350,1350,0
|
|
20230907,183300,10548283827,1350,1350,1350,1350,0
|
|
20230907,183200,10548283827,1350,1350,1350,1350,0
|
|
20230907,183100,10548283827,1350,1350,1350,1350,0
|
|
20230907,183000,10548283827,1350,1350,1350,1350,0
|
|
20230907,182900,10548283827,1350,1350,1350,1350,0
|
|
20230907,182800,10548283827,1350,1350,1350,1350,0
|
|
20230907,182700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,182600,10548283827,1350,1350,1350,1350,0
|
|
20230907,182500,10548283827,1350,1350,1350,1350,0
|
|
20230907,182400,10548283827,1350,1350,1350,1350,0
|
|
20230907,182300,10548283827,1350,1350,1350,1350,0
|
|
20230907,182200,10548283827,1350,1350,1350,1350,0
|
|
20230907,182100,10548283827,1350,1350,1350,1350,0
|
|
20230907,182000,10548283827,1350,1350,1350,1350,0
|
|
20230907,181900,10548283827,1350,1350,1350,1350,0
|
|
20230907,181800,10548283827,1350,1350,1350,1350,0
|
|
20230907,181700,10548283827,1350,1350,1350,1350,0
|
|
20230907,181600,10548283827,1350,1350,1350,1350,0
|
|
20230907,181500,10548283827,1350,1350,1350,1350,0
|
|
20230907,181400,10548283827,1350,1350,1350,1350,0
|
|
20230907,181300,10548283827,1350,1350,1350,1350,0
|
|
20230907,181200,10548283827,1350,1350,1350,1350,0
|
|
20230907,181100,10548283827,1350,1350,1350,1350,0
|
|
20230907,181000,10548283827,1350,1350,1350,1350,0
|
|
20230907,180900,10548283827,1350,1350,1350,1350,0
|
|
20230907,180800,10548283827,1350,1350,1350,1350,0
|
|
20230907,180700,10548283827,1350,1350,1350,1350,0
|
|
20230907,180600,10548283827,1350,1350,1350,1350,0
|
|
20230907,180500,10548283827,1350,1350,1350,1350,0
|
|
20230907,180400,10548283827,1350,1350,1350,1350,0
|
|
20230907,180300,10548283827,1350,1350,1350,1350,0
|
|
20230907,180200,10548283827,1350,1350,1350,1350,0
|
|
20230907,180100,10548283827,1350,1350,1350,1350,0
|
|
20230907,180000,10548283827,1350,1350,1350,1350,0
|
|
20230907,175900,10548283827,1350,1350,1350,1350,0
|
|
20230907,175800,10548283827,1350,1350,1350,1350,0
|
|
20230907,175700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,175600,10548283827,1350,1350,1350,1350,0
|
|
20230907,175500,10548283827,1350,1350,1350,1350,0
|
|
20230907,175400,10548283827,1350,1350,1350,1350,0
|
|
20230907,175300,10548283827,1350,1350,1350,1350,0
|
|
20230907,175200,10548283827,1350,1350,1350,1350,0
|
|
20230907,175100,10548283827,1350,1350,1350,1350,0
|
|
20230907,175000,10548283827,1350,1350,1350,1350,0
|
|
20230907,174900,10548283827,1350,1350,1350,1350,0
|
|
20230907,174800,10548283827,1350,1350,1350,1350,0
|
|
20230907,174700,10548283827,1350,1350,1350,1350,0
|
|
20230907,174600,10548283827,1350,1350,1350,1350,0
|
|
20230907,174500,10548283827,1350,1350,1350,1350,0
|
|
20230907,174400,10548283827,1350,1350,1350,1350,0
|
|
20230907,174300,10548283827,1350,1350,1350,1350,0
|
|
20230907,174200,10548283827,1350,1350,1350,1350,0
|
|
20230907,174100,10548283827,1350,1350,1350,1350,0
|
|
20230907,174000,10548283827,1350,1350,1350,1350,0
|
|
20230907,173900,10548283827,1350,1350,1350,1350,0
|
|
20230907,173800,10548283827,1350,1350,1350,1350,0
|
|
20230907,173700,10548283827,1350,1350,1350,1350,0
|
|
20230907,173600,10548283827,1350,1350,1350,1350,0
|
|
20230907,173500,10548283827,1350,1350,1350,1350,0
|
|
20230907,173400,10548283827,1350,1350,1350,1350,0
|
|
20230907,173300,10548283827,1350,1350,1350,1350,0
|
|
20230907,173200,10548283827,1350,1350,1350,1350,0
|
|
20230907,173100,10548283827,1350,1350,1350,1350,0
|
|
20230907,173000,10548283827,1350,1350,1350,1350,0
|
|
20230907,172900,10548283827,1350,1350,1350,1350,0
|
|
20230907,172800,10548283827,1350,1350,1350,1350,0
|
|
20230907,172700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,172600,10548283827,1350,1350,1350,1350,0
|
|
20230907,172500,10548283827,1350,1350,1350,1350,0
|
|
20230907,172400,10548283827,1350,1350,1350,1350,0
|
|
20230907,172300,10548283827,1350,1350,1350,1350,0
|
|
20230907,172200,10548283827,1350,1350,1350,1350,0
|
|
20230907,172100,10548283827,1350,1350,1350,1350,0
|
|
20230907,172000,10548283827,1350,1350,1350,1350,0
|
|
20230907,171900,10548283827,1350,1350,1350,1350,0
|
|
20230907,171800,10548283827,1350,1350,1350,1350,0
|
|
20230907,171700,10548283827,1350,1350,1350,1350,0
|
|
20230907,171600,10548283827,1350,1350,1350,1350,0
|
|
20230907,171500,10548283827,1350,1350,1350,1350,0
|
|
20230907,171400,10548283827,1350,1350,1350,1350,0
|
|
20230907,171300,10548283827,1350,1350,1350,1350,0
|
|
20230907,171200,10548283827,1350,1350,1350,1350,0
|
|
20230907,171100,10548283827,1350,1350,1350,1350,0
|
|
20230907,171000,10548283827,1350,1350,1350,1350,0
|
|
20230907,170900,10548283827,1350,1350,1350,1350,0
|
|
20230907,170800,10548283827,1350,1350,1350,1350,0
|
|
20230907,170700,10548283827,1350,1350,1350,1350,0
|
|
20230907,170600,10548283827,1350,1350,1350,1350,0
|
|
20230907,170500,10548283827,1350,1350,1350,1350,0
|
|
20230907,170400,10548283827,1350,1350,1350,1350,0
|
|
20230907,170300,10548283827,1350,1350,1350,1350,0
|
|
20230907,170200,10548283827,1350,1350,1350,1350,0
|
|
20230907,170100,10548283827,1350,1350,1350,1350,0
|
|
20230907,170000,10548283827,1350,1350,1350,1350,0
|
|
20230907,165900,10548283827,1350,1350,1350,1350,0
|
|
20230907,165800,10548283827,1350,1350,1350,1350,0
|
|
20230907,165700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,165600,10548283827,1350,1350,1350,1350,0
|
|
20230907,165500,10548283827,1350,1350,1350,1350,0
|
|
20230907,165400,10548283827,1350,1350,1350,1350,0
|
|
20230907,165300,10548283827,1350,1350,1350,1350,0
|
|
20230907,165200,10548283827,1350,1350,1350,1350,0
|
|
20230907,165100,10548283827,1350,1350,1350,1350,0
|
|
20230907,165000,10548283827,1350,1350,1350,1350,0
|
|
20230907,164900,10548283827,1350,1350,1350,1350,0
|
|
20230907,164800,10548283827,1350,1350,1350,1350,0
|
|
20230907,164700,10548283827,1350,1350,1350,1350,0
|
|
20230907,164600,10548283827,1350,1350,1350,1350,0
|
|
20230907,164500,10548283827,1350,1350,1350,1350,0
|
|
20230907,164400,10548283827,1350,1350,1350,1350,0
|
|
20230907,164300,10548283827,1350,1350,1350,1350,0
|
|
20230907,164200,10548283827,1350,1350,1350,1350,0
|
|
20230907,164100,10548283827,1350,1350,1350,1350,0
|
|
20230907,164000,10548283827,1350,1350,1350,1350,0
|
|
20230907,163900,10548283827,1350,1350,1350,1350,0
|
|
20230907,163800,10548283827,1350,1350,1350,1350,0
|
|
20230907,163700,10548283827,1350,1350,1350,1350,0
|
|
20230907,163600,10548283827,1350,1350,1350,1350,0
|
|
20230907,163500,10548283827,1350,1350,1350,1350,0
|
|
20230907,163400,10548283827,1350,1350,1350,1350,0
|
|
20230907,163300,10548283827,1350,1350,1350,1350,0
|
|
20230907,163200,10548283827,1350,1350,1350,1350,0
|
|
20230907,163100,10548283827,1350,1350,1350,1350,0
|
|
20230907,163000,10548283827,1350,1350,1350,1350,0
|
|
20230907,162900,10548283827,1350,1350,1350,1350,0
|
|
20230907,162800,10548283827,1350,1350,1350,1350,0
|
|
20230907,162700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,162600,10548283827,1350,1350,1350,1350,0
|
|
20230907,162500,10548283827,1350,1350,1350,1350,0
|
|
20230907,162400,10548283827,1350,1350,1350,1350,0
|
|
20230907,162300,10548283827,1350,1350,1350,1350,0
|
|
20230907,162200,10548283827,1350,1350,1350,1350,0
|
|
20230907,162100,10548283827,1350,1350,1350,1350,0
|
|
20230907,162000,10548283827,1350,1350,1350,1350,0
|
|
20230907,161900,10548283827,1350,1350,1350,1350,0
|
|
20230907,161800,10548283827,1350,1350,1350,1350,0
|
|
20230907,161700,10548283827,1350,1350,1350,1350,0
|
|
20230907,161600,10548283827,1350,1350,1350,1350,0
|
|
20230907,161500,10548283827,1350,1350,1350,1350,0
|
|
20230907,161400,10548283827,1350,1350,1350,1350,0
|
|
20230907,161300,10548283827,1350,1350,1350,1350,0
|
|
20230907,161200,10548283827,1350,1350,1350,1350,0
|
|
20230907,161100,10548283827,1350,1350,1350,1350,0
|
|
20230907,161000,10548283827,1350,1350,1350,1350,0
|
|
20230907,160900,10548283827,1350,1350,1350,1350,0
|
|
20230907,160800,10548283827,1350,1350,1350,1350,0
|
|
20230907,160700,10548283827,1350,1350,1350,1350,0
|
|
20230907,160600,10548283827,1350,1350,1350,1350,0
|
|
20230907,160500,10548283827,1350,1350,1350,1350,0
|
|
20230907,160400,10548283827,1350,1350,1350,1350,0
|
|
20230907,160300,10548283827,1350,1350,1350,1350,0
|
|
20230907,160200,10548283827,1350,1350,1350,1350,0
|
|
20230907,160100,10548283827,1350,1350,1350,1350,0
|
|
20230907,160000,10548283827,1350,1350,1350,1350,0
|
|
20230907,155900,10548283827,1350,1350,1350,1350,0
|
|
20230907,155800,10548283827,1350,1350,1350,1350,0
|
|
20230907,155700,10548283827,1350,1350,1350,1350,32304
|
|
20230907,155600,10548283827,1350,1350,1350,1350,0
|
|
20230907,155500,10548283827,1350,1350,1350,1350,0
|
|
20230907,155400,10548283827,1350,1350,1350,1350,0
|
|
20230907,155300,10548283827,1350,1350,1350,1350,0
|
|
20230907,155200,10548283827,1350,1350,1350,1350,0
|
|
20230907,155100,10548283827,1350,1350,1350,1350,0
|
|
20230907,155000,10548283827,1350,1350,1350,1350,0
|
|
20230907,154900,10548283827,1350,1350,1350,1350,0
|
|
20230907,154800,10548283827,1350,1350,1350,1350,0
|
|
20230907,154700,10548283827,1350,1350,1350,1350,0
|
|
20230907,154600,10548283827,1350,1350,1350,1350,0
|
|
20230907,154500,10548283827,1350,1350,1350,1350,0
|
|
20230907,154400,10548283827,1350,1350,1350,1350,0
|
|
20230907,154300,10548283827,1350,1350,1350,1350,0
|
|
20230907,154200,10548283827,1350,1350,1350,1350,0
|
|
20230907,154100,10548283827,1350,1350,1350,1350,0
|
|
20230907,154000,10548283827,1350,1350,1350,1350,0
|
|
20230907,153900,10548283827,1350,1350,1350,1350,0
|
|
20230907,153800,10548283827,1350,1350,1350,1350,0
|
|
20230907,153700,10548283827,1350,1350,1350,1350,0
|
|
20230907,153600,10548283827,1350,1350,1350,1350,0
|
|
20230907,153500,10548283827,1350,1350,1350,1350,0
|
|
20230907,153400,10548283827,1350,1350,1350,1350,0
|
|
20230907,153300,10548283827,1350,1350,1350,1350,0
|
|
20230907,153200,10548283827,1350,1350,1350,1350,0
|
|
20230907,153100,10548283827,1350,1350,1350,1350,0
|
|
20230907,153000,10548283827,1350,1350,1350,1350,32304
|
|
20230907,152900,10504673427,1351,1351,1351,1351,0
|
|
20230907,152800,10504673427,1351,1351,1351,1351,0
|
|
20230907,152700,10504673427,1351,1351,1351,1351,0
|
|
20230907,152600,10504673427,1351,1351,1351,1351,0
|
|
20230907,152500,10504673427,1351,1351,1351,1351,0
|
|
20230907,152400,10504673427,1351,1351,1351,1351,0
|
|
20230907,152300,10504673427,1351,1351,1351,1351,0
|
|
20230907,152200,10504673427,1351,1351,1351,1351,0
|
|
20230907,152100,10504673427,1351,1351,1351,1351,0
|
|
20230907,152000,10504673427,1351,1351,1351,1351,0
|
|
20230907,151900,10504673427,1351,1353,1357,1351,2757
|
|
20230907,151800,10500945168,1353,1353,1357,1353,5345
|
|
20230907,151700,10493711849,1354,1353,1356,1353,10052
|
|
20230907,151600,10480106383,1354,1353,1354,1352,1905
|
|
20230907,151500,10477528861,1353,1354,1354,1353,502
|
|
20230907,151400,10476849644,1349,1351,1351,1349,3800
|
|
20230907,151300,10471722746,1350,1351,1351,1350,2312
|
|
20230907,151200,10468600314,1355,1355,1355,1350,17754
|
|
20230907,151100,10444607524,1355,1352,1355,1352,666
|
|
20230907,151000,10443706426,1352,1352,1353,1351,7649
|
|
20230907,150900,10433365877,1352,1355,1355,1352,8875
|
|
20230907,150800,10421354246,1357,1360,1360,1355,7054
|
|
20230907,150700,10411791548,1356,1361,1361,1356,2725
|
|
20230907,150600,10408093294,1360,1360,1361,1360,613
|
|
20230907,150500,10407259602,1361,1360,1361,1360,1247
|
|
20230907,150400,10405563680,1360,1360,1360,1358,1169
|
|
20230907,150300,10403975046,1360,1360,1360,1360,269
|
|
20230907,150200,10403609206,1360,1358,1360,1358,2386
|
|
20230907,150100,10400367218,1358,1356,1358,1356,110
|
|
20230907,150000,10400217858,1358,1358,1358,1358,321
|
|
20230907,145900,10399781940,1356,1357,1357,1356,2523
|
|
20230907,145800,10396360742,1357,1358,1358,1357,1363
|
|
20230907,145700,10394510906,1358,1358,1358,1357,212
|
|
20230907,145600,10394223211,1358,1358,1358,1357,2313
|
|
20230907,145500,10391082859,1357,1357,1357,1356,2496
|
|
20230907,145400,10387697288,1357,1357,1357,1357,685
|
|
20230907,145300,10386767743,1356,1355,1356,1355,1225
|
|
20230907,145200,10385107276,1355,1356,1356,1355,3371
|
|
20230907,145100,10380536308,1356,1357,1357,1356,491
|
|
20230907,145000,10379870071,1357,1356,1357,1355,4531
|
|
20230907,144900,10373726373,1356,1357,1358,1356,1603
|
|
20230907,144800,10371552622,1357,1358,1358,1357,47
|
|
20230907,144700,10371488826,1355,1358,1358,1355,63
|
|
20230907,144600,10371403278,1358,1358,1358,1358,7473
|
|
20230907,144500,10361254944,1358,1358,1358,1355,1040
|
|
20230907,144400,10359844793,1358,1358,1358,1358,100
|
|
20230907,144300,10359708993,1360,1361,1363,1360,8637
|
|
20230907,144200,10347959917,1361,1357,1361,1357,141
|
|
20230907,144100,10347768155,1359,1356,1359,1356,411
|
|
20230907,144000,10347210239,1357,1356,1357,1356,2051
|
|
20230907,143900,10344429082,1356,1354,1356,1354,5136
|
|
20230907,143800,10337471877,1354,1354,1354,1354,15
|
|
20230907,143700,10337451567,1354,1352,1354,1352,417
|
|
20230907,143600,10336887781,1354,1354,1354,1354,8
|
|
20230907,143500,10336876949,1351,1353,1354,1351,673
|
|
20230907,143400,10335967564,1354,1352,1354,1351,13365
|
|
20230907,143300,10317909741,1354,1355,1355,1352,14278
|
|
20230907,143200,10298602365,1355,1354,1355,1353,365
|
|
20230907,143100,10298108268,1355,1355,1355,1355,973
|
|
20230907,143000,10296789853,1355,1352,1355,1352,523
|
|
20230907,142900,10296082338,1353,1353,1353,1352,1580
|
|
20230907,142800,10293945105,1352,1353,1353,1352,3415
|
|
20230907,142700,10289324692,1353,1352,1353,1352,529
|
|
20230907,142600,10288609432,1353,1353,1353,1352,1970
|
|
20230907,142500,10285944964,1353,1353,1353,1352,737
|
|
20230907,142400,10284948113,1353,1353,1353,1353,2267
|
|
20230907,142300,10281880862,1353,1353,1353,1353,1419
|
|
20230907,142200,10279960955,1352,1353,1353,1352,260
|
|
20230907,142100,10279609215,1353,1353,1353,1353,450
|
|
20230907,142000,10279000365,1352,1353,1353,1352,500
|
|
20230907,141900,10278324352,1355,1355,1355,1355,103
|
|
20230907,141800,10278184787,1356,1353,1356,1353,6960
|
|
20230907,141700,10268750027,1352,1355,1355,1352,13755
|
|
20230907,141600,10250122261,1355,1355,1355,1355,2
|
|
20230907,141500,10250119551,1356,1356,1356,1355,19422
|
|
20230907,141400,10223792724,1355,1355,1355,1355,596
|
|
20230907,141300,10222985144,1352,1352,1352,1352,100
|
|
20230907,141200,10222849944,1352,1352,1352,1352,291
|
|
20230907,141100,10222456512,1352,1360,1360,1352,1127
|
|
20230907,141000,10220928808,1360,1360,1360,1360,1004
|
|
20230907,140900,10219563368,1352,1352,1352,1352,2033
|
|
20230907,140800,10216814752,1351,1352,1359,1351,395
|
|
20230907,140700,10216280899,1359,1351,1359,1351,5092
|
|
20230907,140600,10209389048,1351,1351,1351,1350,645
|
|
20230907,140500,10208518097,1351,1350,1351,1350,2300
|
|
20230907,140400,10205411097,1350,1350,1350,1350,2588
|
|
20230907,140300,10201917297,1350,1349,1350,1349,881
|
|
20230907,140200,10200728728,1351,1350,1352,1350,14830
|
|
20230907,140100,10180707862,1350,1352,1352,1350,18586
|
|
20230907,140000,10155612773,1352,1352,1352,1352,2
|
|
20230907,135900,10155610069,1352,1352,1352,1352,9
|
|
20230907,135800,10155597901,1356,1355,1356,1355,130
|
|
20230907,135700,10155421721,1355,1355,1355,1355,0
|
|
20230907,135600,10155421721,1355,1351,1355,1350,3689
|
|
20230907,135500,10150437943,1355,1353,1355,1351,18474
|
|
20230907,135400,10125463395,1355,1355,1355,1355,0
|
|
20230907,135300,10125463395,1355,1355,1355,1355,16
|
|
20230907,135200,10125441715,1354,1354,1354,1354,787
|
|
20230907,135100,10124376117,1354,1354,1355,1352,354
|
|
20230907,135000,10123896841,1352,1352,1352,1352,1335
|
|
20230907,134900,10122091921,1355,1354,1355,1352,16076
|
|
20230907,134800,10100338632,1354,1355,1355,1354,1123
|
|
20230907,134700,10098817467,1355,1355,1355,1355,1
|
|
20230907,134600,10098816112,1355,1363,1363,1355,145
|
|
20230907,134500,10098619497,1363,1365,1365,1363,453
|
|
20230907,134400,10098001158,1356,1355,1356,1355,3252
|
|
20230907,134300,10093591448,1360,1355,1360,1355,829
|
|
20230907,134200,10092464548,1354,1353,1354,1353,305
|
|
20230907,134100,10092051581,1355,1355,1355,1353,3602
|
|
20230907,134000,10087176299,1354,1358,1358,1354,21287
|
|
20230907,133900,10058335113,1355,1359,1359,1355,5734
|
|
20230907,133800,10050558560,1357,1359,1359,1357,905
|
|
20230907,133700,10049329683,1359,1360,1360,1359,517
|
|
20230907,133600,10048626840,1360,1359,1360,1359,608
|
|
20230907,133500,10047800304,1360,1360,1360,1360,2108
|
|
20230907,133400,10044933424,1360,1360,1360,1359,3724
|
|
20230907,133300,10039869438,1361,1361,1361,1361,0
|
|
20230907,133200,10039869438,1361,1361,1361,1361,280
|
|
20230907,133100,10039488358,1364,1364,1364,1364,582
|
|
20230907,133000,10038694510,1364,1364,1364,1364,721
|
|
20230907,132900,10037711066,1364,1364,1364,1364,200
|
|
20230907,132800,10037438266,1364,1362,1364,1362,436
|
|
20230907,132700,10036843980,1357,1357,1357,1357,0
|
|
20230907,132600,10036843980,1357,1357,1357,1357,316
|
|
20230907,132500,10036415168,1356,1367,1367,1356,6351
|
|
20230907,132400,10027801327,1359,1363,1363,1357,19904
|
|
20230907,132300,10000747228,1363,1363,1363,1363,332
|
|
20230907,132200,10000294712,1363,1363,1363,1363,1079
|
|
20230907,132100,9998824035,1368,1363,1368,1363,1105
|
|
20230907,132000,9997317915,1363,1363,1363,1363,50
|
|
20230907,131900,9997249765,1363,1365,1365,1363,2000
|
|
20230907,131800,9994522275,1367,1365,1367,1365,2055
|
|
20230907,131700,9991716000,1365,1368,1368,1365,118
|
|
20230907,131600,9991554822,1365,1365,1365,1364,1718
|
|
20230907,131500,9989209952,1365,1365,1365,1365,428
|
|
20230907,131400,9988625732,1365,1365,1365,1365,0
|
|
20230907,131300,9988625732,1365,1365,1365,1365,346
|
|
20230907,131200,9988153442,1364,1364,1364,1364,698
|
|
20230907,131100,9987201370,1364,1366,1366,1363,3209
|
|
20230907,131000,9982823624,1366,1366,1366,1366,0
|
|
20230907,130900,9982823624,1366,1367,1367,1366,1007
|
|
20230907,130800,9981447253,1368,1367,1368,1367,2116
|
|
20230907,130700,9978554678,1369,1369,1369,1369,0
|
|
20230907,130600,9978554678,1369,1367,1369,1367,411
|
|
20230907,130500,9977992839,1365,1367,1367,1365,74
|
|
20230907,130400,9977891827,1367,1367,1367,1367,1
|
|
20230907,130300,9977890460,1365,1365,1365,1364,1645
|
|
20230907,130200,9975646627,1365,1366,1366,1365,4551
|
|
20230907,130100,9969434159,1366,1366,1366,1366,900
|
|
20230907,130000,9968204759,1367,1366,1367,1365,1216
|
|
20230907,125900,9966544173,1366,1367,1367,1366,327
|
|
20230907,125800,9966097184,1368,1370,1370,1368,6649
|
|
20230907,125700,9956993824,1369,1369,1369,1369,0
|
|
20230907,125600,9956993824,1369,1374,1374,1369,2326
|
|
20230907,125500,9953809198,1375,1373,1375,1370,8428
|
|
20230907,125400,9942238850,1373,1369,1373,1369,1433
|
|
20230907,125300,9940273365,1367,1367,1367,1367,976
|
|
20230907,125200,9938939173,1366,1366,1366,1366,536
|
|
20230907,125100,9938206997,1365,1365,1365,1365,1003
|
|
20230907,125000,9936837902,1366,1365,1366,1365,1011
|
|
20230907,124900,9935457876,1366,1366,1366,1365,273
|
|
20230907,124800,9935084996,1367,1366,1367,1366,676
|
|
20230907,124700,9934161566,1366,1367,1367,1366,1144
|
|
20230907,124600,9932598562,1367,1374,1375,1367,15277
|
|
20230907,124500,9911619181,1372,1372,1372,1372,3571
|
|
20230907,124400,9906719769,1371,1370,1374,1370,6475
|
|
20230907,124300,9897839864,1367,1371,1371,1367,991
|
|
20230907,124200,9896482003,1371,1367,1371,1367,3216
|
|
20230907,124100,9892078387,1367,1365,1367,1365,2381
|
|
20230907,124000,9888826809,1365,1365,1365,1365,80
|
|
20230907,123900,9888717609,1365,1369,1369,1365,5780
|
|
20230907,123800,9880819618,1369,1368,1369,1368,2005
|
|
20230907,123700,9878075074,1367,1367,1368,1367,573
|
|
20230907,123600,9877291602,1367,1367,1367,1367,0
|
|
20230907,123500,9877291602,1367,1367,1367,1367,49
|
|
20230907,123400,9877224619,1367,1366,1367,1366,1617
|
|
20230907,123300,9875014680,1366,1368,1368,1366,1220
|
|
20230907,123200,9873346845,1368,1368,1369,1368,2914
|
|
20230907,123100,9869360483,1369,1366,1369,1366,16
|
|
20230907,123000,9869338603,1365,1365,1365,1365,300
|
|
20230907,122900,9868929103,1365,1365,1365,1365,1000
|
|
20230907,122800,9867564103,1365,1369,1369,1365,156
|
|
20230907,122700,9867350543,1365,1365,1365,1365,1700
|
|
20230907,122600,9865030043,1365,1366,1366,1365,87
|
|
20230907,122500,9864911266,1365,1369,1369,1365,3140
|
|
20230907,122400,9860621170,1369,1367,1369,1367,775
|
|
20230907,122300,9859561725,1367,1369,1370,1367,2701
|
|
20230907,122200,9855863811,1369,1368,1370,1368,4830
|
|
20230907,122100,9849253694,1367,1367,1367,1366,2480
|
|
20230907,122000,9845863535,1367,1367,1367,1366,530
|
|
20230907,121900,9845139026,1366,1365,1366,1365,917
|
|
20230907,121800,9843886459,1365,1366,1366,1365,6
|
|
20230907,121700,9843878264,1365,1365,1365,1365,366
|
|
20230907,121600,9843378674,1365,1363,1365,1363,685
|
|
20230907,121500,9842444333,1362,1362,1364,1362,330
|
|
20230907,121400,9841994855,1364,1364,1364,1364,111
|
|
20230907,121300,9841843451,1364,1363,1364,1360,2531
|
|
20230907,121200,9838392318,1360,1363,1363,1360,501
|
|
20230907,121100,9837709488,1363,1361,1363,1361,2367
|
|
20230907,121000,9834483903,1361,1360,1361,1360,50
|
|
20230907,120900,9834415855,1360,1360,1360,1360,4
|
|
20230907,120800,9834410415,1360,1360,1360,1359,2009
|
|
20230907,120700,9831678178,1359,1360,1360,1359,351
|
|
20230907,120600,9831200819,1359,1360,1361,1359,1574
|
|
20230907,120500,9829061355,1361,1360,1361,1360,81
|
|
20230907,120400,9828951194,1359,1359,1359,1358,2001
|
|
20230907,120300,9826231836,1359,1359,1360,1359,1444
|
|
20230907,120200,9824268003,1360,1360,1360,1360,4
|
|
20230907,120100,9824262563,1360,1358,1360,1358,497
|
|
20230907,120000,9823587607,1363,1361,1363,1361,185
|
|
20230907,115900,9823335652,1356,1356,1356,1356,1480
|
|
20230907,115800,9821328772,1356,1361,1361,1356,237
|
|
20230907,115700,9821006230,1361,1360,1361,1360,199
|
|
20230907,115600,9820735504,1360,1360,1360,1356,568
|
|
20230907,115500,9819963088,1355,1360,1360,1355,16462
|
|
20230907,115400,9797643916,1358,1360,1360,1358,1192
|
|
20230907,115300,9796023393,1360,1362,1363,1360,2158
|
|
20230907,115200,9793082556,1362,1362,1362,1361,2521
|
|
20230907,115100,9789649454,1362,1362,1362,1362,871
|
|
20230907,115000,9788463152,1362,1357,1362,1357,1558
|
|
20230907,114900,9786346713,1356,1356,1356,1356,0
|
|
20230907,114800,9786346713,1356,1358,1358,1356,3001
|
|
20230907,114700,9782276237,1362,1362,1362,1362,0
|
|
20230907,114600,9782276237,1362,1358,1362,1356,3107
|
|
20230907,114500,9778061830,1363,1357,1363,1356,68
|
|
20230907,114400,9777969546,1357,1363,1364,1357,3154
|
|
20230907,114300,9773682921,1363,1357,1363,1357,1031
|
|
20230907,114200,9772279890,1357,1355,1357,1355,2991
|
|
20230907,114100,9768225179,1356,1356,1356,1356,113
|
|
20230907,114000,9768071951,1355,1359,1359,1355,20607
|
|
20230907,113900,9740134017,1360,1360,1360,1360,6
|
|
20230907,113800,9740125857,1360,1360,1360,1358,2366
|
|
20230907,113700,9736909094,1360,1362,1362,1360,1626
|
|
20230907,113600,9734697098,1361,1361,1361,1361,926
|
|
20230907,113500,9733436812,1361,1364,1364,1361,6606
|
|
20230907,113400,9724438097,1364,1364,1364,1360,3842
|
|
20230907,113300,9719204674,1364,1364,1364,1363,556
|
|
20230907,113200,9718446293,1365,1364,1365,1360,930
|
|
20230907,113100,9717177036,1366,1360,1366,1360,57
|
|
20230907,113000,9717099504,1365,1358,1365,1356,372
|
|
20230907,112900,9716594323,1356,1357,1358,1355,12208
|
|
20230907,112800,9700040271,1357,1363,1363,1357,11456
|
|
20230907,112700,9684472558,1363,1363,1367,1360,15479
|
|
20230907,112600,9663384058,1363,1363,1364,1362,623
|
|
20230907,112500,9662534900,1362,1363,1363,1362,575
|
|
20230907,112400,9661751533,1363,1363,1364,1363,372
|
|
20230907,112300,9661244471,1362,1364,1364,1362,1211
|
|
20230907,112200,9659594550,1364,1363,1364,1363,3188
|
|
20230907,112100,9655246276,1363,1363,1368,1361,1912
|
|
20230907,112000,9652640632,1364,1366,1367,1364,289
|
|
20230907,111900,9652246073,1364,1366,1367,1363,546
|
|
20230907,111800,9651500932,1367,1365,1367,1364,400
|
|
20230907,111700,9650954790,1366,1368,1368,1363,459
|
|
20230907,111600,9650327665,1366,1360,1368,1360,215
|
|
20230907,111500,9650034776,1360,1358,1360,1358,4044
|
|
20230907,111400,9644539266,1358,1362,1362,1358,12991
|
|
20230907,111300,9626868441,1362,1364,1364,1362,5342
|
|
20230907,111200,9619588399,1364,1365,1369,1363,1834
|
|
20230907,111100,9617082801,1368,1365,1369,1362,1540
|
|
20230907,111000,9614983726,1365,1363,1365,1363,909
|
|
20230907,110900,9613744756,1363,1362,1363,1361,2766
|
|
20230907,110800,9609975378,1362,1359,1362,1359,764
|
|
20230907,110700,9608936407,1360,1361,1361,1359,3448
|
|
20230907,110600,9604247157,1360,1360,1360,1360,5143
|
|
20230907,110500,9597252677,1365,1364,1365,1360,8903
|
|
20230907,110400,9585132010,1364,1364,1364,1362,3504
|
|
20230907,110300,9580356246,1364,1365,1365,1364,1392
|
|
20230907,110200,9578457464,1365,1365,1365,1364,925
|
|
20230907,110100,9577195516,1365,1365,1365,1364,309
|
|
20230907,110000,9576773938,1364,1365,1365,1364,366
|
|
20230907,105900,9576274713,1365,1363,1368,1362,10105
|
|
20230907,105800,9562463661,1362,1362,1362,1361,3336
|
|
20230907,105700,9557920393,1360,1364,1364,1360,30057
|
|
20230907,105600,9517010682,1368,1363,1368,1362,4130
|
|
20230907,105500,9511381748,1363,1363,1363,1362,15650
|
|
20230907,105400,9490062222,1363,1369,1369,1363,35087
|
|
20230907,105300,9442152043,1369,1369,1370,1369,3348
|
|
20230907,105200,9437568072,1370,1372,1373,1368,12291
|
|
20230907,105100,9420738075,1373,1378,1378,1370,31165
|
|
20230907,105000,9378032348,1378,1371,1378,1371,1998
|
|
20230907,104900,9375292129,1372,1373,1373,1372,6066
|
|
20230907,104800,9366968509,1374,1376,1376,1374,1581
|
|
20230907,104700,9364793808,1376,1375,1376,1375,1291
|
|
20230907,104600,9363018202,1379,1378,1379,1378,2020
|
|
20230907,104500,9360233520,1379,1376,1379,1376,6207
|
|
20230907,104400,9351684349,1380,1378,1380,1377,2475
|
|
20230907,104300,9348271893,1379,1374,1379,1371,1371
|
|
20230907,104200,9346387432,1375,1372,1375,1371,2851
|
|
20230907,104100,9342477273,1372,1374,1374,1371,1923
|
|
20230907,104000,9339840272,1374,1374,1374,1371,8592
|
|
20230907,103900,9328059533,1372,1372,1372,1372,420
|
|
20230907,103800,9327483293,1373,1372,1373,1371,1873
|
|
20230907,103700,9324913550,1373,1373,1373,1373,560
|
|
20230907,103600,9324144670,1372,1372,1376,1371,2704
|
|
20230907,103500,9320435046,1372,1372,1375,1371,4089
|
|
20230907,103400,9314824069,1371,1371,1372,1371,4979
|
|
20230907,103300,9307997855,1371,1371,1372,1371,5389
|
|
20230907,103200,9300609526,1372,1371,1373,1371,5381
|
|
20230907,103100,9293231464,1371,1373,1373,1371,1935
|
|
20230907,103000,9290578390,1372,1374,1374,1372,4548
|
|
20230907,102900,9284337452,1374,1374,1374,1374,108
|
|
20230907,102800,9284189060,1373,1373,1373,1373,800
|
|
20230907,102700,9283090660,1373,1373,1373,1372,2260
|
|
20230907,102600,9279987684,1373,1373,1373,1372,19470
|
|
20230907,102500,9253271196,1373,1373,1373,1373,4627
|
|
20230907,102400,9246918325,1373,1372,1373,1372,4896
|
|
20230907,102300,9240197055,1373,1375,1375,1373,10622
|
|
20230907,102200,9225610801,1375,1375,1375,1373,9480
|
|
20230907,102100,9212592856,1375,1374,1375,1373,10957
|
|
20230907,102000,9197542602,1374,1375,1375,1374,389
|
|
20230907,101900,9197008084,1374,1378,1378,1374,2708
|
|
20230907,101800,9193282373,1376,1375,1376,1374,3206
|
|
20230907,101700,9188876656,1375,1375,1376,1375,9099
|
|
20230907,101600,9176364281,1375,1376,1378,1375,3041
|
|
20230907,101500,9172180459,1376,1375,1376,1375,1998
|
|
20230907,101400,9169431215,1376,1375,1376,1374,1841
|
|
20230907,101300,9166900931,1374,1373,1374,1373,7660
|
|
20230907,101200,9156383548,1373,1377,1377,1373,11228
|
|
20230907,101100,9140961141,1377,1376,1378,1373,15312
|
|
20230907,101000,9119917354,1378,1376,1378,1374,11230
|
|
20230907,100900,9104477870,1375,1376,1377,1375,8587
|
|
20230907,100800,9092667737,1376,1377,1378,1376,12553
|
|
20230907,100700,9075381621,1377,1378,1378,1377,4194
|
|
20230907,100600,9069604877,1379,1378,1379,1375,18291
|
|
20230907,100500,9044438586,1378,1378,1378,1376,8349
|
|
20230907,100400,9032947136,1378,1378,1378,1377,3411
|
|
20230907,100300,9028248439,1378,1377,1379,1377,7862
|
|
20230907,100200,9017420962,1377,1379,1379,1377,11704
|
|
20230907,100100,9001296978,1379,1380,1380,1377,24310
|
|
20230907,100000,8967787294,1381,1385,1385,1380,6115
|
|
20230907,095900,8959337320,1385,1382,1385,1381,2889
|
|
20230907,095800,8955341309,1382,1380,1387,1380,1328
|
|
20230907,095700,8953505051,1379,1383,1388,1379,23830
|
|
20230907,095600,8920585923,1381,1380,1383,1379,5745
|
|
20230907,095500,8912657321,1381,1383,1383,1380,14998
|
|
20230907,095400,8891957984,1383,1384,1384,1381,1756
|
|
20230907,095300,8889530426,1381,1380,1386,1379,17403
|
|
20230907,095200,8865485425,1385,1379,1386,1379,5741
|
|
20230907,095100,8857549532,1379,1380,1383,1378,17839
|
|
20230907,095000,8832945292,1379,1379,1380,1378,9548
|
|
20230907,094900,8819780298,1378,1381,1384,1378,9233
|
|
20230907,094800,8807053598,1378,1384,1384,1378,11546
|
|
20230907,094700,8791119064,1384,1380,1384,1379,5584
|
|
20230907,094600,8783411737,1380,1383,1384,1379,9485
|
|
20230907,094500,8770318688,1383,1378,1383,1377,4678
|
|
20230907,094400,8763869529,1378,1386,1386,1378,23350
|
|
20230907,094300,8731602112,1386,1393,1396,1386,21394
|
|
20230907,094200,8701854233,1393,1389,1393,1388,10867
|
|
20230907,094100,8686748216,1389,1395,1397,1389,14956
|
|
20230907,094000,8665914622,1395,1393,1395,1390,24489
|
|
20230907,093900,8631809250,1393,1384,1394,1384,32519
|
|
20230907,093800,8586669043,1384,1382,1387,1377,9461
|
|
20230907,093700,8573588095,1387,1375,1387,1371,40128
|
|
20230907,093600,8518375018,1371,1377,1377,1371,46438
|
|
20230907,093500,8454597962,1380,1399,1399,1370,100575
|
|
20230907,093400,8315404734,1399,1402,1402,1397,29793
|
|
20230907,093300,8273742350,1401,1400,1405,1400,16372
|
|
20230907,093200,8250804688,1400,1407,1409,1396,98236
|
|
20230907,093100,8113243203,1407,1415,1417,1406,80177
|
|
20230907,093000,8000210854,1415,1408,1415,1407,13292
|
|
20230907,092900,7981472230,1408,1411,1412,1408,42398
|
|
20230907,092800,7921698931,1411,1428,1428,1408,163021
|
|
20230907,092700,7690723939,1428,1437,1438,1424,165952
|
|
20230907,092600,7453472789,1435,1436,1438,1430,59654
|
|
20230907,092500,7368014615,1438,1440,1444,1432,64193
|
|
20230907,092400,7275717613,1440,1439,1448,1438,80063
|
|
20230907,092300,7160352102,1439,1433,1444,1426,113537
|
|
20230907,092200,6997625072,1435,1459,1466,1430,298035
|
|
20230907,092100,6568997485,1459,1483,1498,1447,289578
|
|
20230907,092000,6144436779,1490,1512,1514,1457,606490
|
|
20230907,091900,5240430999,1512,1508,1564,1481,1344759
|
|
20230907,091800,3188108066,1522,1482,1564,1474,1256263
|
|
20230907,091700,1266809334,1482,1467,1493,1467,102183
|
|
20230907,091600,1115559913,1466,1472,1473,1464,13467
|
|
20230907,091500,1095801801,1463,1469,1472,1461,73987
|
|
20230907,091400,987478108,1470,1480,1483,1470,29360
|
|
20230907,091300,944121588,1483,1478,1484,1475,44470
|
|
20230907,091200,878332096,1478,1483,1489,1477,28748
|
|
20230907,091100,835693357,1483,1476,1492,1472,117534
|
|
20230907,091000,661300219,1472,1470,1475,1461,29129
|
|
20230907,090900,618496745,1471,1459,1476,1459,75960
|
|
20230907,090800,507050323,1462,1442,1462,1434,101317
|
|
20230907,090700,360155412,1442,1432,1443,1431,12093
|
|
20230907,090600,342756031,1432,1434,1434,1430,12143
|
|
20230907,090500,325370913,1434,1437,1441,1430,15064
|
|
20230907,090400,303768824,1437,1438,1440,1431,29411
|
|
20230907,090300,261606897,1438,1426,1438,1426,20501
|
|
20230907,090200,232331217,1426,1443,1443,1426,37631
|
|
20230907,090100,178380390,1443,1440,1455,1438,36523
|
|
20230907,090000,125646863,1440,1422,1441,1418,87768
|