681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,201800,590908804,1311,1311,1311,1311,6602
|
|
20230914,201700,590908804,1311,1311,1311,1311,0
|
|
20230914,201600,590908804,1311,1311,1311,1311,0
|
|
20230914,201500,590908804,1311,1311,1311,1311,0
|
|
20230914,201400,590908804,1311,1311,1311,1311,0
|
|
20230914,201300,590908804,1311,1311,1311,1311,0
|
|
20230914,201200,590908804,1311,1311,1311,1311,0
|
|
20230914,201100,590908804,1311,1311,1311,1311,0
|
|
20230914,201000,590908804,1311,1311,1311,1311,0
|
|
20230914,200900,590908804,1311,1311,1311,1311,0
|
|
20230914,200800,590908804,1311,1311,1311,1311,0
|
|
20230914,200700,590908804,1311,1311,1311,1311,0
|
|
20230914,200600,590908804,1311,1311,1311,1311,0
|
|
20230914,200500,590908804,1311,1311,1311,1311,0
|
|
20230914,200400,590908804,1311,1311,1311,1311,0
|
|
20230914,200300,590908804,1311,1311,1311,1311,0
|
|
20230914,200200,590908804,1311,1311,1311,1311,0
|
|
20230914,200100,590908804,1311,1311,1311,1311,0
|
|
20230914,200000,590908804,1311,1311,1311,1311,0
|
|
20230914,195900,590908804,1311,1311,1311,1311,0
|
|
20230914,195800,590908804,1311,1311,1311,1311,0
|
|
20230914,195700,590908804,1311,1311,1311,1311,0
|
|
20230914,195600,590908804,1311,1311,1311,1311,0
|
|
20230914,195500,590908804,1311,1311,1311,1311,0
|
|
20230914,195400,590908804,1311,1311,1311,1311,0
|
|
20230914,195300,590908804,1311,1311,1311,1311,0
|
|
20230914,195200,590908804,1311,1311,1311,1311,0
|
|
20230914,195100,590908804,1311,1311,1311,1311,0
|
|
20230914,195000,590908804,1311,1311,1311,1311,0
|
|
20230914,194900,590908804,1311,1311,1311,1311,0
|
|
20230914,194800,590908804,1311,1311,1311,1311,6602
|
|
20230914,194700,590908804,1311,1311,1311,1311,0
|
|
20230914,194600,590908804,1311,1311,1311,1311,0
|
|
20230914,194500,590908804,1311,1311,1311,1311,0
|
|
20230914,194400,590908804,1311,1311,1311,1311,0
|
|
20230914,194300,590908804,1311,1311,1311,1311,0
|
|
20230914,194200,590908804,1311,1311,1311,1311,0
|
|
20230914,194100,590908804,1311,1311,1311,1311,0
|
|
20230914,194000,590908804,1311,1311,1311,1311,0
|
|
20230914,193900,590908804,1311,1311,1311,1311,0
|
|
20230914,193800,590908804,1311,1311,1311,1311,0
|
|
20230914,193700,590908804,1311,1311,1311,1311,0
|
|
20230914,193600,590908804,1311,1311,1311,1311,0
|
|
20230914,193500,590908804,1311,1311,1311,1311,0
|
|
20230914,193400,590908804,1311,1311,1311,1311,0
|
|
20230914,193300,590908804,1311,1311,1311,1311,0
|
|
20230914,193200,590908804,1311,1311,1311,1311,0
|
|
20230914,193100,590908804,1311,1311,1311,1311,0
|
|
20230914,193000,590908804,1311,1311,1311,1311,0
|
|
20230914,192900,590908804,1311,1311,1311,1311,0
|
|
20230914,192800,590908804,1311,1311,1311,1311,0
|
|
20230914,192700,590908804,1311,1311,1311,1311,0
|
|
20230914,192600,590908804,1311,1311,1311,1311,0
|
|
20230914,192500,590908804,1311,1311,1311,1311,0
|
|
20230914,192400,590908804,1311,1311,1311,1311,0
|
|
20230914,192300,590908804,1311,1311,1311,1311,0
|
|
20230914,192200,590908804,1311,1311,1311,1311,0
|
|
20230914,192100,590908804,1311,1311,1311,1311,0
|
|
20230914,192000,590908804,1311,1311,1311,1311,0
|
|
20230914,191900,590908804,1311,1311,1311,1311,0
|
|
20230914,191800,590908804,1311,1311,1311,1311,6602
|
|
20230914,191700,590908804,1311,1311,1311,1311,0
|
|
20230914,191600,590908804,1311,1311,1311,1311,0
|
|
20230914,191500,590908804,1311,1311,1311,1311,0
|
|
20230914,191400,590908804,1311,1311,1311,1311,0
|
|
20230914,191300,590908804,1311,1311,1311,1311,0
|
|
20230914,191200,590908804,1311,1311,1311,1311,0
|
|
20230914,191100,590908804,1311,1311,1311,1311,0
|
|
20230914,191000,590908804,1311,1311,1311,1311,0
|
|
20230914,190900,590908804,1311,1311,1311,1311,0
|
|
20230914,190800,590908804,1311,1311,1311,1311,0
|
|
20230914,190700,590908804,1311,1311,1311,1311,0
|
|
20230914,190600,590908804,1311,1311,1311,1311,0
|
|
20230914,190500,590908804,1311,1311,1311,1311,0
|
|
20230914,190400,590908804,1311,1311,1311,1311,0
|
|
20230914,190300,590908804,1311,1311,1311,1311,0
|
|
20230914,190200,590908804,1311,1311,1311,1311,0
|
|
20230914,190100,590908804,1311,1311,1311,1311,0
|
|
20230914,190000,590908804,1311,1311,1311,1311,0
|
|
20230914,185900,590908804,1311,1311,1311,1311,0
|
|
20230914,185800,590908804,1311,1311,1311,1311,0
|
|
20230914,185700,590908804,1311,1311,1311,1311,0
|
|
20230914,185600,590908804,1311,1311,1311,1311,0
|
|
20230914,185500,590908804,1311,1311,1311,1311,0
|
|
20230914,185400,590908804,1311,1311,1311,1311,0
|
|
20230914,185300,590908804,1311,1311,1311,1311,0
|
|
20230914,185200,590908804,1311,1311,1311,1311,0
|
|
20230914,185100,590908804,1311,1311,1311,1311,0
|
|
20230914,185000,590908804,1311,1311,1311,1311,0
|
|
20230914,184900,590908804,1311,1311,1311,1311,0
|
|
20230914,184800,590908804,1311,1311,1311,1311,6602
|
|
20230914,184700,590908804,1311,1311,1311,1311,0
|
|
20230914,184600,590908804,1311,1311,1311,1311,0
|
|
20230914,184500,590908804,1311,1311,1311,1311,0
|
|
20230914,184400,590908804,1311,1311,1311,1311,0
|
|
20230914,184300,590908804,1311,1311,1311,1311,0
|
|
20230914,184200,590908804,1311,1311,1311,1311,0
|
|
20230914,184100,590908804,1311,1311,1311,1311,0
|
|
20230914,184000,590908804,1311,1311,1311,1311,0
|
|
20230914,183900,590908804,1311,1311,1311,1311,0
|
|
20230914,183800,590908804,1311,1311,1311,1311,0
|
|
20230914,183700,590908804,1311,1311,1311,1311,0
|
|
20230914,183600,590908804,1311,1311,1311,1311,0
|
|
20230914,183500,590908804,1311,1311,1311,1311,0
|
|
20230914,183400,590908804,1311,1311,1311,1311,0
|
|
20230914,183300,590908804,1311,1311,1311,1311,0
|
|
20230914,183200,590908804,1311,1311,1311,1311,0
|
|
20230914,183100,590908804,1311,1311,1311,1311,0
|
|
20230914,183000,590908804,1311,1311,1311,1311,0
|
|
20230914,182900,590908804,1311,1311,1311,1311,0
|
|
20230914,182800,590908804,1311,1311,1311,1311,0
|
|
20230914,182700,590908804,1311,1311,1311,1311,0
|
|
20230914,182600,590908804,1311,1311,1311,1311,0
|
|
20230914,182500,590908804,1311,1311,1311,1311,0
|
|
20230914,182400,590908804,1311,1311,1311,1311,0
|
|
20230914,182300,590908804,1311,1311,1311,1311,0
|
|
20230914,182200,590908804,1311,1311,1311,1311,0
|
|
20230914,182100,590908804,1311,1311,1311,1311,0
|
|
20230914,182000,590908804,1311,1311,1311,1311,0
|
|
20230914,181900,590908804,1311,1311,1311,1311,0
|
|
20230914,181800,590908804,1311,1311,1311,1311,6602
|
|
20230914,181700,590908804,1311,1311,1311,1311,0
|
|
20230914,181600,590908804,1311,1311,1311,1311,0
|
|
20230914,181500,590908804,1311,1311,1311,1311,0
|
|
20230914,181400,590908804,1311,1311,1311,1311,0
|
|
20230914,181300,590908804,1311,1311,1311,1311,0
|
|
20230914,181200,590908804,1311,1311,1311,1311,0
|
|
20230914,181100,590908804,1311,1311,1311,1311,0
|
|
20230914,181000,590908804,1311,1311,1311,1311,0
|
|
20230914,180900,590908804,1311,1311,1311,1311,0
|
|
20230914,180800,590908804,1311,1311,1311,1311,0
|
|
20230914,180700,590908804,1311,1311,1311,1311,0
|
|
20230914,180600,590908804,1311,1311,1311,1311,0
|
|
20230914,180500,590908804,1311,1311,1311,1311,0
|
|
20230914,180400,590908804,1311,1311,1311,1311,0
|
|
20230914,180300,590908804,1311,1311,1311,1311,0
|
|
20230914,180200,590908804,1311,1311,1311,1311,0
|
|
20230914,180100,590908804,1311,1311,1311,1311,0
|
|
20230914,180000,590908804,1311,1311,1311,1311,0
|
|
20230914,175900,590908804,1311,1311,1311,1311,0
|
|
20230914,175800,590908804,1311,1311,1311,1311,0
|
|
20230914,175700,590908804,1311,1311,1311,1311,0
|
|
20230914,175600,590908804,1311,1311,1311,1311,0
|
|
20230914,175500,590908804,1311,1311,1311,1311,0
|
|
20230914,175400,590908804,1311,1311,1311,1311,0
|
|
20230914,175300,590908804,1311,1311,1311,1311,0
|
|
20230914,175200,590908804,1311,1311,1311,1311,0
|
|
20230914,175100,590908804,1311,1311,1311,1311,0
|
|
20230914,175000,590908804,1311,1311,1311,1311,0
|
|
20230914,174900,590908804,1311,1311,1311,1311,0
|
|
20230914,174800,590908804,1311,1311,1311,1311,6602
|
|
20230914,174700,590908804,1311,1311,1311,1311,0
|
|
20230914,174600,590908804,1311,1311,1311,1311,0
|
|
20230914,174500,590908804,1311,1311,1311,1311,0
|
|
20230914,174400,590908804,1311,1311,1311,1311,0
|
|
20230914,174300,590908804,1311,1311,1311,1311,0
|
|
20230914,174200,590908804,1311,1311,1311,1311,0
|
|
20230914,174100,590908804,1311,1311,1311,1311,0
|
|
20230914,174000,590908804,1311,1311,1311,1311,0
|
|
20230914,173900,590908804,1311,1311,1311,1311,0
|
|
20230914,173800,590908804,1311,1311,1311,1311,0
|
|
20230914,173700,590908804,1311,1311,1311,1311,0
|
|
20230914,173600,590908804,1311,1311,1311,1311,0
|
|
20230914,173500,590908804,1311,1311,1311,1311,0
|
|
20230914,173400,590908804,1311,1311,1311,1311,0
|
|
20230914,173300,590908804,1311,1311,1311,1311,0
|
|
20230914,173200,590908804,1311,1311,1311,1311,0
|
|
20230914,173100,590908804,1311,1311,1311,1311,0
|
|
20230914,173000,590908804,1311,1311,1311,1311,0
|
|
20230914,172900,590908804,1311,1311,1311,1311,0
|
|
20230914,172800,590908804,1311,1311,1311,1311,0
|
|
20230914,172700,590908804,1311,1311,1311,1311,0
|
|
20230914,172600,590908804,1311,1311,1311,1311,0
|
|
20230914,172500,590908804,1311,1311,1311,1311,0
|
|
20230914,172400,590908804,1311,1311,1311,1311,0
|
|
20230914,172300,590908804,1311,1311,1311,1311,0
|
|
20230914,172200,590908804,1311,1311,1311,1311,0
|
|
20230914,172100,590908804,1311,1311,1311,1311,0
|
|
20230914,172000,590908804,1311,1311,1311,1311,0
|
|
20230914,171900,590908804,1311,1311,1311,1311,0
|
|
20230914,171800,590908804,1311,1311,1311,1311,6602
|
|
20230914,171700,590908804,1311,1311,1311,1311,0
|
|
20230914,171600,590908804,1311,1311,1311,1311,0
|
|
20230914,171500,590908804,1311,1311,1311,1311,0
|
|
20230914,171400,590908804,1311,1311,1311,1311,0
|
|
20230914,171300,590908804,1311,1311,1311,1311,0
|
|
20230914,171200,590908804,1311,1311,1311,1311,0
|
|
20230914,171100,590908804,1311,1311,1311,1311,0
|
|
20230914,171000,590908804,1311,1311,1311,1311,0
|
|
20230914,170900,590908804,1311,1311,1311,1311,0
|
|
20230914,170800,590908804,1311,1311,1311,1311,0
|
|
20230914,170700,590908804,1311,1311,1311,1311,0
|
|
20230914,170600,590908804,1311,1311,1311,1311,0
|
|
20230914,170500,590908804,1311,1311,1311,1311,0
|
|
20230914,170400,590908804,1311,1311,1311,1311,0
|
|
20230914,170300,590908804,1311,1311,1311,1311,0
|
|
20230914,170200,590908804,1311,1311,1311,1311,0
|
|
20230914,170100,590908804,1311,1311,1311,1311,0
|
|
20230914,170000,590908804,1311,1311,1311,1311,0
|
|
20230914,165900,590908804,1311,1311,1311,1311,0
|
|
20230914,165800,590908804,1311,1311,1311,1311,0
|
|
20230914,165700,590908804,1311,1311,1311,1311,0
|
|
20230914,165600,590908804,1311,1311,1311,1311,0
|
|
20230914,165500,590908804,1311,1311,1311,1311,0
|
|
20230914,165400,590908804,1311,1311,1311,1311,0
|
|
20230914,165300,590908804,1311,1311,1311,1311,0
|
|
20230914,165200,590908804,1311,1311,1311,1311,0
|
|
20230914,165100,590908804,1311,1311,1311,1311,0
|
|
20230914,165000,590908804,1311,1311,1311,1311,0
|
|
20230914,164900,590908804,1311,1311,1311,1311,0
|
|
20230914,164800,590908804,1311,1311,1311,1311,6602
|
|
20230914,164700,590908804,1311,1311,1311,1311,0
|
|
20230914,164600,590908804,1311,1311,1311,1311,0
|
|
20230914,164500,590908804,1311,1311,1311,1311,0
|
|
20230914,164400,590908804,1311,1311,1311,1311,0
|
|
20230914,164300,590908804,1311,1311,1311,1311,0
|
|
20230914,164200,590908804,1311,1311,1311,1311,0
|
|
20230914,164100,590908804,1311,1311,1311,1311,0
|
|
20230914,164000,590908804,1311,1311,1311,1311,0
|
|
20230914,163900,590908804,1311,1311,1311,1311,0
|
|
20230914,163800,590908804,1311,1311,1311,1311,0
|
|
20230914,163700,590908804,1311,1311,1311,1311,0
|
|
20230914,163600,590908804,1311,1311,1311,1311,0
|
|
20230914,163500,590908804,1311,1311,1311,1311,0
|
|
20230914,163400,590908804,1311,1311,1311,1311,0
|
|
20230914,163300,590908804,1311,1311,1311,1311,0
|
|
20230914,163200,590908804,1311,1311,1311,1311,0
|
|
20230914,163100,590908804,1311,1311,1311,1311,0
|
|
20230914,163000,590908804,1311,1311,1311,1311,0
|
|
20230914,162900,590908804,1311,1311,1311,1311,0
|
|
20230914,162800,590908804,1311,1311,1311,1311,0
|
|
20230914,162700,590908804,1311,1311,1311,1311,0
|
|
20230914,162600,590908804,1311,1311,1311,1311,0
|
|
20230914,162500,590908804,1311,1311,1311,1311,0
|
|
20230914,162400,590908804,1311,1311,1311,1311,0
|
|
20230914,162300,590908804,1311,1311,1311,1311,0
|
|
20230914,162200,590908804,1311,1311,1311,1311,0
|
|
20230914,162100,590908804,1311,1311,1311,1311,0
|
|
20230914,162000,590908804,1311,1311,1311,1311,0
|
|
20230914,161900,590908804,1311,1311,1311,1311,0
|
|
20230914,161800,590908804,1311,1311,1311,1311,6602
|
|
20230914,161700,590908804,1311,1311,1311,1311,0
|
|
20230914,161600,590908804,1311,1311,1311,1311,0
|
|
20230914,161500,590908804,1311,1311,1311,1311,0
|
|
20230914,161400,590908804,1311,1311,1311,1311,0
|
|
20230914,161300,590908804,1311,1311,1311,1311,0
|
|
20230914,161200,590908804,1311,1311,1311,1311,0
|
|
20230914,161100,590908804,1311,1311,1311,1311,0
|
|
20230914,161000,590908804,1311,1311,1311,1311,0
|
|
20230914,160900,590908804,1311,1311,1311,1311,0
|
|
20230914,160800,590908804,1311,1311,1311,1311,0
|
|
20230914,160700,590908804,1311,1311,1311,1311,0
|
|
20230914,160600,590908804,1311,1311,1311,1311,0
|
|
20230914,160500,590908804,1311,1311,1311,1311,0
|
|
20230914,160400,590908804,1311,1311,1311,1311,0
|
|
20230914,160300,590908804,1311,1311,1311,1311,0
|
|
20230914,160200,590908804,1311,1311,1311,1311,0
|
|
20230914,160100,590908804,1311,1311,1311,1311,0
|
|
20230914,160000,590908804,1311,1311,1311,1311,0
|
|
20230914,155900,590908804,1311,1311,1311,1311,0
|
|
20230914,155800,590908804,1311,1311,1311,1311,0
|
|
20230914,155700,590908804,1311,1311,1311,1311,0
|
|
20230914,155600,590908804,1311,1311,1311,1311,0
|
|
20230914,155500,590908804,1311,1311,1311,1311,0
|
|
20230914,155400,590908804,1311,1311,1311,1311,0
|
|
20230914,155300,590908804,1311,1311,1311,1311,0
|
|
20230914,155200,590908804,1311,1311,1311,1311,0
|
|
20230914,155100,590908804,1311,1311,1311,1311,0
|
|
20230914,155000,590908804,1311,1311,1311,1311,0
|
|
20230914,154900,590908804,1311,1311,1311,1311,0
|
|
20230914,154800,590908804,1311,1311,1311,1311,6602
|
|
20230914,154700,590908804,1311,1311,1311,1311,0
|
|
20230914,154600,590908804,1311,1311,1311,1311,0
|
|
20230914,154500,590908804,1311,1311,1311,1311,0
|
|
20230914,154400,590908804,1311,1311,1311,1311,0
|
|
20230914,154300,590908804,1311,1311,1311,1311,0
|
|
20230914,154200,590908804,1311,1311,1311,1311,0
|
|
20230914,154100,590908804,1311,1311,1311,1311,0
|
|
20230914,154000,590908804,1311,1311,1311,1311,0
|
|
20230914,153900,590908804,1311,1311,1311,1311,0
|
|
20230914,153800,590908804,1311,1311,1311,1311,0
|
|
20230914,153700,590908804,1311,1311,1311,1311,0
|
|
20230914,153600,590908804,1311,1311,1311,1311,0
|
|
20230914,153500,590908804,1311,1311,1311,1311,0
|
|
20230914,153400,590908804,1311,1311,1311,1311,0
|
|
20230914,153300,590908804,1311,1311,1311,1311,0
|
|
20230914,153200,590908804,1311,1311,1311,1311,0
|
|
20230914,153100,590908804,1311,1311,1311,1311,0
|
|
20230914,153000,590908804,1311,1311,1311,1311,6602
|
|
20230914,152900,582253582,1311,1311,1311,1311,0
|
|
20230914,152800,582253582,1311,1311,1311,1311,0
|
|
20230914,152700,582253582,1311,1311,1311,1311,0
|
|
20230914,152600,582253582,1311,1311,1311,1311,0
|
|
20230914,152500,582253582,1311,1311,1311,1311,0
|
|
20230914,152400,582253582,1311,1311,1311,1311,0
|
|
20230914,152300,582253582,1311,1311,1311,1311,0
|
|
20230914,152200,582253582,1311,1311,1311,1311,0
|
|
20230914,152100,582253582,1311,1311,1311,1311,0
|
|
20230914,152000,582253582,1311,1311,1311,1311,0
|
|
20230914,151900,582253582,1311,1313,1313,1311,5370
|
|
20230914,151800,575213141,1312,1311,1312,1311,1151
|
|
20230914,151700,573704070,1311,1312,1313,1311,131
|
|
20230914,151600,573532297,1312,1312,1312,1312,15
|
|
20230914,151500,573512617,1308,1313,1313,1308,989
|
|
20230914,151400,572218973,1307,1312,1313,1307,16005
|
|
20230914,151300,551280283,1311,1313,1313,1311,16
|
|
20230914,151200,551259301,1309,1312,1312,1309,4369
|
|
20230914,151100,545536575,1312,1313,1313,1312,11
|
|
20230914,151000,545522142,1313,1314,1314,1313,487
|
|
20230914,150900,544882227,1314,1313,1314,1313,429
|
|
20230914,150800,544318571,1314,1313,1314,1313,32
|
|
20230914,150700,544276552,1313,1313,1313,1309,7039
|
|
20230914,150600,535055115,1314,1313,1314,1313,353
|
|
20230914,150500,534591526,1313,1312,1313,1312,9
|
|
20230914,150400,534579715,1312,1312,1313,1312,1357
|
|
20230914,150300,532798850,1312,1313,1313,1312,241
|
|
20230914,150200,532482646,1313,1313,1313,1313,13
|
|
20230914,150100,532465577,1313,1313,1313,1313,857
|
|
20230914,150000,531340336,1313,1313,1313,1312,314
|
|
20230914,145900,530928356,1313,1312,1313,1312,400
|
|
20230914,145800,530403530,1311,1312,1312,1311,190
|
|
20230914,145700,530154430,1311,1311,1311,1311,347
|
|
20230914,145600,529699513,1311,1311,1311,1311,86
|
|
20230914,145500,529586767,1310,1311,1311,1310,166
|
|
20230914,145400,529369157,1311,1312,1312,1311,1195
|
|
20230914,145300,527802511,1311,1312,1312,1311,34
|
|
20230914,145200,527757918,1311,1311,1311,1311,10
|
|
20230914,145100,527744808,1311,1312,1312,1311,565
|
|
20230914,145000,527003773,1312,1314,1314,1312,572
|
|
20230914,144900,526252181,1313,1312,1313,1312,1211
|
|
20230914,144800,524663099,1312,1312,1312,1311,3168
|
|
20230914,144700,520509030,1311,1315,1315,1311,1987
|
|
20230914,144600,517901755,1315,1314,1315,1313,6038
|
|
20230914,144500,509961945,1314,1315,1315,1314,511
|
|
20230914,144400,509289991,1314,1313,1314,1313,235
|
|
20230914,144300,508981308,1314,1314,1314,1314,0
|
|
20230914,144200,508981308,1314,1314,1314,1314,1
|
|
20230914,144100,508979994,1312,1312,1312,1312,0
|
|
20230914,144000,508979994,1312,1315,1315,1312,559
|
|
20230914,143900,508245900,1315,1315,1315,1315,64
|
|
20230914,143800,508161740,1315,1315,1315,1315,245
|
|
20230914,143700,507839565,1312,1314,1314,1312,15611
|
|
20230914,143600,487355038,1315,1315,1315,1315,94
|
|
20230914,143500,487231428,1315,1315,1315,1315,2
|
|
20230914,143400,487228798,1314,1314,1314,1314,539
|
|
20230914,143300,486520552,1314,1314,1314,1314,948
|
|
20230914,143200,485274880,1314,1314,1314,1314,1035
|
|
20230914,143100,483914890,1315,1315,1315,1315,0
|
|
20230914,143000,483914890,1315,1315,1315,1315,1
|
|
20230914,142900,483913575,1315,1315,1315,1315,25
|
|
20230914,142800,483880700,1315,1315,1315,1315,0
|
|
20230914,142700,483880700,1315,1315,1315,1315,177
|
|
20230914,142600,483647945,1315,1315,1315,1315,69
|
|
20230914,142500,483557210,1314,1314,1315,1314,339
|
|
20230914,142400,483111520,1315,1315,1315,1315,0
|
|
20230914,142300,483111520,1315,1315,1315,1315,1000
|
|
20230914,142200,481796520,1315,1315,1315,1315,201
|
|
20230914,142100,481532205,1315,1316,1316,1315,1001
|
|
20230914,142000,480215889,1315,1315,1315,1315,47
|
|
20230914,141900,480154084,1315,1315,1315,1315,123
|
|
20230914,141800,479992339,1315,1315,1315,1315,88
|
|
20230914,141700,479876619,1315,1315,1315,1315,1348
|
|
20230914,141600,478103999,1315,1315,1315,1315,1717
|
|
20230914,141500,475846144,1315,1314,1315,1314,504
|
|
20230914,141400,475183430,1315,1316,1316,1315,7
|
|
20230914,141300,475174224,1316,1316,1316,1316,1
|
|
20230914,141200,475172908,1316,1316,1316,1316,0
|
|
20230914,141100,475172908,1316,1316,1316,1316,300
|
|
20230914,141000,474778108,1316,1316,1316,1316,6
|
|
20230914,140900,474770212,1316,1316,1316,1316,2
|
|
20230914,140800,474767580,1315,1315,1315,1315,96
|
|
20230914,140700,474641340,1315,1316,1316,1315,101
|
|
20230914,140600,474508524,1316,1316,1316,1316,6
|
|
20230914,140500,474500628,1316,1315,1316,1314,1232
|
|
20230914,140400,472881412,1316,1316,1316,1316,0
|
|
20230914,140300,472881412,1316,1315,1316,1315,674
|
|
20230914,140200,471995101,1315,1314,1315,1314,1002
|
|
20230914,140100,470678471,1314,1314,1314,1312,151
|
|
20230914,140000,470480324,1314,1314,1314,1314,95
|
|
20230914,135900,470355494,1314,1314,1314,1314,0
|
|
20230914,135800,470355494,1314,1314,1314,1314,0
|
|
20230914,135700,470355494,1314,1314,1314,1314,24
|
|
20230914,135600,470323958,1314,1314,1314,1314,0
|
|
20230914,135500,470323958,1314,1314,1314,1314,0
|
|
20230914,135400,470323958,1314,1314,1314,1314,0
|
|
20230914,135300,470323958,1314,1313,1314,1313,627
|
|
20230914,135200,469500706,1313,1313,1313,1313,0
|
|
20230914,135100,469500706,1313,1312,1313,1310,6939
|
|
20230914,135000,460399809,1313,1313,1313,1313,0
|
|
20230914,134900,460399809,1313,1313,1313,1313,562
|
|
20230914,134800,459661903,1313,1313,1313,1313,0
|
|
20230914,134700,459661903,1313,1313,1313,1313,0
|
|
20230914,134600,459661903,1313,1312,1313,1312,2069
|
|
20230914,134500,456947276,1313,1312,1313,1312,58
|
|
20230914,134400,456871128,1313,1313,1313,1313,236
|
|
20230914,134300,456561260,1313,1313,1313,1313,1100
|
|
20230914,134200,455116960,1313,1313,1313,1313,2319
|
|
20230914,134100,452072113,1313,1314,1314,1313,3838
|
|
20230914,134000,447031646,1315,1315,1315,1315,21
|
|
20230914,133900,447004031,1313,1313,1313,1313,0
|
|
20230914,133800,447004031,1313,1313,1313,1313,0
|
|
20230914,133700,447004031,1313,1313,1313,1313,0
|
|
20230914,133600,447004031,1313,1313,1313,1313,0
|
|
20230914,133500,447004031,1313,1313,1313,1313,1429
|
|
20230914,133400,445127754,1316,1315,1316,1313,1527
|
|
20230914,133300,443121920,1316,1316,1316,1316,21
|
|
20230914,133200,443094284,1317,1317,1317,1317,0
|
|
20230914,133100,443094284,1317,1317,1317,1317,0
|
|
20230914,133000,443094284,1317,1317,1317,1317,1
|
|
20230914,132900,443092967,1317,1317,1317,1317,0
|
|
20230914,132800,443092967,1317,1316,1317,1316,1000
|
|
20230914,132700,441776650,1316,1316,1316,1316,0
|
|
20230914,132600,441776650,1316,1316,1316,1316,27
|
|
20230914,132500,441741118,1316,1316,1316,1316,121
|
|
20230914,132400,441581882,1313,1313,1313,1313,0
|
|
20230914,132300,441581882,1313,1313,1313,1313,0
|
|
20230914,132200,441581882,1313,1312,1313,1312,1149
|
|
20230914,132100,440074245,1313,1313,1313,1313,1351
|
|
20230914,132000,438300382,1313,1314,1314,1313,1780
|
|
20230914,131900,435963241,1314,1314,1314,1314,813
|
|
20230914,131800,434894959,1314,1314,1314,1314,0
|
|
20230914,131700,434894959,1314,1314,1314,1314,990
|
|
20230914,131600,433594099,1314,1315,1315,1314,832
|
|
20230914,131500,432500527,1315,1316,1316,1315,11
|
|
20230914,131400,432486052,1316,1315,1316,1315,202
|
|
20230914,131300,432220222,1316,1316,1316,1316,35
|
|
20230914,131200,432174162,1316,1316,1316,1316,285
|
|
20230914,131100,431799102,1316,1316,1316,1316,6
|
|
20230914,131000,431791206,1316,1316,1316,1316,2
|
|
20230914,130900,431788574,1316,1316,1316,1316,196
|
|
20230914,130800,431530638,1314,1314,1314,1314,0
|
|
20230914,130700,431530638,1314,1314,1314,1314,2
|
|
20230914,130600,431528010,1313,1313,1313,1313,0
|
|
20230914,130500,431528010,1313,1313,1313,1313,446
|
|
20230914,130400,430942412,1313,1313,1313,1313,0
|
|
20230914,130300,430942412,1313,1313,1313,1313,0
|
|
20230914,130200,430942412,1313,1313,1313,1313,0
|
|
20230914,130100,430942412,1313,1313,1313,1313,849
|
|
20230914,130000,429827675,1313,1316,1316,1313,6162
|
|
20230914,125900,421733254,1316,1316,1316,1316,3
|
|
20230914,125800,421729306,1316,1316,1316,1316,475
|
|
20230914,125700,421104206,1316,1316,1316,1316,24
|
|
20230914,125600,421072622,1315,1315,1315,1315,0
|
|
20230914,125500,421072622,1315,1315,1315,1315,0
|
|
20230914,125400,421072622,1315,1315,1315,1315,0
|
|
20230914,125300,421072622,1315,1315,1315,1315,6726
|
|
20230914,125200,412227932,1315,1317,1317,1315,3033
|
|
20230914,125100,408237537,1316,1316,1316,1316,3221
|
|
20230914,125000,403998701,1317,1317,1317,1317,476
|
|
20230914,124900,403371809,1321,1321,1321,1321,0
|
|
20230914,124800,403371809,1321,1321,1321,1321,0
|
|
20230914,124700,403371809,1321,1321,1321,1321,0
|
|
20230914,124600,403371809,1321,1321,1321,1321,0
|
|
20230914,124500,403371809,1321,1321,1321,1321,28
|
|
20230914,124400,403334821,1317,1317,1317,1317,500
|
|
20230914,124300,402676321,1317,1320,1320,1317,500
|
|
20230914,124200,402017785,1321,1321,1321,1321,2
|
|
20230914,124100,402015143,1321,1321,1321,1321,90
|
|
20230914,124000,401896253,1323,1322,1323,1322,115
|
|
20230914,123900,401744179,1322,1322,1322,1322,631
|
|
20230914,123800,400909997,1316,1316,1316,1316,0
|
|
20230914,123700,400909997,1316,1317,1317,1316,671
|
|
20230914,123600,400026881,1317,1317,1317,1317,4000
|
|
20230914,123500,394758881,1317,1317,1317,1317,0
|
|
20230914,123400,394758881,1317,1317,1317,1317,1
|
|
20230914,123300,394757564,1316,1317,1317,1316,2700
|
|
20230914,123200,391203503,1317,1318,1318,1317,1705
|
|
20230914,123100,388957639,1323,1323,1323,1323,0
|
|
20230914,123000,388957639,1323,1323,1323,1323,0
|
|
20230914,122900,388957639,1323,1323,1323,1323,0
|
|
20230914,122800,388957639,1323,1323,1323,1323,5
|
|
20230914,122700,388951024,1317,1317,1317,1317,0
|
|
20230914,122600,388951024,1317,1317,1317,1317,0
|
|
20230914,122500,388951024,1317,1317,1318,1316,11868
|
|
20230914,122400,373329948,1317,1317,1317,1317,352
|
|
20230914,122300,372866364,1317,1317,1317,1317,0
|
|
20230914,122200,372866364,1317,1317,1317,1317,0
|
|
20230914,122100,372866364,1317,1317,1317,1317,199
|
|
20230914,122000,372604281,1317,1317,1317,1317,0
|
|
20230914,121900,372604281,1317,1317,1317,1317,0
|
|
20230914,121800,372604281,1317,1317,1317,1317,270
|
|
20230914,121700,372248691,1317,1317,1317,1317,0
|
|
20230914,121600,372248691,1317,1317,1317,1317,1756
|
|
20230914,121500,369936039,1317,1317,1317,1317,1001
|
|
20230914,121400,368617722,1317,1323,1323,1317,700
|
|
20230914,121300,367694622,1324,1324,1324,1324,0
|
|
20230914,121200,367694622,1324,1324,1324,1324,0
|
|
20230914,121100,367694622,1324,1319,1324,1319,7405
|
|
20230914,121000,357905482,1315,1315,1315,1315,150
|
|
20230914,120900,357708232,1314,1314,1314,1314,0
|
|
20230914,120800,357708232,1314,1314,1314,1314,0
|
|
20230914,120700,357708232,1314,1314,1314,1314,0
|
|
20230914,120600,357708232,1314,1314,1314,1314,0
|
|
20230914,120500,357708232,1314,1314,1314,1314,0
|
|
20230914,120400,357708232,1314,1315,1315,1314,2755
|
|
20230914,120300,354087726,1316,1317,1317,1316,1113
|
|
20230914,120200,352622844,1318,1318,1318,1318,132
|
|
20230914,120100,352448868,1319,1319,1319,1319,0
|
|
20230914,120000,352448868,1319,1319,1319,1319,173
|
|
20230914,115900,352220681,1320,1320,1320,1320,0
|
|
20230914,115800,352220681,1320,1320,1320,1320,500
|
|
20230914,115700,351560681,1319,1319,1319,1319,0
|
|
20230914,115600,351560681,1319,1319,1319,1319,0
|
|
20230914,115500,351560681,1319,1319,1319,1319,3
|
|
20230914,115400,351556724,1319,1319,1319,1319,0
|
|
20230914,115300,351556724,1319,1319,1319,1319,72
|
|
20230914,115200,351461756,1317,1317,1317,1317,0
|
|
20230914,115100,351461756,1317,1317,1317,1317,0
|
|
20230914,115000,351461756,1317,1317,1317,1317,0
|
|
20230914,114900,351461756,1317,1317,1317,1317,0
|
|
20230914,114800,351461756,1317,1319,1319,1317,207
|
|
20230914,114700,351189123,1319,1319,1319,1319,0
|
|
20230914,114600,351189123,1319,1319,1319,1319,0
|
|
20230914,114500,351189123,1319,1319,1319,1319,0
|
|
20230914,114400,351189123,1319,1319,1319,1319,0
|
|
20230914,114300,351189123,1319,1319,1319,1319,10
|
|
20230914,114200,351175933,1319,1317,1319,1317,383
|
|
20230914,114100,350671520,1318,1317,1318,1317,61
|
|
20230914,114000,350591182,1318,1318,1318,1318,0
|
|
20230914,113900,350591182,1318,1318,1318,1318,2
|
|
20230914,113800,350588546,1318,1318,1318,1318,148
|
|
20230914,113700,350393482,1318,1318,1318,1318,162
|
|
20230914,113600,350179966,1318,1318,1318,1318,0
|
|
20230914,113500,350179966,1318,1318,1318,1318,6
|
|
20230914,113400,350172058,1318,1318,1318,1318,0
|
|
20230914,113300,350172058,1318,1319,1319,1318,1012
|
|
20230914,113200,348838231,1318,1318,1318,1318,2000
|
|
20230914,113100,346202231,1318,1319,1319,1318,1911
|
|
20230914,113000,343682623,1322,1319,1322,1319,19730
|
|
20230914,112900,317640029,1318,1318,1318,1318,0
|
|
20230914,112800,317640029,1318,1318,1318,1318,90
|
|
20230914,112700,317521409,1318,1318,1318,1318,1286
|
|
20230914,112600,315826461,1317,1317,1317,1317,2009
|
|
20230914,112500,313180608,1317,1316,1317,1316,443
|
|
20230914,112400,312597615,1316,1316,1316,1316,0
|
|
20230914,112300,312597615,1316,1316,1316,1316,504
|
|
20230914,112200,311934351,1316,1314,1316,1314,1278
|
|
20230914,112100,310254371,1314,1314,1314,1314,0
|
|
20230914,112000,310254371,1314,1316,1316,1314,2199
|
|
20230914,111900,307360617,1316,1316,1316,1316,5
|
|
20230914,111800,307354037,1316,1316,1316,1316,1540
|
|
20230914,111700,305327397,1315,1315,1315,1315,1056
|
|
20230914,111600,303938757,1315,1317,1317,1315,2109
|
|
20230914,111500,301163492,1317,1317,1317,1317,10
|
|
20230914,111400,301150322,1317,1317,1317,1317,0
|
|
20230914,111300,301150322,1317,1315,1317,1315,5694
|
|
20230914,111200,293659236,1313,1313,1313,1313,0
|
|
20230914,111100,293659236,1313,1313,1313,1313,0
|
|
20230914,111000,293659236,1313,1313,1313,1313,150
|
|
20230914,110900,293462286,1313,1313,1313,1313,0
|
|
20230914,110800,293462286,1313,1313,1313,1313,100
|
|
20230914,110700,293330986,1313,1313,1313,1313,751
|
|
20230914,110600,292344923,1317,1317,1317,1317,0
|
|
20230914,110500,292344923,1317,1317,1317,1317,61
|
|
20230914,110400,292264586,1313,1315,1315,1313,995
|
|
20230914,110300,290957244,1317,1317,1317,1317,3
|
|
20230914,110200,290953293,1317,1317,1317,1317,776
|
|
20230914,110100,289931301,1317,1314,1317,1314,603
|
|
20230914,110000,289138650,1313,1313,1313,1313,752
|
|
20230914,105900,288151274,1313,1313,1313,1313,132
|
|
20230914,105800,287977958,1313,1314,1314,1313,4000
|
|
20230914,105700,282725136,1313,1313,1313,1313,0
|
|
20230914,105600,282725136,1313,1313,1313,1313,0
|
|
20230914,105500,282725136,1313,1314,1314,1313,7122
|
|
20230914,105400,273367950,1314,1314,1314,1314,5000
|
|
20230914,105300,266797950,1314,1314,1314,1314,0
|
|
20230914,105200,266797950,1314,1314,1314,1314,0
|
|
20230914,105100,266797950,1314,1314,1314,1314,0
|
|
20230914,105000,266797950,1314,1314,1314,1314,0
|
|
20230914,104900,266797950,1314,1314,1314,1314,1
|
|
20230914,104800,266796636,1313,1314,1314,1313,1000
|
|
20230914,104700,265483559,1314,1315,1315,1314,4500
|
|
20230914,104600,259567459,1315,1315,1315,1315,0
|
|
20230914,104500,259567459,1315,1315,1315,1315,0
|
|
20230914,104400,259567459,1315,1315,1315,1315,136
|
|
20230914,104300,259388619,1315,1315,1315,1315,2201
|
|
20230914,104200,256494304,1321,1321,1321,1321,1
|
|
20230914,104100,256492983,1314,1315,1315,1314,1105
|
|
20230914,104000,255040361,1324,1324,1324,1324,0
|
|
20230914,103900,255040361,1324,1324,1324,1324,1
|
|
20230914,103800,255039037,1315,1320,1320,1315,1010
|
|
20230914,103700,253708002,1325,1325,1325,1325,0
|
|
20230914,103600,253708002,1325,1325,1325,1325,0
|
|
20230914,103500,253708002,1325,1325,1325,1325,0
|
|
20230914,103400,253708002,1325,1325,1325,1325,0
|
|
20230914,103300,253708002,1325,1325,1325,1325,377
|
|
20230914,103200,253208477,1325,1325,1325,1325,0
|
|
20230914,103100,253208477,1325,1321,1325,1321,101
|
|
20230914,103000,253075052,1322,1322,1322,1322,1
|
|
20230914,102900,253073730,1327,1327,1327,1327,0
|
|
20230914,102800,253073730,1327,1324,1327,1324,1661
|
|
20230914,102700,250871959,1324,1319,1324,1319,7974
|
|
20230914,102600,240340639,1318,1313,1318,1313,10127
|
|
20230914,102500,227004032,1313,1313,1313,1313,20
|
|
20230914,102400,226977772,1313,1310,1313,1310,2848
|
|
20230914,102300,223246886,1310,1316,1316,1310,6973
|
|
20230914,102200,214101776,1316,1316,1316,1316,33
|
|
20230914,102100,214058348,1316,1316,1316,1316,372
|
|
20230914,102000,213568796,1312,1312,1312,1312,4
|
|
20230914,101900,213563548,1316,1316,1316,1316,21
|
|
20230914,101800,213535912,1316,1316,1316,1316,2
|
|
20230914,101700,213533280,1317,1313,1317,1313,1516
|
|
20230914,101600,211537477,1311,1312,1312,1311,1758
|
|
20230914,101500,209232477,1313,1313,1313,1313,8
|
|
20230914,101400,209221973,1311,1311,1311,1311,1074
|
|
20230914,101300,207813959,1311,1312,1313,1311,2668
|
|
20230914,101200,204314683,1313,1313,1313,1313,2480
|
|
20230914,101100,201058443,1313,1312,1313,1312,68
|
|
20230914,101000,200969165,1313,1313,1313,1313,101
|
|
20230914,100900,200836552,1312,1312,1312,1312,5560
|
|
20230914,100800,193541832,1312,1311,1312,1311,1010
|
|
20230914,100700,192217212,1312,1312,1312,1312,1705
|
|
20230914,100600,189980252,1312,1315,1315,1312,3089
|
|
20230914,100500,185923007,1315,1315,1315,1315,0
|
|
20230914,100400,185923007,1315,1318,1318,1315,310
|
|
20230914,100300,185515351,1318,1313,1318,1313,2
|
|
20230914,100200,185512720,1313,1313,1313,1313,1100
|
|
20230914,100100,184068420,1313,1313,1313,1313,4460
|
|
20230914,100000,178212440,1313,1313,1313,1313,1394
|
|
20230914,095900,176382118,1314,1317,1317,1313,1017
|
|
20230914,095800,175046771,1314,1314,1314,1314,0
|
|
20230914,095700,175046771,1314,1316,1316,1314,2064
|
|
20230914,095600,172333013,1319,1319,1319,1319,3
|
|
20230914,095500,172329056,1315,1315,1315,1315,779
|
|
20230914,095400,171304671,1316,1318,1318,1316,3702
|
|
20230914,095300,166428812,1319,1320,1320,1319,152
|
|
20230914,095200,166228314,1324,1324,1324,1324,56
|
|
20230914,095100,166154170,1329,1329,1329,1329,300
|
|
20230914,095000,165755470,1329,1318,1329,1318,11016
|
|
20230914,094900,151118111,1318,1318,1318,1318,245
|
|
20230914,094800,150795201,1329,1319,1329,1319,1065
|
|
20230914,094700,149385696,1318,1318,1318,1318,80
|
|
20230914,094600,149280256,1318,1320,1328,1318,535
|
|
20230914,094500,148575048,1320,1318,1320,1318,1037
|
|
20230914,094400,147207282,1330,1320,1330,1320,10000
|
|
20230914,094300,133930619,1320,1320,1320,1320,0
|
|
20230914,094200,133930619,1320,1317,1320,1317,1001
|
|
20230914,094100,132612299,1317,1317,1317,1317,0
|
|
20230914,094000,132612299,1317,1327,1327,1317,1556
|
|
20230914,093900,130561672,1320,1329,1329,1320,652
|
|
20230914,093800,129700564,1320,1329,1329,1320,695
|
|
20230914,093700,128781409,1329,1325,1330,1325,10013
|
|
20230914,093600,115479332,1326,1327,1327,1326,397
|
|
20230914,093500,114952809,1327,1317,1327,1317,11001
|
|
20230914,093400,100385620,1317,1317,1317,1315,36
|
|
20230914,093300,100338242,1311,1311,1311,1311,1581
|
|
20230914,093200,98265551,1310,1317,1317,1310,106
|
|
20230914,093100,98126673,1310,1317,1317,1310,2261
|
|
20230914,093000,95162156,1317,1322,1322,1317,228
|
|
20230914,092900,94861380,1322,1316,1322,1316,6892
|
|
20230914,092800,85773064,1317,1311,1317,1311,280
|
|
20230914,092700,85405954,1311,1311,1317,1311,1410
|
|
20230914,092600,83557438,1311,1311,1311,1311,0
|
|
20230914,092500,83557438,1311,1316,1317,1311,232
|
|
20230914,092400,83252000,1317,1310,1317,1308,11
|
|
20230914,092300,83237593,1318,1307,1318,1307,4500
|
|
20230914,092200,77320631,1307,1309,1309,1307,2410
|
|
20230914,092100,74170664,1309,1311,1312,1309,5943
|
|
20230914,092000,66384336,1312,1315,1315,1312,1782
|
|
20230914,091900,64046136,1313,1316,1316,1311,5458
|
|
20230914,091800,56878672,1316,1317,1317,1316,1996
|
|
20230914,091700,54251743,1317,1317,1317,1317,4
|
|
20230914,091600,54246475,1320,1320,1320,1320,17
|
|
20230914,091500,54224035,1320,1316,1320,1316,1007
|
|
20230914,091400,52898487,1316,1319,1319,1316,3137
|
|
20230914,091300,48764215,1319,1319,1319,1319,1617
|
|
20230914,091200,46631392,1319,1319,1319,1316,17
|
|
20230914,091100,46609011,1317,1317,1317,1315,215
|
|
20230914,091000,46325866,1317,1318,1318,1316,228
|
|
20230914,090900,46025766,1319,1315,1319,1315,8
|
|
20230914,090800,46015218,1319,1319,1320,1319,1898
|
|
20230914,090700,43510756,1319,1315,1319,1315,656
|
|
20230914,090600,42648108,1319,1315,1319,1313,6158
|
|
20230914,090500,34558272,1320,1320,1320,1315,1029
|
|
20230914,090400,33205122,1315,1316,1316,1315,725
|
|
20230914,090300,32251528,1323,1325,1325,1316,5875
|
|
20230914,090200,24516647,1325,1326,1326,1325,101
|
|
20230914,090100,24382821,1326,1337,1337,1317,943
|
|
20230914,090000,23137741,1338,1307,1338,1307,17692
|