685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,202100,1631825431,1095,1095,1095,1095,0
|
|
20230918,202000,1631825431,1095,1095,1095,1095,0
|
|
20230918,201900,1631825431,1095,1095,1095,1095,0
|
|
20230918,201800,1631825431,1095,1095,1095,1095,0
|
|
20230918,201700,1631825431,1095,1095,1095,1095,0
|
|
20230918,201600,1631825431,1095,1095,1095,1095,0
|
|
20230918,201500,1631825431,1095,1095,1095,1095,0
|
|
20230918,201400,1631825431,1095,1095,1095,1095,0
|
|
20230918,201300,1631825431,1095,1095,1095,1095,0
|
|
20230918,201200,1631825431,1095,1095,1095,1095,0
|
|
20230918,201100,1631825431,1095,1095,1095,1095,0
|
|
20230918,201000,1631825431,1095,1095,1095,1095,0
|
|
20230918,200900,1631825431,1095,1095,1095,1095,0
|
|
20230918,200800,1631825431,1095,1095,1095,1095,0
|
|
20230918,200700,1631825431,1095,1095,1095,1095,0
|
|
20230918,200600,1631825431,1095,1095,1095,1095,0
|
|
20230918,200500,1631825431,1095,1095,1095,1095,0
|
|
20230918,200400,1631825431,1095,1095,1095,1095,0
|
|
20230918,200300,1631825431,1095,1095,1095,1095,0
|
|
20230918,200200,1631825431,1095,1095,1095,1095,0
|
|
20230918,200100,1631825431,1095,1095,1095,1095,0
|
|
20230918,200000,1631825431,1095,1095,1095,1095,0
|
|
20230918,195900,1631825431,1095,1095,1095,1095,0
|
|
20230918,195800,1631825431,1095,1095,1095,1095,0
|
|
20230918,195700,1631825431,1095,1095,1095,1095,0
|
|
20230918,195600,1631825431,1095,1095,1095,1095,0
|
|
20230918,195500,1631825431,1095,1095,1095,1095,0
|
|
20230918,195400,1631825431,1095,1095,1095,1095,0
|
|
20230918,195300,1631825431,1095,1095,1095,1095,0
|
|
20230918,195200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,195100,1631825431,1095,1095,1095,1095,0
|
|
20230918,195000,1631825431,1095,1095,1095,1095,0
|
|
20230918,194900,1631825431,1095,1095,1095,1095,0
|
|
20230918,194800,1631825431,1095,1095,1095,1095,0
|
|
20230918,194700,1631825431,1095,1095,1095,1095,0
|
|
20230918,194600,1631825431,1095,1095,1095,1095,0
|
|
20230918,194500,1631825431,1095,1095,1095,1095,0
|
|
20230918,194400,1631825431,1095,1095,1095,1095,0
|
|
20230918,194300,1631825431,1095,1095,1095,1095,0
|
|
20230918,194200,1631825431,1095,1095,1095,1095,0
|
|
20230918,194100,1631825431,1095,1095,1095,1095,0
|
|
20230918,194000,1631825431,1095,1095,1095,1095,0
|
|
20230918,193900,1631825431,1095,1095,1095,1095,0
|
|
20230918,193800,1631825431,1095,1095,1095,1095,0
|
|
20230918,193700,1631825431,1095,1095,1095,1095,0
|
|
20230918,193600,1631825431,1095,1095,1095,1095,0
|
|
20230918,193500,1631825431,1095,1095,1095,1095,0
|
|
20230918,193400,1631825431,1095,1095,1095,1095,0
|
|
20230918,193300,1631825431,1095,1095,1095,1095,0
|
|
20230918,193200,1631825431,1095,1095,1095,1095,0
|
|
20230918,193100,1631825431,1095,1095,1095,1095,0
|
|
20230918,193000,1631825431,1095,1095,1095,1095,0
|
|
20230918,192900,1631825431,1095,1095,1095,1095,0
|
|
20230918,192800,1631825431,1095,1095,1095,1095,0
|
|
20230918,192700,1631825431,1095,1095,1095,1095,0
|
|
20230918,192600,1631825431,1095,1095,1095,1095,0
|
|
20230918,192500,1631825431,1095,1095,1095,1095,0
|
|
20230918,192400,1631825431,1095,1095,1095,1095,0
|
|
20230918,192300,1631825431,1095,1095,1095,1095,0
|
|
20230918,192200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,192100,1631825431,1095,1095,1095,1095,0
|
|
20230918,192000,1631825431,1095,1095,1095,1095,0
|
|
20230918,191900,1631825431,1095,1095,1095,1095,0
|
|
20230918,191800,1631825431,1095,1095,1095,1095,0
|
|
20230918,191700,1631825431,1095,1095,1095,1095,0
|
|
20230918,191600,1631825431,1095,1095,1095,1095,0
|
|
20230918,191500,1631825431,1095,1095,1095,1095,0
|
|
20230918,191400,1631825431,1095,1095,1095,1095,0
|
|
20230918,191300,1631825431,1095,1095,1095,1095,0
|
|
20230918,191200,1631825431,1095,1095,1095,1095,0
|
|
20230918,191100,1631825431,1095,1095,1095,1095,0
|
|
20230918,191000,1631825431,1095,1095,1095,1095,0
|
|
20230918,190900,1631825431,1095,1095,1095,1095,0
|
|
20230918,190800,1631825431,1095,1095,1095,1095,0
|
|
20230918,190700,1631825431,1095,1095,1095,1095,0
|
|
20230918,190600,1631825431,1095,1095,1095,1095,0
|
|
20230918,190500,1631825431,1095,1095,1095,1095,0
|
|
20230918,190400,1631825431,1095,1095,1095,1095,0
|
|
20230918,190300,1631825431,1095,1095,1095,1095,0
|
|
20230918,190200,1631825431,1095,1095,1095,1095,0
|
|
20230918,190100,1631825431,1095,1095,1095,1095,0
|
|
20230918,190000,1631825431,1095,1095,1095,1095,0
|
|
20230918,185900,1631825431,1095,1095,1095,1095,0
|
|
20230918,185800,1631825431,1095,1095,1095,1095,0
|
|
20230918,185700,1631825431,1095,1095,1095,1095,0
|
|
20230918,185600,1631825431,1095,1095,1095,1095,0
|
|
20230918,185500,1631825431,1095,1095,1095,1095,0
|
|
20230918,185400,1631825431,1095,1095,1095,1095,0
|
|
20230918,185300,1631825431,1095,1095,1095,1095,0
|
|
20230918,185200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,185100,1631825431,1095,1095,1095,1095,0
|
|
20230918,185000,1631825431,1095,1095,1095,1095,0
|
|
20230918,184900,1631825431,1095,1095,1095,1095,0
|
|
20230918,184800,1631825431,1095,1095,1095,1095,0
|
|
20230918,184700,1631825431,1095,1095,1095,1095,0
|
|
20230918,184600,1631825431,1095,1095,1095,1095,0
|
|
20230918,184500,1631825431,1095,1095,1095,1095,0
|
|
20230918,184400,1631825431,1095,1095,1095,1095,0
|
|
20230918,184300,1631825431,1095,1095,1095,1095,0
|
|
20230918,184200,1631825431,1095,1095,1095,1095,0
|
|
20230918,184100,1631825431,1095,1095,1095,1095,0
|
|
20230918,184000,1631825431,1095,1095,1095,1095,0
|
|
20230918,183900,1631825431,1095,1095,1095,1095,0
|
|
20230918,183800,1631825431,1095,1095,1095,1095,0
|
|
20230918,183700,1631825431,1095,1095,1095,1095,0
|
|
20230918,183600,1631825431,1095,1095,1095,1095,0
|
|
20230918,183500,1631825431,1095,1095,1095,1095,0
|
|
20230918,183400,1631825431,1095,1095,1095,1095,0
|
|
20230918,183300,1631825431,1095,1095,1095,1095,0
|
|
20230918,183200,1631825431,1095,1095,1095,1095,0
|
|
20230918,183100,1631825431,1095,1095,1095,1095,0
|
|
20230918,183000,1631825431,1095,1095,1095,1095,0
|
|
20230918,182900,1631825431,1095,1095,1095,1095,0
|
|
20230918,182800,1631825431,1095,1095,1095,1095,0
|
|
20230918,182700,1631825431,1095,1095,1095,1095,0
|
|
20230918,182600,1631825431,1095,1095,1095,1095,0
|
|
20230918,182500,1631825431,1095,1095,1095,1095,0
|
|
20230918,182400,1631825431,1095,1095,1095,1095,0
|
|
20230918,182300,1631825431,1095,1095,1095,1095,0
|
|
20230918,182200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,182100,1631825431,1095,1095,1095,1095,0
|
|
20230918,182000,1631825431,1095,1095,1095,1095,0
|
|
20230918,181900,1631825431,1095,1095,1095,1095,0
|
|
20230918,181800,1631825431,1095,1095,1095,1095,0
|
|
20230918,181700,1631825431,1095,1095,1095,1095,0
|
|
20230918,181600,1631825431,1095,1095,1095,1095,0
|
|
20230918,181500,1631825431,1095,1095,1095,1095,0
|
|
20230918,181400,1631825431,1095,1095,1095,1095,0
|
|
20230918,181300,1631825431,1095,1095,1095,1095,0
|
|
20230918,181200,1631825431,1095,1095,1095,1095,0
|
|
20230918,181100,1631825431,1095,1095,1095,1095,0
|
|
20230918,181000,1631825431,1095,1095,1095,1095,0
|
|
20230918,180900,1631825431,1095,1095,1095,1095,0
|
|
20230918,180800,1631825431,1095,1095,1095,1095,0
|
|
20230918,180700,1631825431,1095,1095,1095,1095,0
|
|
20230918,180600,1631825431,1095,1095,1095,1095,0
|
|
20230918,180500,1631825431,1095,1095,1095,1095,0
|
|
20230918,180400,1631825431,1095,1095,1095,1095,0
|
|
20230918,180300,1631825431,1095,1095,1095,1095,0
|
|
20230918,180200,1631825431,1095,1095,1095,1095,0
|
|
20230918,180100,1631825431,1095,1095,1095,1095,0
|
|
20230918,180000,1631825431,1095,1095,1095,1095,0
|
|
20230918,175900,1631825431,1095,1095,1095,1095,0
|
|
20230918,175800,1631825431,1095,1095,1095,1095,0
|
|
20230918,175700,1631825431,1095,1095,1095,1095,0
|
|
20230918,175600,1631825431,1095,1095,1095,1095,0
|
|
20230918,175500,1631825431,1095,1095,1095,1095,0
|
|
20230918,175400,1631825431,1095,1095,1095,1095,0
|
|
20230918,175300,1631825431,1095,1095,1095,1095,0
|
|
20230918,175200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,175100,1631825431,1095,1095,1095,1095,0
|
|
20230918,175000,1631825431,1095,1095,1095,1095,0
|
|
20230918,174900,1631825431,1095,1095,1095,1095,0
|
|
20230918,174800,1631825431,1095,1095,1095,1095,0
|
|
20230918,174700,1631825431,1095,1095,1095,1095,0
|
|
20230918,174600,1631825431,1095,1095,1095,1095,0
|
|
20230918,174500,1631825431,1095,1095,1095,1095,0
|
|
20230918,174400,1631825431,1095,1095,1095,1095,0
|
|
20230918,174300,1631825431,1095,1095,1095,1095,0
|
|
20230918,174200,1631825431,1095,1095,1095,1095,0
|
|
20230918,174100,1631825431,1095,1095,1095,1095,0
|
|
20230918,174000,1631825431,1095,1095,1095,1095,0
|
|
20230918,173900,1631825431,1095,1095,1095,1095,0
|
|
20230918,173800,1631825431,1095,1095,1095,1095,0
|
|
20230918,173700,1631825431,1095,1095,1095,1095,0
|
|
20230918,173600,1631825431,1095,1095,1095,1095,0
|
|
20230918,173500,1631825431,1095,1095,1095,1095,0
|
|
20230918,173400,1631825431,1095,1095,1095,1095,0
|
|
20230918,173300,1631825431,1095,1095,1095,1095,0
|
|
20230918,173200,1631825431,1095,1095,1095,1095,0
|
|
20230918,173100,1631825431,1095,1095,1095,1095,0
|
|
20230918,173000,1631825431,1095,1095,1095,1095,0
|
|
20230918,172900,1631825431,1095,1095,1095,1095,0
|
|
20230918,172800,1631825431,1095,1095,1095,1095,0
|
|
20230918,172700,1631825431,1095,1095,1095,1095,0
|
|
20230918,172600,1631825431,1095,1095,1095,1095,0
|
|
20230918,172500,1631825431,1095,1095,1095,1095,0
|
|
20230918,172400,1631825431,1095,1095,1095,1095,0
|
|
20230918,172300,1631825431,1095,1095,1095,1095,0
|
|
20230918,172200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,172100,1631825431,1095,1095,1095,1095,0
|
|
20230918,172000,1631825431,1095,1095,1095,1095,0
|
|
20230918,171900,1631825431,1095,1095,1095,1095,0
|
|
20230918,171800,1631825431,1095,1095,1095,1095,0
|
|
20230918,171700,1631825431,1095,1095,1095,1095,0
|
|
20230918,171600,1631825431,1095,1095,1095,1095,0
|
|
20230918,171500,1631825431,1095,1095,1095,1095,0
|
|
20230918,171400,1631825431,1095,1095,1095,1095,0
|
|
20230918,171300,1631825431,1095,1095,1095,1095,0
|
|
20230918,171200,1631825431,1095,1095,1095,1095,0
|
|
20230918,171100,1631825431,1095,1095,1095,1095,0
|
|
20230918,171000,1631825431,1095,1095,1095,1095,0
|
|
20230918,170900,1631825431,1095,1095,1095,1095,0
|
|
20230918,170800,1631825431,1095,1095,1095,1095,0
|
|
20230918,170700,1631825431,1095,1095,1095,1095,0
|
|
20230918,170600,1631825431,1095,1095,1095,1095,0
|
|
20230918,170500,1631825431,1095,1095,1095,1095,0
|
|
20230918,170400,1631825431,1095,1095,1095,1095,0
|
|
20230918,170300,1631825431,1095,1095,1095,1095,0
|
|
20230918,170200,1631825431,1095,1095,1095,1095,0
|
|
20230918,170100,1631825431,1095,1095,1095,1095,0
|
|
20230918,170000,1631825431,1095,1095,1095,1095,0
|
|
20230918,165900,1631825431,1095,1095,1095,1095,0
|
|
20230918,165800,1631825431,1095,1095,1095,1095,0
|
|
20230918,165700,1631825431,1095,1095,1095,1095,0
|
|
20230918,165600,1631825431,1095,1095,1095,1095,0
|
|
20230918,165500,1631825431,1095,1095,1095,1095,0
|
|
20230918,165400,1631825431,1095,1095,1095,1095,0
|
|
20230918,165300,1631825431,1095,1095,1095,1095,0
|
|
20230918,165200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,165100,1631825431,1095,1095,1095,1095,0
|
|
20230918,165000,1631825431,1095,1095,1095,1095,0
|
|
20230918,164900,1631825431,1095,1095,1095,1095,0
|
|
20230918,164800,1631825431,1095,1095,1095,1095,0
|
|
20230918,164700,1631825431,1095,1095,1095,1095,0
|
|
20230918,164600,1631825431,1095,1095,1095,1095,0
|
|
20230918,164500,1631825431,1095,1095,1095,1095,0
|
|
20230918,164400,1631825431,1095,1095,1095,1095,0
|
|
20230918,164300,1631825431,1095,1095,1095,1095,0
|
|
20230918,164200,1631825431,1095,1095,1095,1095,0
|
|
20230918,164100,1631825431,1095,1095,1095,1095,0
|
|
20230918,164000,1631825431,1095,1095,1095,1095,0
|
|
20230918,163900,1631825431,1095,1095,1095,1095,0
|
|
20230918,163800,1631825431,1095,1095,1095,1095,0
|
|
20230918,163700,1631825431,1095,1095,1095,1095,0
|
|
20230918,163600,1631825431,1095,1095,1095,1095,0
|
|
20230918,163500,1631825431,1095,1095,1095,1095,0
|
|
20230918,163400,1631825431,1095,1095,1095,1095,0
|
|
20230918,163300,1631825431,1095,1095,1095,1095,0
|
|
20230918,163200,1631825431,1095,1095,1095,1095,0
|
|
20230918,163100,1631825431,1095,1095,1095,1095,0
|
|
20230918,163000,1631825431,1095,1095,1095,1095,0
|
|
20230918,162900,1631825431,1095,1095,1095,1095,0
|
|
20230918,162800,1631825431,1095,1095,1095,1095,0
|
|
20230918,162700,1631825431,1095,1095,1095,1095,0
|
|
20230918,162600,1631825431,1095,1095,1095,1095,0
|
|
20230918,162500,1631825431,1095,1095,1095,1095,0
|
|
20230918,162400,1631825431,1095,1095,1095,1095,0
|
|
20230918,162300,1631825431,1095,1095,1095,1095,0
|
|
20230918,162200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,162100,1631825431,1095,1095,1095,1095,0
|
|
20230918,162000,1631825431,1095,1095,1095,1095,0
|
|
20230918,161900,1631825431,1095,1095,1095,1095,0
|
|
20230918,161800,1631825431,1095,1095,1095,1095,0
|
|
20230918,161700,1631825431,1095,1095,1095,1095,0
|
|
20230918,161600,1631825431,1095,1095,1095,1095,0
|
|
20230918,161500,1631825431,1095,1095,1095,1095,0
|
|
20230918,161400,1631825431,1095,1095,1095,1095,0
|
|
20230918,161300,1631825431,1095,1095,1095,1095,0
|
|
20230918,161200,1631825431,1095,1095,1095,1095,0
|
|
20230918,161100,1631825431,1095,1095,1095,1095,0
|
|
20230918,161000,1631825431,1095,1095,1095,1095,0
|
|
20230918,160900,1631825431,1095,1095,1095,1095,0
|
|
20230918,160800,1631825431,1095,1095,1095,1095,0
|
|
20230918,160700,1631825431,1095,1095,1095,1095,0
|
|
20230918,160600,1631825431,1095,1095,1095,1095,0
|
|
20230918,160500,1631825431,1095,1095,1095,1095,0
|
|
20230918,160400,1631825431,1095,1095,1095,1095,0
|
|
20230918,160300,1631825431,1095,1095,1095,1095,0
|
|
20230918,160200,1631825431,1095,1095,1095,1095,0
|
|
20230918,160100,1631825431,1095,1095,1095,1095,0
|
|
20230918,160000,1631825431,1095,1095,1095,1095,0
|
|
20230918,155900,1631825431,1095,1095,1095,1095,0
|
|
20230918,155800,1631825431,1095,1095,1095,1095,0
|
|
20230918,155700,1631825431,1095,1095,1095,1095,0
|
|
20230918,155600,1631825431,1095,1095,1095,1095,0
|
|
20230918,155500,1631825431,1095,1095,1095,1095,0
|
|
20230918,155400,1631825431,1095,1095,1095,1095,0
|
|
20230918,155300,1631825431,1095,1095,1095,1095,0
|
|
20230918,155200,1631825431,1095,1095,1095,1095,17215
|
|
20230918,155100,1631825431,1095,1095,1095,1095,0
|
|
20230918,155000,1631825431,1095,1095,1095,1095,0
|
|
20230918,154900,1631825431,1095,1095,1095,1095,0
|
|
20230918,154800,1631825431,1095,1095,1095,1095,0
|
|
20230918,154700,1631825431,1095,1095,1095,1095,0
|
|
20230918,154600,1631825431,1095,1095,1095,1095,0
|
|
20230918,154500,1631825431,1095,1095,1095,1095,0
|
|
20230918,154400,1631825431,1095,1095,1095,1095,0
|
|
20230918,154300,1631825431,1095,1095,1095,1095,0
|
|
20230918,154200,1631825431,1095,1095,1095,1095,0
|
|
20230918,154100,1631825431,1095,1095,1095,1095,0
|
|
20230918,154000,1631825431,1095,1095,1095,1095,0
|
|
20230918,153900,1631825431,1095,1095,1095,1095,0
|
|
20230918,153800,1631825431,1095,1095,1095,1095,0
|
|
20230918,153700,1631825431,1095,1095,1095,1095,0
|
|
20230918,153600,1631825431,1095,1095,1095,1095,0
|
|
20230918,153500,1631825431,1095,1095,1095,1095,0
|
|
20230918,153400,1631825431,1095,1095,1095,1095,0
|
|
20230918,153300,1631825431,1095,1095,1095,1095,0
|
|
20230918,153200,1631825431,1095,1095,1095,1095,0
|
|
20230918,153100,1631825431,1095,1095,1095,1095,0
|
|
20230918,153000,1631825431,1095,1095,1095,1095,17215
|
|
20230918,152900,1612975006,1095,1095,1095,1095,0
|
|
20230918,152800,1612975006,1095,1095,1095,1095,0
|
|
20230918,152700,1612975006,1095,1095,1095,1095,0
|
|
20230918,152600,1612975006,1095,1095,1095,1095,0
|
|
20230918,152500,1612975006,1095,1095,1095,1095,0
|
|
20230918,152400,1612975006,1095,1095,1095,1095,0
|
|
20230918,152300,1612975006,1095,1095,1095,1095,0
|
|
20230918,152200,1612975006,1095,1095,1095,1095,0
|
|
20230918,152100,1612975006,1095,1095,1095,1095,0
|
|
20230918,152000,1612975006,1095,1095,1095,1095,0
|
|
20230918,151900,1612975006,1095,1092,1095,1092,3745
|
|
20230918,151800,1608880359,1089,1089,1089,1089,202
|
|
20230918,151700,1608660381,1089,1090,1090,1089,156
|
|
20230918,151600,1608490488,1088,1089,1089,1088,3001
|
|
20230918,151500,1605224081,1089,1090,1091,1089,5750
|
|
20230918,151400,1598958138,1090,1090,1090,1090,1000
|
|
20230918,151300,1597868138,1090,1090,1091,1090,1001
|
|
20230918,151200,1596776957,1090,1090,1091,1090,2598
|
|
20230918,151100,1593945136,1089,1089,1089,1088,234
|
|
20230918,151000,1593690338,1088,1089,1089,1088,1020
|
|
20230918,150900,1592579785,1090,1090,1090,1090,581
|
|
20230918,150800,1591946495,1091,1090,1091,1090,436
|
|
20230918,150700,1591471249,1090,1091,1091,1090,232
|
|
20230918,150600,1591218344,1090,1090,1090,1090,350
|
|
20230918,150500,1590836844,1090,1090,1091,1090,967
|
|
20230918,150400,1589782254,1091,1091,1092,1091,75
|
|
20230918,150300,1589700427,1092,1095,1095,1092,188
|
|
20230918,150200,1589494747,1095,1095,1095,1095,192
|
|
20230918,150100,1589284507,1094,1093,1094,1092,1164
|
|
20230918,150000,1588012808,1092,1090,1092,1090,7878
|
|
20230918,145900,1579419486,1090,1090,1090,1090,1001
|
|
20230918,145800,1578328396,1090,1090,1090,1090,0
|
|
20230918,145700,1578328396,1090,1089,1090,1089,1359
|
|
20230918,145600,1576847441,1088,1088,1088,1088,0
|
|
20230918,145500,1576847441,1088,1088,1088,1088,0
|
|
20230918,145400,1576847441,1088,1088,1088,1088,5000
|
|
20230918,145300,1571407441,1088,1088,1088,1088,964
|
|
20230918,145200,1570358609,1088,1088,1088,1088,100
|
|
20230918,145100,1570249809,1088,1088,1088,1088,219
|
|
20230918,145000,1570011537,1088,1084,1088,1084,1874
|
|
20230918,144900,1567974637,1084,1086,1086,1084,512
|
|
20230918,144800,1567419053,1084,1084,1084,1083,2310
|
|
20230918,144700,1564915924,1084,1084,1084,1084,45
|
|
20230918,144600,1564867144,1084,1084,1084,1084,6
|
|
20230918,144500,1564860640,1084,1083,1084,1083,137
|
|
20230918,144400,1564712141,1083,1083,1083,1083,100
|
|
20230918,144300,1564603841,1084,1084,1084,1084,0
|
|
20230918,144200,1564603841,1084,1084,1084,1084,0
|
|
20230918,144100,1564603841,1084,1084,1084,1084,797
|
|
20230918,144000,1563739893,1081,1083,1083,1081,3672
|
|
20230918,143900,1559766819,1083,1083,1083,1083,3395
|
|
20230918,143800,1556090034,1084,1084,1084,1083,938
|
|
20230918,143700,1555073742,1084,1084,1084,1084,0
|
|
20230918,143600,1555073742,1084,1084,1084,1084,1
|
|
20230918,143500,1555072658,1084,1084,1084,1084,0
|
|
20230918,143400,1555072658,1084,1084,1084,1084,0
|
|
20230918,143300,1555072658,1084,1084,1084,1084,1
|
|
20230918,143200,1555071574,1083,1083,1083,1083,399
|
|
20230918,143100,1554639457,1083,1083,1083,1083,0
|
|
20230918,143000,1554639457,1083,1086,1086,1083,10231
|
|
20230918,142900,1543537477,1086,1087,1087,1086,359
|
|
20230918,142800,1543147503,1086,1087,1087,1086,4766
|
|
20230918,142700,1537971436,1087,1087,1087,1086,222
|
|
20230918,142600,1537730143,1086,1086,1086,1086,14
|
|
20230918,142500,1537714939,1086,1086,1086,1086,3
|
|
20230918,142400,1537711681,1086,1086,1087,1086,1319
|
|
20230918,142300,1536279245,1086,1086,1087,1086,16
|
|
20230918,142200,1536261868,1087,1090,1090,1087,2443
|
|
20230918,142100,1533606165,1090,1090,1090,1090,10
|
|
20230918,142000,1533595265,1091,1090,1091,1090,1164
|
|
20230918,141900,1532326501,1089,1086,1089,1086,4587
|
|
20230918,141800,1527337745,1085,1085,1085,1085,570
|
|
20230918,141700,1526719295,1086,1086,1086,1086,2
|
|
20230918,141600,1526717123,1085,1085,1085,1085,4616
|
|
20230918,141500,1521708763,1084,1084,1084,1084,7
|
|
20230918,141400,1521701175,1085,1085,1085,1085,618
|
|
20230918,141300,1521030645,1085,1085,1085,1085,36
|
|
20230918,141200,1520991585,1085,1084,1085,1084,5001
|
|
20230918,141100,1515565501,1085,1085,1085,1084,201
|
|
20230918,141000,1515347516,1085,1085,1085,1085,1
|
|
20230918,140900,1515346431,1085,1085,1085,1084,243
|
|
20230918,140800,1515082998,1085,1085,1085,1084,660
|
|
20230918,140700,1514367448,1084,1085,1085,1084,1823
|
|
20230918,140600,1512391212,1085,1085,1085,1084,204
|
|
20230918,140500,1512170073,1084,1084,1084,1084,519
|
|
20230918,140400,1511607477,1084,1084,1084,1084,1
|
|
20230918,140300,1511606393,1083,1083,1084,1083,13
|
|
20230918,140200,1511592313,1084,1084,1084,1084,0
|
|
20230918,140100,1511592313,1084,1084,1084,1084,80
|
|
20230918,140000,1511505593,1084,1084,1084,1083,16
|
|
20230918,135900,1511488252,1083,1083,1083,1083,2785
|
|
20230918,135800,1508472097,1083,1083,1083,1083,58
|
|
20230918,135700,1508409283,1083,1083,1083,1083,1070
|
|
20230918,135600,1507250473,1080,1080,1080,1080,0
|
|
20230918,135500,1507250473,1080,1080,1080,1080,302
|
|
20230918,135400,1506924313,1079,1079,1080,1079,3713
|
|
20230918,135300,1502917977,1080,1080,1080,1080,23
|
|
20230918,135200,1502893137,1080,1080,1080,1080,77
|
|
20230918,135100,1502809977,1080,1080,1080,1080,0
|
|
20230918,135000,1502809977,1080,1085,1085,1080,97
|
|
20230918,134900,1502704772,1085,1085,1085,1085,204
|
|
20230918,134800,1502483432,1085,1085,1085,1085,1000
|
|
20230918,134700,1501398432,1086,1084,1086,1084,1000
|
|
20230918,134600,1500312981,1080,1080,1080,1080,1
|
|
20230918,134500,1500311901,1085,1085,1085,1085,10022
|
|
20230918,134400,1489438031,1085,1085,1085,1085,690
|
|
20230918,134300,1488689381,1085,1084,1085,1084,1000
|
|
20230918,134200,1487605373,1085,1082,1085,1082,1000
|
|
20230918,134100,1486521627,1080,1078,1080,1078,219
|
|
20230918,134000,1486285255,1080,1079,1080,1079,460
|
|
20230918,133900,1485788615,1078,1078,1078,1078,221
|
|
20230918,133800,1485550377,1078,1078,1078,1078,0
|
|
20230918,133700,1485550377,1078,1078,1078,1078,689
|
|
20230918,133600,1484807635,1078,1078,1078,1078,311
|
|
20230918,133500,1484472377,1078,1078,1078,1078,157
|
|
20230918,133400,1484303131,1078,1078,1080,1078,211
|
|
20230918,133300,1484075659,1078,1078,1078,1078,10
|
|
20230918,133200,1484064879,1078,1078,1078,1078,830
|
|
20230918,133100,1483170139,1078,1077,1078,1077,158
|
|
20230918,133000,1482999963,1080,1077,1080,1077,408
|
|
20230918,132900,1482559647,1076,1076,1076,1076,9
|
|
20230918,132800,1482549963,1076,1079,1079,1076,1823
|
|
20230918,132700,1480587272,1079,1079,1079,1079,7
|
|
20230918,132600,1480579719,1079,1079,1079,1079,3
|
|
20230918,132500,1480576482,1078,1078,1078,1078,70
|
|
20230918,132400,1480501022,1078,1078,1078,1078,0
|
|
20230918,132300,1480501022,1078,1078,1078,1078,13
|
|
20230918,132200,1480487008,1077,1077,1077,1077,0
|
|
20230918,132100,1480487008,1077,1077,1077,1077,310
|
|
20230918,132000,1480153138,1077,1077,1078,1077,6
|
|
20230918,131900,1480146675,1077,1080,1080,1077,714
|
|
20230918,131800,1479376980,1078,1080,1083,1078,6493
|
|
20230918,131700,1472365618,1080,1080,1083,1080,258
|
|
20230918,131600,1472086216,1081,1081,1081,1081,7
|
|
20230918,131500,1472078649,1083,1080,1083,1080,129
|
|
20230918,131400,1471938945,1080,1080,1080,1080,114
|
|
20230918,131300,1471815825,1080,1080,1080,1080,0
|
|
20230918,131200,1471815825,1080,1080,1080,1080,867
|
|
20230918,131100,1470879465,1082,1082,1082,1082,499
|
|
20230918,131000,1470339547,1082,1084,1085,1082,1431
|
|
20230918,130900,1468786935,1083,1080,1083,1080,5290
|
|
20230918,130800,1463073725,1079,1080,1080,1079,127
|
|
20230918,130700,1462936682,1080,1080,1080,1080,33
|
|
20230918,130600,1462901042,1080,1080,1080,1080,20
|
|
20230918,130500,1462879442,1078,1078,1078,1078,0
|
|
20230918,130400,1462879442,1078,1078,1078,1078,10
|
|
20230918,130300,1462868662,1078,1078,1078,1078,13
|
|
20230918,130200,1462854648,1078,1079,1079,1078,905
|
|
20230918,130100,1461878316,1079,1080,1080,1079,705
|
|
20230918,130000,1461116921,1079,1079,1079,1079,562
|
|
20230918,125900,1460510523,1079,1079,1079,1079,587
|
|
20230918,125800,1459877150,1078,1078,1078,1078,0
|
|
20230918,125700,1459877150,1078,1076,1078,1076,95
|
|
20230918,125600,1459774746,1076,1075,1076,1075,120
|
|
20230918,125500,1459645739,1075,1076,1076,1074,186
|
|
20230918,125400,1459445786,1075,1076,1077,1074,10642
|
|
20230918,125300,1448000026,1077,1077,1077,1077,483
|
|
20230918,125200,1447479835,1077,1078,1078,1077,968
|
|
20230918,125100,1446436529,1078,1079,1079,1078,205
|
|
20230918,125000,1446215535,1080,1080,1080,1080,100
|
|
20230918,124900,1446107535,1080,1080,1080,1080,1
|
|
20230918,124800,1446106455,1080,1077,1080,1077,185
|
|
20230918,124700,1445906931,1080,1080,1080,1080,1
|
|
20230918,124600,1445905851,1077,1077,1077,1077,65
|
|
20230918,124500,1445835846,1076,1077,1077,1076,274
|
|
20230918,124400,1445541002,1076,1077,1077,1076,3622
|
|
20230918,124300,1441642575,1077,1080,1080,1077,18862
|
|
20230918,124200,1421277727,1085,1085,1085,1085,100
|
|
20230918,124100,1421169227,1080,1083,1083,1080,2155
|
|
20230918,124000,1418839655,1085,1085,1085,1085,0
|
|
20230918,123900,1418839655,1085,1085,1085,1085,101
|
|
20230918,123800,1418730070,1082,1082,1082,1082,36
|
|
20230918,123700,1418691118,1081,1083,1083,1081,1983
|
|
20230918,123600,1416547181,1081,1082,1082,1081,2383
|
|
20230918,123500,1413968873,1083,1083,1083,1083,2
|
|
20230918,123400,1413966707,1083,1085,1085,1083,2351
|
|
20230918,123300,1411419254,1085,1086,1086,1084,12709
|
|
20230918,123200,1397628848,1087,1087,1087,1087,0
|
|
20230918,123100,1397628848,1087,1087,1087,1087,102
|
|
20230918,123000,1397517974,1088,1088,1088,1088,0
|
|
20230918,122900,1397517974,1088,1088,1088,1088,0
|
|
20230918,122800,1397517974,1088,1088,1088,1088,1
|
|
20230918,122700,1397516886,1087,1087,1087,1087,785
|
|
20230918,122600,1396663591,1086,1086,1086,1086,4032
|
|
20230918,122500,1392284839,1085,1085,1086,1085,1956
|
|
20230918,122400,1390162575,1086,1089,1089,1086,2965
|
|
20230918,122300,1386942582,1086,1086,1086,1086,0
|
|
20230918,122200,1386942582,1086,1086,1086,1086,0
|
|
20230918,122100,1386942582,1086,1087,1087,1086,44
|
|
20230918,122000,1386894791,1089,1089,1089,1089,0
|
|
20230918,121900,1386894791,1089,1086,1089,1086,51
|
|
20230918,121800,1386839255,1086,1086,1086,1086,100
|
|
20230918,121700,1386730655,1088,1088,1088,1088,158
|
|
20230918,121600,1386558751,1085,1084,1085,1084,15398
|
|
20230918,121500,1369853921,1084,1084,1084,1084,618
|
|
20230918,121400,1369184009,1085,1087,1087,1085,5809
|
|
20230918,121300,1362869856,1088,1088,1090,1088,162
|
|
20230918,121200,1362693588,1091,1091,1091,1091,270
|
|
20230918,121100,1362399018,1088,1088,1088,1088,20
|
|
20230918,121000,1362377258,1088,1090,1090,1088,2333
|
|
20230918,120900,1359835286,1090,1091,1091,1090,177
|
|
20230918,120800,1359642354,1092,1092,1092,1092,13
|
|
20230918,120700,1359628158,1092,1092,1092,1092,101
|
|
20230918,120600,1359517866,1092,1091,1092,1091,58
|
|
20230918,120500,1359454586,1090,1090,1090,1090,0
|
|
20230918,120400,1359454586,1090,1087,1090,1087,1712
|
|
20230918,120300,1357591496,1087,1087,1087,1087,30
|
|
20230918,120200,1357558886,1087,1087,1087,1083,161
|
|
20230918,120100,1357383991,1087,1087,1087,1087,5
|
|
20230918,120000,1357378556,1087,1087,1087,1087,3
|
|
20230918,115900,1357375295,1087,1087,1087,1087,1
|
|
20230918,115800,1357374208,1082,1082,1082,1082,0
|
|
20230918,115700,1357374208,1082,1082,1082,1082,191
|
|
20230918,115600,1357167546,1082,1082,1082,1082,350
|
|
20230918,115500,1356788846,1087,1087,1087,1087,35
|
|
20230918,115400,1356750801,1087,1087,1087,1087,12
|
|
20230918,115300,1356737757,1087,1087,1087,1087,12
|
|
20230918,115200,1356724713,1087,1087,1087,1087,90
|
|
20230918,115100,1356626883,1087,1087,1087,1087,600
|
|
20230918,115000,1355974683,1087,1087,1087,1087,0
|
|
20230918,114900,1355974683,1087,1087,1087,1087,1001
|
|
20230918,114800,1354886596,1081,1080,1081,1080,222
|
|
20230918,114700,1354646818,1080,1081,1081,1080,2600
|
|
20230918,114600,1351836818,1081,1088,1088,1081,1074
|
|
20230918,114500,1350675789,1081,1088,1088,1081,3621
|
|
20230918,114400,1346760022,1082,1082,1088,1082,403
|
|
20230918,114300,1346323970,1082,1082,1082,1082,0
|
|
20230918,114200,1346323970,1082,1082,1082,1082,55
|
|
20230918,114100,1346264460,1089,1089,1089,1082,2951
|
|
20230918,114000,1343069410,1089,1089,1089,1089,30
|
|
20230918,113900,1343036740,1089,1089,1089,1089,163
|
|
20230918,113800,1342859233,1089,1083,1089,1083,316
|
|
20230918,113700,1342515205,1083,1083,1083,1083,98
|
|
20230918,113600,1342409071,1083,1084,1084,1083,511
|
|
20230918,113500,1341855148,1084,1084,1084,1084,66
|
|
20230918,113400,1341783604,1084,1083,1084,1082,502
|
|
20230918,113300,1341240156,1082,1083,1084,1082,3376
|
|
20230918,113200,1337584578,1084,1085,1085,1084,2121
|
|
20230918,113100,1335285366,1084,1092,1097,1084,4034
|
|
20230918,113000,1330901691,1092,1092,1092,1092,100
|
|
20230918,112900,1330792491,1098,1090,1098,1085,4395
|
|
20230918,112800,1326010350,1090,1090,1090,1090,587
|
|
20230918,112700,1325370520,1090,1090,1090,1084,1661
|
|
20230918,112600,1323565032,1090,1091,1091,1090,323
|
|
20230918,112500,1323212816,1090,1090,1090,1090,214
|
|
20230918,112400,1322979556,1090,1090,1090,1090,565
|
|
20230918,112300,1322363706,1086,1086,1086,1085,101
|
|
20230918,112200,1322254100,1085,1086,1086,1085,10627
|
|
20230918,112100,1310722573,1085,1088,1088,1085,2173
|
|
20230918,112000,1308361393,1087,1088,1088,1086,3175
|
|
20230918,111900,1304909841,1088,1090,1090,1088,1910
|
|
20230918,111800,1302831706,1090,1095,1095,1090,4371
|
|
20230918,111700,1298061665,1093,1098,1099,1093,12007
|
|
20230918,111600,1284919190,1098,1098,1098,1098,86
|
|
20230918,111500,1284824762,1098,1098,1098,1098,151
|
|
20230918,111400,1284658964,1097,1099,1099,1097,17
|
|
20230918,111300,1284640285,1099,1099,1099,1099,5
|
|
20230918,111200,1284634790,1097,1099,1099,1097,282
|
|
20230918,111100,1284325434,1099,1099,1099,1097,102
|
|
20230918,111000,1284213536,1099,1099,1099,1099,1
|
|
20230918,110900,1284212437,1097,1097,1097,1097,0
|
|
20230918,110800,1284212437,1097,1097,1097,1097,1131
|
|
20230918,110700,1282971730,1096,1097,1097,1096,894
|
|
20230918,110600,1281991258,1097,1098,1098,1097,9448
|
|
20230918,110500,1271617511,1098,1098,1098,1098,5335
|
|
20230918,110400,1265759681,1098,1098,1098,1098,5
|
|
20230918,110300,1265754191,1098,1100,1100,1098,2153
|
|
20230918,110200,1263388891,1101,1100,1101,1100,266
|
|
20230918,110100,1263096241,1100,1100,1100,1100,902
|
|
20230918,110000,1262104041,1100,1100,1100,1100,1
|
|
20230918,105900,1262102941,1098,1098,1098,1098,261
|
|
20230918,105800,1261816363,1098,1099,1100,1098,943
|
|
20230918,105700,1260780208,1099,1099,1099,1099,0
|
|
20230918,105600,1260780208,1099,1099,1099,1099,20
|
|
20230918,105500,1260758228,1099,1102,1102,1097,22958
|
|
20230918,105400,1235506726,1102,1103,1103,1102,6
|
|
20230918,105300,1235500113,1103,1098,1103,1098,10518
|
|
20230918,105200,1223928979,1099,1099,1099,1099,286
|
|
20230918,105100,1223614665,1099,1100,1100,1099,2722
|
|
20230918,105000,1220623179,1100,1100,1100,1099,35
|
|
20230918,104900,1220584681,1100,1100,1100,1100,47
|
|
20230918,104800,1220532981,1099,1099,1099,1099,100
|
|
20230918,104700,1220423081,1097,1100,1100,1097,98
|
|
20230918,104600,1220315485,1097,1098,1098,1097,5873
|
|
20230918,104500,1213868562,1098,1100,1100,1098,13051
|
|
20230918,104400,1199519702,1100,1101,1101,1100,4118
|
|
20230918,104300,1194987624,1101,1100,1101,1100,2390
|
|
20230918,104200,1192357999,1100,1101,1101,1100,334
|
|
20230918,104100,1191990598,1101,1103,1103,1101,3133
|
|
20230918,104000,1188539060,1103,1103,1103,1103,158
|
|
20230918,103900,1188364786,1103,1103,1103,1103,656
|
|
20230918,103800,1187641218,1103,1104,1104,1103,295
|
|
20230918,103700,1187315818,1104,1104,1104,1104,311
|
|
20230918,103600,1186972474,1104,1101,1104,1101,1008
|
|
20230918,103500,1185861453,1102,1101,1102,1101,294
|
|
20230918,103400,1185537652,1101,1102,1102,1101,107
|
|
20230918,103300,1185419827,1102,1100,1102,1100,464
|
|
20230918,103200,1184908977,1102,1101,1103,1099,12250
|
|
20230918,103100,1171433304,1101,1102,1102,1101,389
|
|
20230918,103000,1171005014,1102,1101,1103,1101,530
|
|
20230918,102900,1170420654,1101,1105,1105,1101,175
|
|
20230918,102800,1170227771,1104,1100,1104,1100,4305
|
|
20230918,102700,1165489685,1102,1104,1104,1100,9468
|
|
20230918,102600,1155064982,1104,1103,1104,1103,300
|
|
20230918,102500,1154734071,1103,1106,1106,1103,4257
|
|
20230918,102400,1150026715,1106,1106,1106,1106,686
|
|
20230918,102300,1149267999,1106,1106,1106,1106,708
|
|
20230918,102200,1148484951,1106,1107,1107,1106,389
|
|
20230918,102100,1148054660,1108,1107,1108,1107,9256
|
|
20230918,102000,1137803158,1108,1108,1108,1107,1246
|
|
20230918,101900,1136423590,1108,1108,1108,1108,0
|
|
20230918,101800,1136423590,1108,1110,1114,1108,5794
|
|
20230918,101700,1129998341,1110,1111,1111,1110,1227
|
|
20230918,101600,1128635444,1111,1111,1112,1111,409
|
|
20230918,101500,1128180785,1111,1111,1111,1111,213
|
|
20230918,101400,1127944142,1111,1115,1115,1111,765
|
|
20230918,101300,1127094053,1111,1116,1116,1111,74
|
|
20230918,101200,1127011814,1116,1119,1119,1109,6529
|
|
20230918,101100,1119726212,1120,1122,1122,1120,283
|
|
20230918,101000,1119408868,1123,1125,1125,1123,1525
|
|
20230918,100900,1117693879,1125,1126,1126,1125,2434
|
|
20230918,100800,1114953674,1125,1119,1125,1116,25744
|
|
20230918,100700,1086070323,1120,1111,1120,1111,12858
|
|
20230918,100600,1071705318,1110,1108,1110,1108,1305
|
|
20230918,100500,1070258841,1109,1109,1110,1108,4725
|
|
20230918,100400,1065022121,1110,1112,1112,1110,113
|
|
20230918,100300,1064896652,1113,1109,1113,1109,1663
|
|
20230918,100200,1063050978,1108,1110,1110,1108,1924
|
|
20230918,100100,1060918753,1109,1109,1109,1108,1717
|
|
20230918,100000,1059015969,1109,1117,1117,1109,1148
|
|
20230918,095900,1057736268,1117,1109,1117,1107,4668
|
|
20230918,095800,1052541525,1112,1113,1113,1112,1300
|
|
20230918,095700,1051095915,1113,1107,1113,1107,4122
|
|
20230918,095600,1046520100,1107,1107,1107,1107,115
|
|
20230918,095500,1046392795,1108,1108,1109,1108,1718
|
|
20230918,095400,1044487837,1109,1107,1110,1106,2708
|
|
20230918,095300,1041488513,1107,1109,1109,1107,137
|
|
20230918,095200,1041336850,1107,1106,1109,1106,937
|
|
20230918,095100,1040299622,1106,1104,1106,1104,1279
|
|
20230918,095000,1038886211,1104,1103,1104,1103,428
|
|
20230918,094900,1038413891,1100,1100,1102,1100,6111
|
|
20230918,094800,1031691368,1100,1101,1101,1099,4076
|
|
20230918,094700,1027205942,1101,1100,1101,1100,1632
|
|
20230918,094600,1025410741,1103,1103,1103,1100,8658
|
|
20230918,094500,1015873354,1105,1105,1105,1103,2076
|
|
20230918,094400,1013581894,1106,1104,1106,1104,604
|
|
20230918,094300,1012914645,1104,1104,1104,1103,343
|
|
20230918,094200,1012536139,1104,1103,1104,1103,264
|
|
20230918,094100,1012244928,1102,1101,1102,1101,2674
|
|
20230918,094000,1009299444,1101,1101,1103,1100,2543
|
|
20230918,093900,1006497236,1101,1101,1102,1100,6543
|
|
20230918,093800,999297996,1101,1100,1103,1100,4551
|
|
20230918,093700,994291883,1100,1100,1104,1099,1146
|
|
20230918,093600,993031327,1099,1107,1107,1099,8293
|
|
20230918,093500,983907165,1107,1107,1107,1106,1358
|
|
20230918,093400,982403861,1107,1101,1107,1101,2957
|
|
20230918,093300,979140954,1101,1099,1104,1099,1233
|
|
20230918,093200,977782972,1099,1108,1109,1099,10761
|
|
20230918,093100,965926716,1102,1115,1115,1102,9959
|
|
20230918,093000,954914493,1115,1111,1115,1110,8911
|
|
20230918,092900,944997872,1111,1105,1111,1102,2954
|
|
20230918,092800,941721005,1101,1098,1104,1097,15160
|
|
20230918,092700,925039635,1098,1108,1112,1098,7593
|
|
20230918,092600,916672381,1113,1118,1118,1105,5195
|
|
20230918,092500,910901723,1118,1112,1119,1112,3657
|
|
20230918,092400,906819728,1119,1106,1121,1106,32537
|
|
20230918,092300,870475049,1107,1099,1107,1097,4239
|
|
20230918,092200,865806031,1098,1104,1107,1096,7946
|
|
20230918,092100,857073261,1104,1115,1115,1103,11856
|
|
20230918,092000,843948666,1116,1116,1120,1114,16502
|
|
20230918,091900,825497191,1116,1109,1116,1109,7408
|
|
20230918,091800,817247274,1110,1108,1114,1103,25753
|
|
20230918,091700,788679882,1108,1097,1110,1097,15888
|
|
20230918,091600,771138588,1098,1095,1098,1094,6773
|
|
20230918,091500,763710549,1087,1095,1097,1086,9450
|
|
20230918,091400,753394520,1095,1090,1098,1089,6739
|
|
20230918,091300,746023817,1089,1087,1089,1084,9171
|
|
20230918,091200,736070944,1087,1089,1089,1084,2284
|
|
20230918,091100,733589676,1090,1083,1091,1083,8972
|
|
20230918,091000,723833029,1085,1082,1093,1080,19610
|
|
20230918,090900,702590878,1082,1092,1092,1079,21638
|
|
20230918,090800,679131536,1092,1077,1092,1077,7751
|
|
20230918,090700,670759054,1078,1086,1087,1078,25394
|
|
20230918,090600,643294001,1086,1079,1087,1078,13513
|
|
20230918,090500,628669013,1079,1100,1101,1060,34479
|
|
20230918,090400,591199430,1100,1120,1120,1100,28853
|
|
20230918,090300,559213689,1120,1116,1129,1116,28767
|
|
20230918,090200,526949058,1121,1125,1132,1113,65826
|
|
20230918,090100,453236300,1125,1114,1136,1113,80339
|
|
20230918,090000,362986906,1113,1132,1199,1113,315870
|