686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,202200,1324372358,1094,1094,1094,1094,0
|
|
20230921,202100,1324372358,1094,1094,1094,1094,0
|
|
20230921,202000,1324372358,1094,1094,1094,1094,0
|
|
20230921,201900,1324372358,1094,1094,1094,1094,0
|
|
20230921,201800,1324372358,1094,1094,1094,1094,0
|
|
20230921,201700,1324372358,1094,1094,1094,1094,0
|
|
20230921,201600,1324372358,1094,1094,1094,1094,0
|
|
20230921,201500,1324372358,1094,1094,1094,1094,0
|
|
20230921,201400,1324372358,1094,1094,1094,1094,0
|
|
20230921,201300,1324372358,1094,1094,1094,1094,0
|
|
20230921,201200,1324372358,1094,1094,1094,1094,0
|
|
20230921,201100,1324372358,1094,1094,1094,1094,0
|
|
20230921,201000,1324372358,1094,1094,1094,1094,0
|
|
20230921,200900,1324372358,1094,1094,1094,1094,0
|
|
20230921,200800,1324372358,1094,1094,1094,1094,0
|
|
20230921,200700,1324372358,1094,1094,1094,1094,0
|
|
20230921,200600,1324372358,1094,1094,1094,1094,0
|
|
20230921,200500,1324372358,1094,1094,1094,1094,0
|
|
20230921,200400,1324372358,1094,1094,1094,1094,0
|
|
20230921,200300,1324372358,1094,1094,1094,1094,0
|
|
20230921,200200,1324372358,1094,1094,1094,1094,0
|
|
20230921,200100,1324372358,1094,1094,1094,1094,0
|
|
20230921,200000,1324372358,1094,1094,1094,1094,0
|
|
20230921,195900,1324372358,1094,1094,1094,1094,0
|
|
20230921,195800,1324372358,1094,1094,1094,1094,0
|
|
20230921,195700,1324372358,1094,1094,1094,1094,0
|
|
20230921,195600,1324372358,1094,1094,1094,1094,0
|
|
20230921,195500,1324372358,1094,1094,1094,1094,0
|
|
20230921,195400,1324372358,1094,1094,1094,1094,0
|
|
20230921,195300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,195200,1324372358,1094,1094,1094,1094,0
|
|
20230921,195100,1324372358,1094,1094,1094,1094,0
|
|
20230921,195000,1324372358,1094,1094,1094,1094,0
|
|
20230921,194900,1324372358,1094,1094,1094,1094,0
|
|
20230921,194800,1324372358,1094,1094,1094,1094,0
|
|
20230921,194700,1324372358,1094,1094,1094,1094,0
|
|
20230921,194600,1324372358,1094,1094,1094,1094,0
|
|
20230921,194500,1324372358,1094,1094,1094,1094,0
|
|
20230921,194400,1324372358,1094,1094,1094,1094,0
|
|
20230921,194300,1324372358,1094,1094,1094,1094,0
|
|
20230921,194200,1324372358,1094,1094,1094,1094,0
|
|
20230921,194100,1324372358,1094,1094,1094,1094,0
|
|
20230921,194000,1324372358,1094,1094,1094,1094,0
|
|
20230921,193900,1324372358,1094,1094,1094,1094,0
|
|
20230921,193800,1324372358,1094,1094,1094,1094,0
|
|
20230921,193700,1324372358,1094,1094,1094,1094,0
|
|
20230921,193600,1324372358,1094,1094,1094,1094,0
|
|
20230921,193500,1324372358,1094,1094,1094,1094,0
|
|
20230921,193400,1324372358,1094,1094,1094,1094,0
|
|
20230921,193300,1324372358,1094,1094,1094,1094,0
|
|
20230921,193200,1324372358,1094,1094,1094,1094,0
|
|
20230921,193100,1324372358,1094,1094,1094,1094,0
|
|
20230921,193000,1324372358,1094,1094,1094,1094,0
|
|
20230921,192900,1324372358,1094,1094,1094,1094,0
|
|
20230921,192800,1324372358,1094,1094,1094,1094,0
|
|
20230921,192700,1324372358,1094,1094,1094,1094,0
|
|
20230921,192600,1324372358,1094,1094,1094,1094,0
|
|
20230921,192500,1324372358,1094,1094,1094,1094,0
|
|
20230921,192400,1324372358,1094,1094,1094,1094,0
|
|
20230921,192300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,192200,1324372358,1094,1094,1094,1094,0
|
|
20230921,192100,1324372358,1094,1094,1094,1094,0
|
|
20230921,192000,1324372358,1094,1094,1094,1094,0
|
|
20230921,191900,1324372358,1094,1094,1094,1094,0
|
|
20230921,191800,1324372358,1094,1094,1094,1094,0
|
|
20230921,191700,1324372358,1094,1094,1094,1094,0
|
|
20230921,191600,1324372358,1094,1094,1094,1094,0
|
|
20230921,191500,1324372358,1094,1094,1094,1094,0
|
|
20230921,191400,1324372358,1094,1094,1094,1094,0
|
|
20230921,191300,1324372358,1094,1094,1094,1094,0
|
|
20230921,191200,1324372358,1094,1094,1094,1094,0
|
|
20230921,191100,1324372358,1094,1094,1094,1094,0
|
|
20230921,191000,1324372358,1094,1094,1094,1094,0
|
|
20230921,190900,1324372358,1094,1094,1094,1094,0
|
|
20230921,190800,1324372358,1094,1094,1094,1094,0
|
|
20230921,190700,1324372358,1094,1094,1094,1094,0
|
|
20230921,190600,1324372358,1094,1094,1094,1094,0
|
|
20230921,190500,1324372358,1094,1094,1094,1094,0
|
|
20230921,190400,1324372358,1094,1094,1094,1094,0
|
|
20230921,190300,1324372358,1094,1094,1094,1094,0
|
|
20230921,190200,1324372358,1094,1094,1094,1094,0
|
|
20230921,190100,1324372358,1094,1094,1094,1094,0
|
|
20230921,190000,1324372358,1094,1094,1094,1094,0
|
|
20230921,185900,1324372358,1094,1094,1094,1094,0
|
|
20230921,185800,1324372358,1094,1094,1094,1094,0
|
|
20230921,185700,1324372358,1094,1094,1094,1094,0
|
|
20230921,185600,1324372358,1094,1094,1094,1094,0
|
|
20230921,185500,1324372358,1094,1094,1094,1094,0
|
|
20230921,185400,1324372358,1094,1094,1094,1094,0
|
|
20230921,185300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,185200,1324372358,1094,1094,1094,1094,0
|
|
20230921,185100,1324372358,1094,1094,1094,1094,0
|
|
20230921,185000,1324372358,1094,1094,1094,1094,0
|
|
20230921,184900,1324372358,1094,1094,1094,1094,0
|
|
20230921,184800,1324372358,1094,1094,1094,1094,0
|
|
20230921,184700,1324372358,1094,1094,1094,1094,0
|
|
20230921,184600,1324372358,1094,1094,1094,1094,0
|
|
20230921,184500,1324372358,1094,1094,1094,1094,0
|
|
20230921,184400,1324372358,1094,1094,1094,1094,0
|
|
20230921,184300,1324372358,1094,1094,1094,1094,0
|
|
20230921,184200,1324372358,1094,1094,1094,1094,0
|
|
20230921,184100,1324372358,1094,1094,1094,1094,0
|
|
20230921,184000,1324372358,1094,1094,1094,1094,0
|
|
20230921,183900,1324372358,1094,1094,1094,1094,0
|
|
20230921,183800,1324372358,1094,1094,1094,1094,0
|
|
20230921,183700,1324372358,1094,1094,1094,1094,0
|
|
20230921,183600,1324372358,1094,1094,1094,1094,0
|
|
20230921,183500,1324372358,1094,1094,1094,1094,0
|
|
20230921,183400,1324372358,1094,1094,1094,1094,0
|
|
20230921,183300,1324372358,1094,1094,1094,1094,0
|
|
20230921,183200,1324372358,1094,1094,1094,1094,0
|
|
20230921,183100,1324372358,1094,1094,1094,1094,0
|
|
20230921,183000,1324372358,1094,1094,1094,1094,0
|
|
20230921,182900,1324372358,1094,1094,1094,1094,0
|
|
20230921,182800,1324372358,1094,1094,1094,1094,0
|
|
20230921,182700,1324372358,1094,1094,1094,1094,0
|
|
20230921,182600,1324372358,1094,1094,1094,1094,0
|
|
20230921,182500,1324372358,1094,1094,1094,1094,0
|
|
20230921,182400,1324372358,1094,1094,1094,1094,0
|
|
20230921,182300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,182200,1324372358,1094,1094,1094,1094,0
|
|
20230921,182100,1324372358,1094,1094,1094,1094,0
|
|
20230921,182000,1324372358,1094,1094,1094,1094,0
|
|
20230921,181900,1324372358,1094,1094,1094,1094,0
|
|
20230921,181800,1324372358,1094,1094,1094,1094,0
|
|
20230921,181700,1324372358,1094,1094,1094,1094,0
|
|
20230921,181600,1324372358,1094,1094,1094,1094,0
|
|
20230921,181500,1324372358,1094,1094,1094,1094,0
|
|
20230921,181400,1324372358,1094,1094,1094,1094,0
|
|
20230921,181300,1324372358,1094,1094,1094,1094,0
|
|
20230921,181200,1324372358,1094,1094,1094,1094,0
|
|
20230921,181100,1324372358,1094,1094,1094,1094,0
|
|
20230921,181000,1324372358,1094,1094,1094,1094,0
|
|
20230921,180900,1324372358,1094,1094,1094,1094,0
|
|
20230921,180800,1324372358,1094,1094,1094,1094,0
|
|
20230921,180700,1324372358,1094,1094,1094,1094,0
|
|
20230921,180600,1324372358,1094,1094,1094,1094,0
|
|
20230921,180500,1324372358,1094,1094,1094,1094,0
|
|
20230921,180400,1324372358,1094,1094,1094,1094,0
|
|
20230921,180300,1324372358,1094,1094,1094,1094,0
|
|
20230921,180200,1324372358,1094,1094,1094,1094,0
|
|
20230921,180100,1324372358,1094,1094,1094,1094,0
|
|
20230921,180000,1324372358,1094,1094,1094,1094,0
|
|
20230921,175900,1324372358,1094,1094,1094,1094,0
|
|
20230921,175800,1324372358,1094,1094,1094,1094,0
|
|
20230921,175700,1324372358,1094,1094,1094,1094,0
|
|
20230921,175600,1324372358,1094,1094,1094,1094,0
|
|
20230921,175500,1324372358,1094,1094,1094,1094,0
|
|
20230921,175400,1324372358,1094,1094,1094,1094,0
|
|
20230921,175300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,175200,1324372358,1094,1094,1094,1094,0
|
|
20230921,175100,1324372358,1094,1094,1094,1094,0
|
|
20230921,175000,1324372358,1094,1094,1094,1094,0
|
|
20230921,174900,1324372358,1094,1094,1094,1094,0
|
|
20230921,174800,1324372358,1094,1094,1094,1094,0
|
|
20230921,174700,1324372358,1094,1094,1094,1094,0
|
|
20230921,174600,1324372358,1094,1094,1094,1094,0
|
|
20230921,174500,1324372358,1094,1094,1094,1094,0
|
|
20230921,174400,1324372358,1094,1094,1094,1094,0
|
|
20230921,174300,1324372358,1094,1094,1094,1094,0
|
|
20230921,174200,1324372358,1094,1094,1094,1094,0
|
|
20230921,174100,1324372358,1094,1094,1094,1094,0
|
|
20230921,174000,1324372358,1094,1094,1094,1094,0
|
|
20230921,173900,1324372358,1094,1094,1094,1094,0
|
|
20230921,173800,1324372358,1094,1094,1094,1094,0
|
|
20230921,173700,1324372358,1094,1094,1094,1094,0
|
|
20230921,173600,1324372358,1094,1094,1094,1094,0
|
|
20230921,173500,1324372358,1094,1094,1094,1094,0
|
|
20230921,173400,1324372358,1094,1094,1094,1094,0
|
|
20230921,173300,1324372358,1094,1094,1094,1094,0
|
|
20230921,173200,1324372358,1094,1094,1094,1094,0
|
|
20230921,173100,1324372358,1094,1094,1094,1094,0
|
|
20230921,173000,1324372358,1094,1094,1094,1094,0
|
|
20230921,172900,1324372358,1094,1094,1094,1094,0
|
|
20230921,172800,1324372358,1094,1094,1094,1094,0
|
|
20230921,172700,1324372358,1094,1094,1094,1094,0
|
|
20230921,172600,1324372358,1094,1094,1094,1094,0
|
|
20230921,172500,1324372358,1094,1094,1094,1094,0
|
|
20230921,172400,1324372358,1094,1094,1094,1094,0
|
|
20230921,172300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,172200,1324372358,1094,1094,1094,1094,0
|
|
20230921,172100,1324372358,1094,1094,1094,1094,0
|
|
20230921,172000,1324372358,1094,1094,1094,1094,0
|
|
20230921,171900,1324372358,1094,1094,1094,1094,0
|
|
20230921,171800,1324372358,1094,1094,1094,1094,0
|
|
20230921,171700,1324372358,1094,1094,1094,1094,0
|
|
20230921,171600,1324372358,1094,1094,1094,1094,0
|
|
20230921,171500,1324372358,1094,1094,1094,1094,0
|
|
20230921,171400,1324372358,1094,1094,1094,1094,0
|
|
20230921,171300,1324372358,1094,1094,1094,1094,0
|
|
20230921,171200,1324372358,1094,1094,1094,1094,0
|
|
20230921,171100,1324372358,1094,1094,1094,1094,0
|
|
20230921,171000,1324372358,1094,1094,1094,1094,0
|
|
20230921,170900,1324372358,1094,1094,1094,1094,0
|
|
20230921,170800,1324372358,1094,1094,1094,1094,0
|
|
20230921,170700,1324372358,1094,1094,1094,1094,0
|
|
20230921,170600,1324372358,1094,1094,1094,1094,0
|
|
20230921,170500,1324372358,1094,1094,1094,1094,0
|
|
20230921,170400,1324372358,1094,1094,1094,1094,0
|
|
20230921,170300,1324372358,1094,1094,1094,1094,0
|
|
20230921,170200,1324372358,1094,1094,1094,1094,0
|
|
20230921,170100,1324372358,1094,1094,1094,1094,0
|
|
20230921,170000,1324372358,1094,1094,1094,1094,0
|
|
20230921,165900,1324372358,1094,1094,1094,1094,0
|
|
20230921,165800,1324372358,1094,1094,1094,1094,0
|
|
20230921,165700,1324372358,1094,1094,1094,1094,0
|
|
20230921,165600,1324372358,1094,1094,1094,1094,0
|
|
20230921,165500,1324372358,1094,1094,1094,1094,0
|
|
20230921,165400,1324372358,1094,1094,1094,1094,0
|
|
20230921,165300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,165200,1324372358,1094,1094,1094,1094,0
|
|
20230921,165100,1324372358,1094,1094,1094,1094,0
|
|
20230921,165000,1324372358,1094,1094,1094,1094,0
|
|
20230921,164900,1324372358,1094,1094,1094,1094,0
|
|
20230921,164800,1324372358,1094,1094,1094,1094,0
|
|
20230921,164700,1324372358,1094,1094,1094,1094,0
|
|
20230921,164600,1324372358,1094,1094,1094,1094,0
|
|
20230921,164500,1324372358,1094,1094,1094,1094,0
|
|
20230921,164400,1324372358,1094,1094,1094,1094,0
|
|
20230921,164300,1324372358,1094,1094,1094,1094,0
|
|
20230921,164200,1324372358,1094,1094,1094,1094,0
|
|
20230921,164100,1324372358,1094,1094,1094,1094,0
|
|
20230921,164000,1324372358,1094,1094,1094,1094,0
|
|
20230921,163900,1324372358,1094,1094,1094,1094,0
|
|
20230921,163800,1324372358,1094,1094,1094,1094,0
|
|
20230921,163700,1324372358,1094,1094,1094,1094,0
|
|
20230921,163600,1324372358,1094,1094,1094,1094,0
|
|
20230921,163500,1324372358,1094,1094,1094,1094,0
|
|
20230921,163400,1324372358,1094,1094,1094,1094,0
|
|
20230921,163300,1324372358,1094,1094,1094,1094,0
|
|
20230921,163200,1324372358,1094,1094,1094,1094,0
|
|
20230921,163100,1324372358,1094,1094,1094,1094,0
|
|
20230921,163000,1324372358,1094,1094,1094,1094,0
|
|
20230921,162900,1324372358,1094,1094,1094,1094,0
|
|
20230921,162800,1324372358,1094,1094,1094,1094,0
|
|
20230921,162700,1324372358,1094,1094,1094,1094,0
|
|
20230921,162600,1324372358,1094,1094,1094,1094,0
|
|
20230921,162500,1324372358,1094,1094,1094,1094,0
|
|
20230921,162400,1324372358,1094,1094,1094,1094,0
|
|
20230921,162300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,162200,1324372358,1094,1094,1094,1094,0
|
|
20230921,162100,1324372358,1094,1094,1094,1094,0
|
|
20230921,162000,1324372358,1094,1094,1094,1094,0
|
|
20230921,161900,1324372358,1094,1094,1094,1094,0
|
|
20230921,161800,1324372358,1094,1094,1094,1094,0
|
|
20230921,161700,1324372358,1094,1094,1094,1094,0
|
|
20230921,161600,1324372358,1094,1094,1094,1094,0
|
|
20230921,161500,1324372358,1094,1094,1094,1094,0
|
|
20230921,161400,1324372358,1094,1094,1094,1094,0
|
|
20230921,161300,1324372358,1094,1094,1094,1094,0
|
|
20230921,161200,1324372358,1094,1094,1094,1094,0
|
|
20230921,161100,1324372358,1094,1094,1094,1094,0
|
|
20230921,161000,1324372358,1094,1094,1094,1094,0
|
|
20230921,160900,1324372358,1094,1094,1094,1094,0
|
|
20230921,160800,1324372358,1094,1094,1094,1094,0
|
|
20230921,160700,1324372358,1094,1094,1094,1094,0
|
|
20230921,160600,1324372358,1094,1094,1094,1094,0
|
|
20230921,160500,1324372358,1094,1094,1094,1094,0
|
|
20230921,160400,1324372358,1094,1094,1094,1094,0
|
|
20230921,160300,1324372358,1094,1094,1094,1094,0
|
|
20230921,160200,1324372358,1094,1094,1094,1094,0
|
|
20230921,160100,1324372358,1094,1094,1094,1094,0
|
|
20230921,160000,1324372358,1094,1094,1094,1094,0
|
|
20230921,155900,1324372358,1094,1094,1094,1094,0
|
|
20230921,155800,1324372358,1094,1094,1094,1094,0
|
|
20230921,155700,1324372358,1094,1094,1094,1094,0
|
|
20230921,155600,1324372358,1094,1094,1094,1094,0
|
|
20230921,155500,1324372358,1094,1094,1094,1094,0
|
|
20230921,155400,1324372358,1094,1094,1094,1094,0
|
|
20230921,155300,1324372358,1094,1094,1094,1094,21353
|
|
20230921,155200,1324372358,1094,1094,1094,1094,0
|
|
20230921,155100,1324372358,1094,1094,1094,1094,0
|
|
20230921,155000,1324372358,1094,1094,1094,1094,0
|
|
20230921,154900,1324372358,1094,1094,1094,1094,0
|
|
20230921,154800,1324372358,1094,1094,1094,1094,0
|
|
20230921,154700,1324372358,1094,1094,1094,1094,0
|
|
20230921,154600,1324372358,1094,1094,1094,1094,0
|
|
20230921,154500,1324372358,1094,1094,1094,1094,0
|
|
20230921,154400,1324372358,1094,1094,1094,1094,0
|
|
20230921,154300,1324372358,1094,1094,1094,1094,0
|
|
20230921,154200,1324372358,1094,1094,1094,1094,0
|
|
20230921,154100,1324372358,1094,1094,1094,1094,0
|
|
20230921,154000,1324372358,1094,1094,1094,1094,0
|
|
20230921,153900,1324372358,1094,1094,1094,1094,0
|
|
20230921,153800,1324372358,1094,1094,1094,1094,0
|
|
20230921,153700,1324372358,1094,1094,1094,1094,0
|
|
20230921,153600,1324372358,1094,1094,1094,1094,0
|
|
20230921,153500,1324372358,1094,1094,1094,1094,0
|
|
20230921,153400,1324372358,1094,1094,1094,1094,0
|
|
20230921,153300,1324372358,1094,1094,1094,1094,0
|
|
20230921,153200,1324372358,1094,1094,1094,1094,0
|
|
20230921,153100,1324372358,1094,1094,1094,1094,0
|
|
20230921,153000,1324372358,1094,1094,1094,1094,21353
|
|
20230921,152900,1301012176,1100,1100,1100,1100,0
|
|
20230921,152800,1301012176,1100,1100,1100,1100,0
|
|
20230921,152700,1301012176,1100,1100,1100,1100,0
|
|
20230921,152600,1301012176,1100,1100,1100,1100,0
|
|
20230921,152500,1301012176,1100,1100,1100,1100,0
|
|
20230921,152400,1301012176,1100,1100,1100,1100,0
|
|
20230921,152300,1301012176,1100,1100,1100,1100,0
|
|
20230921,152200,1301012176,1100,1100,1100,1100,0
|
|
20230921,152100,1301012176,1100,1100,1100,1100,0
|
|
20230921,152000,1301012176,1100,1100,1100,1100,0
|
|
20230921,151900,1301012176,1100,1100,1101,1097,3763
|
|
20230921,151800,1296871594,1096,1096,1100,1095,4663
|
|
20230921,151700,1291763832,1098,1095,1098,1095,113
|
|
20230921,151600,1291639988,1095,1097,1097,1095,4706
|
|
20230921,151500,1286477509,1095,1096,1096,1095,1432
|
|
20230921,151400,1284909012,1095,1094,1100,1093,6277
|
|
20230921,151300,1278021049,1096,1095,1096,1094,3
|
|
20230921,151200,1278017764,1100,1098,1101,1092,9862
|
|
20230921,151100,1267195848,1103,1103,1103,1094,8399
|
|
20230921,151000,1257980058,1104,1101,1105,1101,6642
|
|
20230921,150900,1250646837,1104,1100,1104,1099,25302
|
|
20230921,150800,1222731306,1100,1100,1101,1099,1044
|
|
20230921,150700,1221583486,1099,1099,1105,1093,41607
|
|
20230921,150600,1175810152,1099,1092,1099,1092,10150
|
|
20230921,150500,1164686230,1090,1092,1093,1090,1990
|
|
20230921,150400,1162512843,1092,1092,1092,1085,883
|
|
20230921,150300,1161549121,1091,1086,1091,1086,10031
|
|
20230921,150200,1150615205,1085,1084,1085,1084,162
|
|
20230921,150100,1150439547,1084,1082,1084,1082,246
|
|
20230921,150000,1150173083,1082,1082,1082,1082,100
|
|
20230921,145900,1150064883,1088,1088,1088,1088,0
|
|
20230921,145800,1150064883,1088,1088,1088,1088,0
|
|
20230921,145700,1150064883,1088,1088,1088,1088,0
|
|
20230921,145600,1150064883,1088,1087,1088,1087,100
|
|
20230921,145500,1149956153,1085,1080,1085,1080,979
|
|
20230921,145400,1148898823,1080,1081,1081,1080,1969
|
|
20230921,145300,1146770734,1081,1081,1081,1081,50
|
|
20230921,145200,1146716684,1082,1082,1082,1082,2307
|
|
20230921,145100,1144220510,1082,1081,1082,1081,212
|
|
20230921,145000,1143991145,1082,1082,1082,1082,207
|
|
20230921,144900,1143767171,1082,1082,1082,1082,50
|
|
20230921,144800,1143713071,1081,1082,1082,1080,1148
|
|
20230921,144700,1142472770,1082,1082,1082,1081,102
|
|
20230921,144600,1142362505,1080,1080,1080,1080,0
|
|
20230921,144500,1142362505,1080,1081,1081,1080,1000
|
|
20230921,144400,1141282504,1080,1081,1081,1080,7174
|
|
20230921,144300,1133534583,1080,1085,1085,1080,6258
|
|
20230921,144200,1126765007,1089,1089,1089,1089,3498
|
|
20230921,144100,1122955685,1091,1090,1091,1089,271
|
|
20230921,144000,1122660338,1091,1089,1091,1089,2711
|
|
20230921,143900,1119704778,1090,1090,1090,1090,27
|
|
20230921,143800,1119675348,1090,1089,1090,1089,9174
|
|
20230921,143700,1109675788,1084,1084,1091,1084,10673
|
|
20230921,143600,1098060925,1082,1082,1082,1082,0
|
|
20230921,143500,1098060925,1082,1083,1087,1082,9241
|
|
20230921,143400,1088029235,1082,1082,1082,1082,126
|
|
20230921,143300,1087892903,1083,1083,1083,1083,17
|
|
20230921,143200,1087874492,1081,1082,1082,1081,50
|
|
20230921,143100,1087820409,1082,1082,1082,1082,50
|
|
20230921,143000,1087766309,1081,1081,1081,1081,0
|
|
20230921,142900,1087766309,1081,1081,1081,1081,3
|
|
20230921,142800,1087763066,1084,1083,1084,1083,400
|
|
20230921,142700,1087329615,1083,1083,1083,1083,1
|
|
20230921,142600,1087328532,1082,1082,1082,1082,98
|
|
20230921,142500,1087222496,1083,1083,1083,1083,2
|
|
20230921,142400,1087220330,1079,1079,1079,1079,0
|
|
20230921,142300,1087220330,1079,1079,1079,1079,10
|
|
20230921,142200,1087209540,1083,1079,1083,1079,210
|
|
20230921,142100,1086982550,1079,1079,1079,1079,150
|
|
20230921,142000,1086820700,1079,1079,1079,1079,39
|
|
20230921,141900,1086778619,1079,1079,1079,1079,3651
|
|
20230921,141800,1082839190,1085,1085,1085,1085,0
|
|
20230921,141700,1082839190,1085,1085,1085,1085,11
|
|
20230921,141600,1082827255,1085,1079,1085,1079,463
|
|
20230921,141500,1082325790,1079,1080,1080,1079,235
|
|
20230921,141400,1082071991,1080,1080,1080,1080,0
|
|
20230921,141300,1082071991,1080,1081,1081,1080,573
|
|
20230921,141200,1081453150,1080,1080,1080,1080,50
|
|
20230921,141100,1081399150,1083,1083,1083,1083,0
|
|
20230921,141000,1081399150,1083,1082,1083,1082,210
|
|
20230921,140900,1081171770,1083,1083,1083,1083,1
|
|
20230921,140800,1081170687,1083,1080,1083,1080,60
|
|
20230921,140700,1081105857,1080,1080,1080,1080,250
|
|
20230921,140600,1080835857,1081,1081,1081,1081,0
|
|
20230921,140500,1080835857,1081,1081,1081,1081,0
|
|
20230921,140400,1080835857,1081,1081,1081,1081,2205
|
|
20230921,140300,1078452252,1081,1082,1082,1081,100
|
|
20230921,140200,1078344133,1081,1081,1081,1081,150
|
|
20230921,140100,1078181983,1082,1082,1082,1082,49
|
|
20230921,140000,1078128965,1083,1082,1083,1081,815
|
|
20230921,135900,1077247515,1084,1084,1084,1084,2700
|
|
20230921,135800,1074320715,1083,1083,1083,1083,432
|
|
20230921,135700,1073852859,1084,1084,1084,1084,1
|
|
20230921,135600,1073851775,1084,1084,1084,1083,54
|
|
20230921,135500,1073793289,1084,1082,1084,1082,519
|
|
20230921,135400,1073231261,1083,1083,1083,1083,0
|
|
20230921,135300,1073231261,1083,1083,1083,1083,0
|
|
20230921,135200,1073231261,1083,1081,1083,1081,104
|
|
20230921,135100,1073118777,1083,1083,1083,1083,1
|
|
20230921,135000,1073117694,1083,1083,1083,1083,349
|
|
20230921,134900,1072739727,1082,1083,1083,1080,12620
|
|
20230921,134800,1059105632,1083,1083,1083,1083,151
|
|
20230921,134700,1058942099,1084,1082,1084,1082,102
|
|
20230921,134600,1058831635,1081,1081,1081,1081,0
|
|
20230921,134500,1058831635,1081,1081,1081,1081,50
|
|
20230921,134400,1058777585,1081,1081,1081,1081,50
|
|
20230921,134300,1058723535,1081,1081,1081,1081,50
|
|
20230921,134200,1058669485,1082,1082,1082,1082,38
|
|
20230921,134100,1058628369,1082,1082,1082,1082,52
|
|
20230921,134000,1058572105,1082,1082,1082,1082,1086
|
|
20230921,133900,1057397053,1082,1082,1082,1082,50
|
|
20230921,133800,1057342953,1084,1084,1084,1084,29
|
|
20230921,133700,1057311517,1082,1082,1082,1082,50
|
|
20230921,133600,1057257417,1084,1084,1084,1084,0
|
|
20230921,133500,1057257417,1084,1082,1084,1082,58
|
|
20230921,133400,1057194645,1084,1084,1084,1084,0
|
|
20230921,133300,1057194645,1084,1082,1084,1082,102
|
|
20230921,133200,1057084227,1080,1081,1081,1080,1609
|
|
20230921,133100,1055345875,1082,1084,1084,1082,753
|
|
20230921,133000,1054530853,1086,1086,1086,1086,395
|
|
20230921,132900,1054101883,1086,1086,1087,1086,1796
|
|
20230921,132800,1052150281,1086,1086,1086,1086,275
|
|
20230921,132700,1051851631,1086,1086,1086,1086,1520
|
|
20230921,132600,1050200911,1086,1085,1086,1085,433
|
|
20230921,132500,1049730723,1086,1086,1086,1086,40
|
|
20230921,132400,1049687283,1083,1083,1083,1082,100
|
|
20230921,132300,1049579031,1081,1081,1081,1081,1
|
|
20230921,132200,1049577950,1081,1086,1086,1081,65
|
|
20230921,132100,1049507610,1086,1081,1086,1081,401
|
|
20230921,132000,1049074124,1081,1081,1081,1081,50
|
|
20230921,131900,1049020074,1081,1082,1082,1081,933
|
|
20230921,131800,1048010616,1082,1085,1085,1082,1828
|
|
20230921,131700,1046030905,1085,1086,1086,1085,51
|
|
20230921,131600,1045975569,1085,1085,1085,1085,1002
|
|
20230921,131500,1044888399,1085,1085,1085,1085,349
|
|
20230921,131400,1044509734,1085,1085,1085,1085,356
|
|
20230921,131300,1044123474,1084,1084,1084,1084,50
|
|
20230921,131200,1044069274,1085,1083,1085,1083,86
|
|
20230921,131100,1043976065,1083,1083,1083,1083,3
|
|
20230921,131000,1043972816,1083,1083,1083,1083,50
|
|
20230921,130900,1043918666,1083,1083,1083,1083,20
|
|
20230921,130800,1043897006,1084,1083,1084,1083,52
|
|
20230921,130700,1043840689,1083,1083,1083,1083,1001
|
|
20230921,130600,1042756606,1081,1081,1082,1081,489
|
|
20230921,130500,1042227996,1081,1082,1082,1081,51
|
|
20230921,130400,1042172864,1082,1082,1082,1082,54
|
|
20230921,130300,1042114436,1081,1081,1081,1081,913
|
|
20230921,130200,1041127483,1081,1081,1081,1081,387
|
|
20230921,130100,1040709136,1081,1080,1081,1080,1476
|
|
20230921,130000,1039113630,1080,1080,1080,1080,5
|
|
20230921,125900,1039108230,1081,1081,1081,1081,647
|
|
20230921,125800,1038408823,1081,1081,1081,1081,3
|
|
20230921,125700,1038405580,1084,1084,1084,1084,53
|
|
20230921,125600,1038348128,1083,1082,1083,1082,53
|
|
20230921,125500,1038290732,1082,1082,1082,1082,1384
|
|
20230921,125400,1036793244,1082,1082,1082,1082,53
|
|
20230921,125300,1036735898,1082,1082,1082,1082,53
|
|
20230921,125200,1036678552,1085,1085,1085,1085,0
|
|
20230921,125100,1036678552,1085,1082,1085,1082,23
|
|
20230921,125000,1036653636,1082,1082,1082,1081,997
|
|
20230921,124900,1035575582,1084,1084,1084,1084,3
|
|
20230921,124800,1035572330,1081,1081,1085,1081,11
|
|
20230921,124700,1035560417,1080,1078,1080,1078,618
|
|
20230921,124600,1034893587,1079,1079,1079,1079,196
|
|
20230921,124500,1034682103,1079,1078,1079,1078,6
|
|
20230921,124400,1034675632,1079,1080,1080,1079,6992
|
|
20230921,124300,1027130889,1080,1080,1080,1080,119
|
|
20230921,124200,1027002369,1080,1080,1080,1080,49
|
|
20230921,124100,1026949449,1081,1082,1082,1081,21
|
|
20230921,124000,1026926747,1081,1081,1081,1081,3
|
|
20230921,123900,1026923504,1085,1085,1085,1085,10
|
|
20230921,123800,1026912654,1085,1084,1085,1084,588
|
|
20230921,123700,1026274727,1085,1084,1085,1084,273
|
|
20230921,123600,1025978695,1083,1083,1083,1083,291
|
|
20230921,123500,1025663542,1083,1083,1083,1083,70
|
|
20230921,123400,1025587732,1083,1082,1083,1082,394
|
|
20230921,123300,1025161080,1079,1079,1080,1079,100
|
|
20230921,123200,1025053170,1083,1083,1083,1083,0
|
|
20230921,123100,1025053170,1083,1083,1083,1083,0
|
|
20230921,123000,1025053170,1083,1083,1083,1083,2
|
|
20230921,122900,1025051004,1083,1079,1083,1079,680
|
|
20230921,122800,1024316470,1078,1078,1078,1078,0
|
|
20230921,122700,1024316470,1078,1078,1079,1078,250
|
|
20230921,122600,1024046969,1081,1081,1081,1081,0
|
|
20230921,122500,1024046969,1081,1081,1081,1081,0
|
|
20230921,122400,1024046969,1081,1081,1081,1081,192
|
|
20230921,122300,1023839417,1078,1080,1080,1078,850
|
|
20230921,122200,1022922917,1080,1080,1080,1080,50
|
|
20230921,122100,1022868917,1081,1081,1081,1078,2459
|
|
20230921,122000,1020213995,1081,1081,1081,1081,1526
|
|
20230921,121900,1018564389,1084,1084,1084,1084,0
|
|
20230921,121800,1018564389,1084,1084,1085,1084,204
|
|
20230921,121700,1018343251,1083,1084,1084,1083,925
|
|
20230921,121600,1017340651,1087,1087,1087,1087,8
|
|
20230921,121500,1017331955,1087,1085,1087,1084,3139
|
|
20230921,121400,1013926126,1087,1084,1087,1084,1813
|
|
20230921,121300,1011956318,1084,1083,1084,1083,2741
|
|
20230921,121200,1008987240,1080,1080,1080,1080,0
|
|
20230921,121100,1008987240,1080,1080,1080,1080,60
|
|
20230921,121000,1008922440,1080,1080,1080,1080,60
|
|
20230921,120900,1008857640,1080,1080,1080,1080,0
|
|
20230921,120800,1008857640,1080,1080,1080,1080,345
|
|
20230921,120700,1008485040,1079,1080,1080,1079,55
|
|
20230921,120600,1008425690,1079,1079,1080,1079,150
|
|
20230921,120500,1008263835,1079,1080,1080,1079,46
|
|
20230921,120400,1008214191,1080,1080,1080,1080,0
|
|
20230921,120300,1008214191,1080,1080,1080,1080,0
|
|
20230921,120200,1008214191,1080,1078,1080,1078,72
|
|
20230921,120100,1008136513,1079,1077,1079,1077,900
|
|
20230921,120000,1007167145,1077,1077,1077,1077,17
|
|
20230921,115900,1007148836,1080,1081,1081,1077,1595
|
|
20230921,115800,1005428713,1081,1079,1081,1079,261
|
|
20230921,115700,1005146678,1077,1077,1077,1077,0
|
|
20230921,115600,1005146678,1077,1077,1077,1077,100
|
|
20230921,115500,1005038978,1075,1076,1076,1075,737
|
|
20230921,115400,1004246610,1075,1075,1075,1075,0
|
|
20230921,115300,1004246610,1075,1075,1075,1075,150
|
|
20230921,115200,1004085360,1075,1075,1075,1075,0
|
|
20230921,115100,1004085360,1075,1075,1075,1075,300
|
|
20230921,115000,1003762860,1075,1075,1075,1075,747
|
|
20230921,114900,1002959835,1075,1075,1075,1075,0
|
|
20230921,114800,1002959835,1075,1076,1081,1075,3361
|
|
20230921,114700,999346101,1076,1076,1076,1075,485
|
|
20230921,114600,998824562,1075,1075,1075,1075,0
|
|
20230921,114500,998824562,1075,1078,1078,1075,6230
|
|
20230921,114400,992123670,1080,1083,1083,1080,5955
|
|
20230921,114300,985688966,1082,1082,1082,1082,168
|
|
20230921,114200,985507190,1082,1081,1082,1081,810
|
|
20230921,114100,984631530,1081,1081,1081,1080,2382
|
|
20230921,114000,982057918,1081,1081,1081,1081,2955
|
|
20230921,113900,978863563,1081,1081,1081,1081,344
|
|
20230921,113800,978491699,1081,1081,1081,1081,400
|
|
20230921,113700,978059299,1080,1078,1080,1078,4761
|
|
20230921,113600,972925579,1078,1078,1080,1078,19
|
|
20230921,113500,972905083,1078,1076,1078,1076,445
|
|
20230921,113400,972425770,1077,1076,1077,1076,108
|
|
20230921,113300,972309560,1077,1079,1080,1077,6641
|
|
20230921,113200,965152092,1081,1081,1081,1081,1
|
|
20230921,113100,965151011,1079,1081,1081,1079,8206
|
|
20230921,113000,956287789,1082,1082,1082,1082,622
|
|
20230921,112900,955614785,1082,1082,1082,1082,2
|
|
20230921,112800,955612621,1081,1081,1081,1081,189
|
|
20230921,112700,955408312,1080,1081,1081,1080,139
|
|
20230921,112600,955258188,1080,1082,1082,1080,1002
|
|
20230921,112500,954175424,1082,1083,1083,1082,830
|
|
20230921,112400,953277032,1083,1083,1083,1083,120
|
|
20230921,112300,953147072,1083,1083,1083,1083,0
|
|
20230921,112200,953147072,1083,1083,1083,1083,0
|
|
20230921,112100,953147072,1083,1082,1083,1082,100
|
|
20230921,112000,953038822,1082,1082,1082,1082,249
|
|
20230921,111900,952769404,1083,1083,1083,1083,1
|
|
20230921,111800,952768321,1082,1082,1082,1082,0
|
|
20230921,111700,952768321,1082,1082,1082,1082,1
|
|
20230921,111600,952767239,1082,1081,1082,1081,109
|
|
20230921,111500,952649351,1081,1083,1083,1081,49
|
|
20230921,111400,952596345,1080,1080,1081,1080,1205
|
|
20230921,111300,951294862,1080,1083,1083,1080,10000
|
|
20230921,111200,940483156,1086,1087,1087,1086,52
|
|
20230921,111100,940426633,1083,1086,1086,1083,2952
|
|
20230921,111000,937226883,1086,1087,1087,1086,232
|
|
20230921,110900,936974706,1085,1085,1085,1085,61
|
|
20230921,110800,936908521,1087,1085,1087,1085,2
|
|
20230921,110700,936906349,1087,1087,1087,1087,2
|
|
20230921,110600,936904175,1086,1083,1086,1083,301
|
|
20230921,110500,936577390,1085,1086,1086,1083,10295
|
|
20230921,110400,925407317,1086,1085,1086,1085,155
|
|
20230921,110300,925239141,1086,1086,1086,1086,1953
|
|
20230921,110200,923118183,1085,1085,1085,1085,481
|
|
20230921,110100,922596298,1085,1086,1086,1085,1201
|
|
20230921,110000,921292295,1086,1087,1087,1086,446
|
|
20230921,105900,920807569,1087,1088,1088,1087,553
|
|
20230921,105800,920206045,1088,1088,1088,1088,101
|
|
20230921,105700,920096157,1088,1088,1088,1088,12
|
|
20230921,105600,920083101,1088,1090,1090,1088,62
|
|
20230921,105500,920015565,1090,1090,1090,1090,11
|
|
20230921,105400,920003575,1089,1089,1089,1088,658
|
|
20230921,105300,919287063,1088,1089,1089,1088,150
|
|
20230921,105200,919123763,1089,1086,1089,1086,1408
|
|
20230921,105100,917594375,1086,1087,1087,1086,250
|
|
20230921,105000,917322845,1086,1086,1087,1086,82
|
|
20230921,104900,917233790,1086,1088,1088,1086,13
|
|
20230921,104800,917219666,1089,1089,1089,1089,250
|
|
20230921,104700,916947416,1089,1089,1089,1089,1
|
|
20230921,104600,916946327,1089,1086,1089,1086,527
|
|
20230921,104500,916373380,1089,1089,1089,1089,3
|
|
20230921,104400,916370113,1088,1088,1088,1088,50
|
|
20230921,104300,916315713,1086,1086,1086,1086,2
|
|
20230921,104200,916313541,1088,1089,1089,1086,5060
|
|
20230921,104100,910816976,1089,1089,1089,1088,937
|
|
20230921,104000,909797513,1088,1089,1089,1088,245
|
|
20230921,103900,909530928,1089,1089,1089,1089,741
|
|
20230921,103800,908723979,1088,1087,1088,1087,81
|
|
20230921,103700,908635881,1088,1089,1089,1088,65
|
|
20230921,103600,908565118,1090,1089,1090,1089,307
|
|
20230921,103500,908230788,1089,1089,1089,1089,20
|
|
20230921,103400,908209008,1089,1088,1089,1087,152
|
|
20230921,103300,908043519,1087,1087,1087,1087,1005
|
|
20230921,103200,906951084,1086,1085,1086,1085,52
|
|
20230921,103100,906894614,1087,1085,1087,1085,3
|
|
20230921,103000,906891357,1087,1087,1087,1087,34
|
|
20230921,102900,906854399,1085,1084,1085,1084,1385
|
|
20230921,102800,905352174,1084,1085,1085,1084,267
|
|
20230921,102700,905062481,1085,1085,1085,1085,7
|
|
20230921,102600,905054886,1085,1085,1085,1085,0
|
|
20230921,102500,905054886,1085,1085,1085,1085,105
|
|
20230921,102400,904940961,1090,1084,1090,1084,570
|
|
20230921,102300,904320654,1084,1090,1090,1084,8
|
|
20230921,102200,904311940,1091,1083,1091,1083,181
|
|
20230921,102100,904115909,1091,1091,1091,1091,200
|
|
20230921,102000,903897709,1091,1083,1091,1083,803
|
|
20230921,101900,903027202,1082,1082,1082,1082,0
|
|
20230921,101800,903027202,1082,1085,1085,1082,2982
|
|
20230921,101700,899799311,1082,1082,1082,1082,0
|
|
20230921,101600,899799311,1082,1092,1092,1082,5295
|
|
20230921,101500,894038273,1087,1083,1088,1083,4904
|
|
20230921,101400,888717900,1083,1087,1087,1083,733
|
|
20230921,101300,887923146,1086,1083,1086,1082,12078
|
|
20230921,101200,874823325,1084,1082,1084,1082,2128
|
|
20230921,101100,872516811,1081,1083,1083,1081,2415
|
|
20230921,101000,869904037,1083,1085,1085,1083,9894
|
|
20230921,100900,859183791,1085,1089,1089,1085,10350
|
|
20230921,100800,847930025,1094,1094,1094,1094,0
|
|
20230921,100700,847930025,1094,1094,1094,1094,121
|
|
20230921,100600,847797651,1095,1095,1096,1095,46
|
|
20230921,100500,847747280,1096,1095,1096,1088,1195
|
|
20230921,100400,846441540,1088,1089,1096,1088,7290
|
|
20230921,100300,838500174,1089,1098,1098,1089,3112
|
|
20230921,100200,835106359,1098,1088,1098,1088,6414
|
|
20230921,100100,828119955,1088,1096,1096,1088,11910
|
|
20230921,100000,815132987,1095,1095,1095,1095,1280
|
|
20230921,095900,813731387,1095,1095,1100,1095,24137
|
|
20230921,095800,787295358,1095,1100,1100,1093,3397
|
|
20230921,095700,783574487,1100,1100,1103,1100,268
|
|
20230921,095600,783279588,1103,1100,1103,1100,544
|
|
20230921,095500,782680331,1100,1100,1100,1100,1058
|
|
20230921,095400,781516531,1101,1105,1105,1094,830
|
|
20230921,095300,780602797,1106,1097,1106,1097,7237
|
|
20230921,095200,772602622,1093,1092,1106,1091,8971
|
|
20230921,095100,762716869,1092,1097,1097,1092,7553
|
|
20230921,095000,754446890,1097,1105,1105,1097,3254
|
|
20230921,094900,750869993,1101,1097,1101,1097,9823
|
|
20230921,094800,740068086,1096,1095,1096,1095,283
|
|
20230921,094700,739757979,1094,1095,1096,1094,1196
|
|
20230921,094600,738449157,1096,1097,1097,1096,242
|
|
20230921,094500,738183786,1096,1096,1096,1096,1292
|
|
20230921,094400,736767754,1096,1095,1096,1095,2077
|
|
20230921,094300,734493438,1095,1095,1095,1094,127
|
|
20230921,094200,734354448,1095,1095,1095,1094,159
|
|
20230921,094100,734180393,1092,1092,1092,1092,41
|
|
20230921,094000,734135621,1091,1092,1092,1090,4052
|
|
20230921,093900,729718863,1092,1091,1092,1090,589
|
|
20230921,093800,729076420,1090,1090,1092,1090,135
|
|
20230921,093700,728929242,1093,1090,1093,1090,5
|
|
20230921,093600,728923780,1089,1091,1095,1089,1450
|
|
20230921,093500,727342480,1095,1097,1097,1091,834
|
|
20230921,093400,726429461,1097,1093,1097,1093,3669
|
|
20230921,093300,722405422,1092,1089,1092,1089,1193
|
|
20230921,093200,721105709,1088,1089,1089,1087,4213
|
|
20230921,093100,716523112,1089,1089,1090,1089,801
|
|
20230921,093000,715650120,1089,1091,1091,1088,4506
|
|
20230921,092900,710743137,1092,1094,1094,1092,1650
|
|
20230921,092800,708940040,1093,1097,1097,1093,3741
|
|
20230921,092700,704845583,1097,1102,1102,1097,1747
|
|
20230921,092600,702925277,1100,1107,1107,1100,12427
|
|
20230921,092500,689245567,1108,1105,1108,1101,6664
|
|
20230921,092400,681890331,1105,1102,1108,1102,1615
|
|
20230921,092300,680103337,1107,1101,1108,1101,1600
|
|
20230921,092200,678341006,1101,1106,1113,1101,12288
|
|
20230921,092100,664776656,1106,1114,1114,1105,9216
|
|
20230921,092000,654539854,1114,1118,1118,1107,18987
|
|
20230921,091900,633461749,1119,1114,1119,1112,6560
|
|
20230921,091800,626145657,1114,1110,1114,1109,8582
|
|
20230921,091700,616614780,1110,1139,1139,1105,59656
|
|
20230921,091600,550048143,1138,1125,1145,1112,54863
|
|
20230921,091500,488307078,1128,1079,1168,1079,231036
|
|
20230921,091400,227640597,1076,1079,1079,1076,3803
|
|
20230921,091300,223537373,1080,1080,1080,1080,344
|
|
20230921,091200,223165853,1085,1088,1088,1085,1214
|
|
20230921,091100,221848460,1088,1085,1089,1085,2271
|
|
20230921,091000,219376130,1085,1075,1085,1075,5815
|
|
20230921,090900,213110686,1081,1085,1085,1066,5464
|
|
20230921,090800,207215938,1085,1092,1099,1085,42014
|
|
20230921,090700,161399488,1091,1091,1096,1084,11490
|
|
20230921,090600,148886540,1091,1115,1115,1089,16759
|
|
20230921,090500,130497262,1115,1101,1115,1099,32513
|
|
20230921,090400,94486216,1101,1099,1101,1090,19220
|
|
20230921,090300,73378785,1092,1086,1099,1086,16126
|
|
20230921,090200,55792067,1086,1075,1086,1074,26339
|
|
20230921,090100,27327963,1075,1067,1076,1066,23030
|
|
20230921,090000,2639701,1075,1062,1075,1062,2381
|