708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,204500,330554365,1068,1068,1068,1068,882
|
|
20230922,204400,330554365,1068,1068,1068,1068,0
|
|
20230922,204300,330554365,1068,1068,1068,1068,0
|
|
20230922,204200,330554365,1068,1068,1068,1068,0
|
|
20230922,204100,330554365,1068,1068,1068,1068,0
|
|
20230922,204000,330554365,1068,1068,1068,1068,0
|
|
20230922,203900,330554365,1068,1068,1068,1068,0
|
|
20230922,203800,330554365,1068,1068,1068,1068,0
|
|
20230922,203700,330554365,1068,1068,1068,1068,0
|
|
20230922,203600,330554365,1068,1068,1068,1068,0
|
|
20230922,203500,330554365,1068,1068,1068,1068,0
|
|
20230922,203400,330554365,1068,1068,1068,1068,0
|
|
20230922,203300,330554365,1068,1068,1068,1068,0
|
|
20230922,203200,330554365,1068,1068,1068,1068,0
|
|
20230922,203100,330554365,1068,1068,1068,1068,0
|
|
20230922,203000,330554365,1068,1068,1068,1068,0
|
|
20230922,202900,330554365,1068,1068,1068,1068,0
|
|
20230922,202800,330554365,1068,1068,1068,1068,0
|
|
20230922,202700,330554365,1068,1068,1068,1068,0
|
|
20230922,202600,330554365,1068,1068,1068,1068,0
|
|
20230922,202500,330554365,1068,1068,1068,1068,0
|
|
20230922,202400,330554365,1068,1068,1068,1068,0
|
|
20230922,202300,330554365,1068,1068,1068,1068,0
|
|
20230922,202200,330554365,1068,1068,1068,1068,0
|
|
20230922,202100,330554365,1068,1068,1068,1068,0
|
|
20230922,202000,330554365,1068,1068,1068,1068,0
|
|
20230922,201900,330554365,1068,1068,1068,1068,0
|
|
20230922,201800,330554365,1068,1068,1068,1068,0
|
|
20230922,201700,330554365,1068,1068,1068,1068,0
|
|
20230922,201600,330554365,1068,1068,1068,1068,0
|
|
20230922,201500,330554365,1068,1068,1068,1068,882
|
|
20230922,201400,330554365,1068,1068,1068,1068,0
|
|
20230922,201300,330554365,1068,1068,1068,1068,0
|
|
20230922,201200,330554365,1068,1068,1068,1068,0
|
|
20230922,201100,330554365,1068,1068,1068,1068,0
|
|
20230922,201000,330554365,1068,1068,1068,1068,0
|
|
20230922,200900,330554365,1068,1068,1068,1068,0
|
|
20230922,200800,330554365,1068,1068,1068,1068,0
|
|
20230922,200700,330554365,1068,1068,1068,1068,0
|
|
20230922,200600,330554365,1068,1068,1068,1068,0
|
|
20230922,200500,330554365,1068,1068,1068,1068,0
|
|
20230922,200400,330554365,1068,1068,1068,1068,0
|
|
20230922,200300,330554365,1068,1068,1068,1068,0
|
|
20230922,200200,330554365,1068,1068,1068,1068,0
|
|
20230922,200100,330554365,1068,1068,1068,1068,0
|
|
20230922,200000,330554365,1068,1068,1068,1068,0
|
|
20230922,195900,330554365,1068,1068,1068,1068,0
|
|
20230922,195800,330554365,1068,1068,1068,1068,0
|
|
20230922,195700,330554365,1068,1068,1068,1068,0
|
|
20230922,195600,330554365,1068,1068,1068,1068,0
|
|
20230922,195500,330554365,1068,1068,1068,1068,0
|
|
20230922,195400,330554365,1068,1068,1068,1068,0
|
|
20230922,195300,330554365,1068,1068,1068,1068,0
|
|
20230922,195200,330554365,1068,1068,1068,1068,0
|
|
20230922,195100,330554365,1068,1068,1068,1068,0
|
|
20230922,195000,330554365,1068,1068,1068,1068,0
|
|
20230922,194900,330554365,1068,1068,1068,1068,0
|
|
20230922,194800,330554365,1068,1068,1068,1068,0
|
|
20230922,194700,330554365,1068,1068,1068,1068,0
|
|
20230922,194600,330554365,1068,1068,1068,1068,0
|
|
20230922,194500,330554365,1068,1068,1068,1068,882
|
|
20230922,194400,330554365,1068,1068,1068,1068,0
|
|
20230922,194300,330554365,1068,1068,1068,1068,0
|
|
20230922,194200,330554365,1068,1068,1068,1068,0
|
|
20230922,194100,330554365,1068,1068,1068,1068,0
|
|
20230922,194000,330554365,1068,1068,1068,1068,0
|
|
20230922,193900,330554365,1068,1068,1068,1068,0
|
|
20230922,193800,330554365,1068,1068,1068,1068,0
|
|
20230922,193700,330554365,1068,1068,1068,1068,0
|
|
20230922,193600,330554365,1068,1068,1068,1068,0
|
|
20230922,193500,330554365,1068,1068,1068,1068,0
|
|
20230922,193400,330554365,1068,1068,1068,1068,0
|
|
20230922,193300,330554365,1068,1068,1068,1068,0
|
|
20230922,193200,330554365,1068,1068,1068,1068,0
|
|
20230922,193100,330554365,1068,1068,1068,1068,0
|
|
20230922,193000,330554365,1068,1068,1068,1068,0
|
|
20230922,192900,330554365,1068,1068,1068,1068,0
|
|
20230922,192800,330554365,1068,1068,1068,1068,0
|
|
20230922,192700,330554365,1068,1068,1068,1068,0
|
|
20230922,192600,330554365,1068,1068,1068,1068,0
|
|
20230922,192500,330554365,1068,1068,1068,1068,0
|
|
20230922,192400,330554365,1068,1068,1068,1068,0
|
|
20230922,192300,330554365,1068,1068,1068,1068,0
|
|
20230922,192200,330554365,1068,1068,1068,1068,0
|
|
20230922,192100,330554365,1068,1068,1068,1068,0
|
|
20230922,192000,330554365,1068,1068,1068,1068,0
|
|
20230922,191900,330554365,1068,1068,1068,1068,0
|
|
20230922,191800,330554365,1068,1068,1068,1068,0
|
|
20230922,191700,330554365,1068,1068,1068,1068,0
|
|
20230922,191600,330554365,1068,1068,1068,1068,0
|
|
20230922,191500,330554365,1068,1068,1068,1068,882
|
|
20230922,191400,330554365,1068,1068,1068,1068,0
|
|
20230922,191300,330554365,1068,1068,1068,1068,0
|
|
20230922,191200,330554365,1068,1068,1068,1068,0
|
|
20230922,191100,330554365,1068,1068,1068,1068,0
|
|
20230922,191000,330554365,1068,1068,1068,1068,0
|
|
20230922,190900,330554365,1068,1068,1068,1068,0
|
|
20230922,190800,330554365,1068,1068,1068,1068,0
|
|
20230922,190700,330554365,1068,1068,1068,1068,0
|
|
20230922,190600,330554365,1068,1068,1068,1068,0
|
|
20230922,190500,330554365,1068,1068,1068,1068,0
|
|
20230922,190400,330554365,1068,1068,1068,1068,0
|
|
20230922,190300,330554365,1068,1068,1068,1068,0
|
|
20230922,190200,330554365,1068,1068,1068,1068,0
|
|
20230922,190100,330554365,1068,1068,1068,1068,0
|
|
20230922,190000,330554365,1068,1068,1068,1068,0
|
|
20230922,185900,330554365,1068,1068,1068,1068,0
|
|
20230922,185800,330554365,1068,1068,1068,1068,0
|
|
20230922,185700,330554365,1068,1068,1068,1068,0
|
|
20230922,185600,330554365,1068,1068,1068,1068,0
|
|
20230922,185500,330554365,1068,1068,1068,1068,0
|
|
20230922,185400,330554365,1068,1068,1068,1068,0
|
|
20230922,185300,330554365,1068,1068,1068,1068,0
|
|
20230922,185200,330554365,1068,1068,1068,1068,0
|
|
20230922,185100,330554365,1068,1068,1068,1068,0
|
|
20230922,185000,330554365,1068,1068,1068,1068,0
|
|
20230922,184900,330554365,1068,1068,1068,1068,0
|
|
20230922,184800,330554365,1068,1068,1068,1068,0
|
|
20230922,184700,330554365,1068,1068,1068,1068,0
|
|
20230922,184600,330554365,1068,1068,1068,1068,0
|
|
20230922,184500,330554365,1068,1068,1068,1068,882
|
|
20230922,184400,330554365,1068,1068,1068,1068,0
|
|
20230922,184300,330554365,1068,1068,1068,1068,0
|
|
20230922,184200,330554365,1068,1068,1068,1068,0
|
|
20230922,184100,330554365,1068,1068,1068,1068,0
|
|
20230922,184000,330554365,1068,1068,1068,1068,0
|
|
20230922,183900,330554365,1068,1068,1068,1068,0
|
|
20230922,183800,330554365,1068,1068,1068,1068,0
|
|
20230922,183700,330554365,1068,1068,1068,1068,0
|
|
20230922,183600,330554365,1068,1068,1068,1068,0
|
|
20230922,183500,330554365,1068,1068,1068,1068,0
|
|
20230922,183400,330554365,1068,1068,1068,1068,0
|
|
20230922,183300,330554365,1068,1068,1068,1068,0
|
|
20230922,183200,330554365,1068,1068,1068,1068,0
|
|
20230922,183100,330554365,1068,1068,1068,1068,0
|
|
20230922,183000,330554365,1068,1068,1068,1068,0
|
|
20230922,182900,330554365,1068,1068,1068,1068,0
|
|
20230922,182800,330554365,1068,1068,1068,1068,0
|
|
20230922,182700,330554365,1068,1068,1068,1068,0
|
|
20230922,182600,330554365,1068,1068,1068,1068,0
|
|
20230922,182500,330554365,1068,1068,1068,1068,0
|
|
20230922,182400,330554365,1068,1068,1068,1068,0
|
|
20230922,182300,330554365,1068,1068,1068,1068,0
|
|
20230922,182200,330554365,1068,1068,1068,1068,0
|
|
20230922,182100,330554365,1068,1068,1068,1068,0
|
|
20230922,182000,330554365,1068,1068,1068,1068,0
|
|
20230922,181900,330554365,1068,1068,1068,1068,0
|
|
20230922,181800,330554365,1068,1068,1068,1068,0
|
|
20230922,181700,330554365,1068,1068,1068,1068,0
|
|
20230922,181600,330554365,1068,1068,1068,1068,0
|
|
20230922,181500,330554365,1068,1068,1068,1068,882
|
|
20230922,181400,330554365,1068,1068,1068,1068,0
|
|
20230922,181300,330554365,1068,1068,1068,1068,0
|
|
20230922,181200,330554365,1068,1068,1068,1068,0
|
|
20230922,181100,330554365,1068,1068,1068,1068,0
|
|
20230922,181000,330554365,1068,1068,1068,1068,0
|
|
20230922,180900,330554365,1068,1068,1068,1068,0
|
|
20230922,180800,330554365,1068,1068,1068,1068,0
|
|
20230922,180700,330554365,1068,1068,1068,1068,0
|
|
20230922,180600,330554365,1068,1068,1068,1068,0
|
|
20230922,180500,330554365,1068,1068,1068,1068,0
|
|
20230922,180400,330554365,1068,1068,1068,1068,0
|
|
20230922,180300,330554365,1068,1068,1068,1068,0
|
|
20230922,180200,330554365,1068,1068,1068,1068,0
|
|
20230922,180100,330554365,1068,1068,1068,1068,0
|
|
20230922,180000,330554365,1068,1068,1068,1068,0
|
|
20230922,175900,330554365,1068,1068,1068,1068,0
|
|
20230922,175800,330554365,1068,1068,1068,1068,0
|
|
20230922,175700,330554365,1068,1068,1068,1068,0
|
|
20230922,175600,330554365,1068,1068,1068,1068,0
|
|
20230922,175500,330554365,1068,1068,1068,1068,0
|
|
20230922,175400,330554365,1068,1068,1068,1068,0
|
|
20230922,175300,330554365,1068,1068,1068,1068,0
|
|
20230922,175200,330554365,1068,1068,1068,1068,0
|
|
20230922,175100,330554365,1068,1068,1068,1068,0
|
|
20230922,175000,330554365,1068,1068,1068,1068,0
|
|
20230922,174900,330554365,1068,1068,1068,1068,0
|
|
20230922,174800,330554365,1068,1068,1068,1068,0
|
|
20230922,174700,330554365,1068,1068,1068,1068,0
|
|
20230922,174600,330554365,1068,1068,1068,1068,0
|
|
20230922,174500,330554365,1068,1068,1068,1068,882
|
|
20230922,174400,330554365,1068,1068,1068,1068,0
|
|
20230922,174300,330554365,1068,1068,1068,1068,0
|
|
20230922,174200,330554365,1068,1068,1068,1068,0
|
|
20230922,174100,330554365,1068,1068,1068,1068,0
|
|
20230922,174000,330554365,1068,1068,1068,1068,0
|
|
20230922,173900,330554365,1068,1068,1068,1068,0
|
|
20230922,173800,330554365,1068,1068,1068,1068,0
|
|
20230922,173700,330554365,1068,1068,1068,1068,0
|
|
20230922,173600,330554365,1068,1068,1068,1068,0
|
|
20230922,173500,330554365,1068,1068,1068,1068,0
|
|
20230922,173400,330554365,1068,1068,1068,1068,0
|
|
20230922,173300,330554365,1068,1068,1068,1068,0
|
|
20230922,173200,330554365,1068,1068,1068,1068,0
|
|
20230922,173100,330554365,1068,1068,1068,1068,0
|
|
20230922,173000,330554365,1068,1068,1068,1068,0
|
|
20230922,172900,330554365,1068,1068,1068,1068,0
|
|
20230922,172800,330554365,1068,1068,1068,1068,0
|
|
20230922,172700,330554365,1068,1068,1068,1068,0
|
|
20230922,172600,330554365,1068,1068,1068,1068,0
|
|
20230922,172500,330554365,1068,1068,1068,1068,0
|
|
20230922,172400,330554365,1068,1068,1068,1068,0
|
|
20230922,172300,330554365,1068,1068,1068,1068,0
|
|
20230922,172200,330554365,1068,1068,1068,1068,0
|
|
20230922,172100,330554365,1068,1068,1068,1068,0
|
|
20230922,172000,330554365,1068,1068,1068,1068,0
|
|
20230922,171900,330554365,1068,1068,1068,1068,0
|
|
20230922,171800,330554365,1068,1068,1068,1068,0
|
|
20230922,171700,330554365,1068,1068,1068,1068,0
|
|
20230922,171600,330554365,1068,1068,1068,1068,0
|
|
20230922,171500,330554365,1068,1068,1068,1068,882
|
|
20230922,171400,330554365,1068,1068,1068,1068,0
|
|
20230922,171300,330554365,1068,1068,1068,1068,0
|
|
20230922,171200,330554365,1068,1068,1068,1068,0
|
|
20230922,171100,330554365,1068,1068,1068,1068,0
|
|
20230922,171000,330554365,1068,1068,1068,1068,0
|
|
20230922,170900,330554365,1068,1068,1068,1068,0
|
|
20230922,170800,330554365,1068,1068,1068,1068,0
|
|
20230922,170700,330554365,1068,1068,1068,1068,0
|
|
20230922,170600,330554365,1068,1068,1068,1068,0
|
|
20230922,170500,330554365,1068,1068,1068,1068,0
|
|
20230922,170400,330554365,1068,1068,1068,1068,0
|
|
20230922,170300,330554365,1068,1068,1068,1068,0
|
|
20230922,170200,330554365,1068,1068,1068,1068,0
|
|
20230922,170100,330554365,1068,1068,1068,1068,0
|
|
20230922,170000,330554365,1068,1068,1068,1068,0
|
|
20230922,165900,330554365,1068,1068,1068,1068,0
|
|
20230922,165800,330554365,1068,1068,1068,1068,0
|
|
20230922,165700,330554365,1068,1068,1068,1068,0
|
|
20230922,165600,330554365,1068,1068,1068,1068,0
|
|
20230922,165500,330554365,1068,1068,1068,1068,0
|
|
20230922,165400,330554365,1068,1068,1068,1068,0
|
|
20230922,165300,330554365,1068,1068,1068,1068,0
|
|
20230922,165200,330554365,1068,1068,1068,1068,0
|
|
20230922,165100,330554365,1068,1068,1068,1068,0
|
|
20230922,165000,330554365,1068,1068,1068,1068,0
|
|
20230922,164900,330554365,1068,1068,1068,1068,0
|
|
20230922,164800,330554365,1068,1068,1068,1068,0
|
|
20230922,164700,330554365,1068,1068,1068,1068,0
|
|
20230922,164600,330554365,1068,1068,1068,1068,0
|
|
20230922,164500,330554365,1068,1068,1068,1068,882
|
|
20230922,164400,330554365,1068,1068,1068,1068,0
|
|
20230922,164300,330554365,1068,1068,1068,1068,0
|
|
20230922,164200,330554365,1068,1068,1068,1068,0
|
|
20230922,164100,330554365,1068,1068,1068,1068,0
|
|
20230922,164000,330554365,1068,1068,1068,1068,0
|
|
20230922,163900,330554365,1068,1068,1068,1068,0
|
|
20230922,163800,330554365,1068,1068,1068,1068,0
|
|
20230922,163700,330554365,1068,1068,1068,1068,0
|
|
20230922,163600,330554365,1068,1068,1068,1068,0
|
|
20230922,163500,330554365,1068,1068,1068,1068,0
|
|
20230922,163400,330554365,1068,1068,1068,1068,0
|
|
20230922,163300,330554365,1068,1068,1068,1068,0
|
|
20230922,163200,330554365,1068,1068,1068,1068,0
|
|
20230922,163100,330554365,1068,1068,1068,1068,0
|
|
20230922,163000,330554365,1068,1068,1068,1068,0
|
|
20230922,162900,330554365,1068,1068,1068,1068,0
|
|
20230922,162800,330554365,1068,1068,1068,1068,0
|
|
20230922,162700,330554365,1068,1068,1068,1068,0
|
|
20230922,162600,330554365,1068,1068,1068,1068,0
|
|
20230922,162500,330554365,1068,1068,1068,1068,0
|
|
20230922,162400,330554365,1068,1068,1068,1068,0
|
|
20230922,162300,330554365,1068,1068,1068,1068,0
|
|
20230922,162200,330554365,1068,1068,1068,1068,0
|
|
20230922,162100,330554365,1068,1068,1068,1068,0
|
|
20230922,162000,330554365,1068,1068,1068,1068,0
|
|
20230922,161900,330554365,1068,1068,1068,1068,0
|
|
20230922,161800,330554365,1068,1068,1068,1068,0
|
|
20230922,161700,330554365,1068,1068,1068,1068,0
|
|
20230922,161600,330554365,1068,1068,1068,1068,0
|
|
20230922,161500,330554365,1068,1068,1068,1068,882
|
|
20230922,161400,330554365,1068,1068,1068,1068,0
|
|
20230922,161300,330554365,1068,1068,1068,1068,0
|
|
20230922,161200,330554365,1068,1068,1068,1068,0
|
|
20230922,161100,330554365,1068,1068,1068,1068,0
|
|
20230922,161000,330554365,1068,1068,1068,1068,0
|
|
20230922,160900,330554365,1068,1068,1068,1068,0
|
|
20230922,160800,330554365,1068,1068,1068,1068,0
|
|
20230922,160700,330554365,1068,1068,1068,1068,0
|
|
20230922,160600,330554365,1068,1068,1068,1068,0
|
|
20230922,160500,330554365,1068,1068,1068,1068,0
|
|
20230922,160400,330554365,1068,1068,1068,1068,0
|
|
20230922,160300,330554365,1068,1068,1068,1068,0
|
|
20230922,160200,330554365,1068,1068,1068,1068,0
|
|
20230922,160100,330554365,1068,1068,1068,1068,0
|
|
20230922,160000,330554365,1068,1068,1068,1068,0
|
|
20230922,155900,330554365,1068,1068,1068,1068,0
|
|
20230922,155800,330554365,1068,1068,1068,1068,0
|
|
20230922,155700,330554365,1068,1068,1068,1068,0
|
|
20230922,155600,330554365,1068,1068,1068,1068,0
|
|
20230922,155500,330554365,1068,1068,1068,1068,0
|
|
20230922,155400,330554365,1068,1068,1068,1068,0
|
|
20230922,155300,330554365,1068,1068,1068,1068,0
|
|
20230922,155200,330554365,1068,1068,1068,1068,0
|
|
20230922,155100,330554365,1068,1068,1068,1068,0
|
|
20230922,155000,330554365,1068,1068,1068,1068,0
|
|
20230922,154900,330554365,1068,1068,1068,1068,0
|
|
20230922,154800,330554365,1068,1068,1068,1068,0
|
|
20230922,154700,330554365,1068,1068,1068,1068,0
|
|
20230922,154600,330554365,1068,1068,1068,1068,0
|
|
20230922,154500,330554365,1068,1068,1068,1068,882
|
|
20230922,154400,330554365,1068,1068,1068,1068,0
|
|
20230922,154300,330554365,1068,1068,1068,1068,0
|
|
20230922,154200,330554365,1068,1068,1068,1068,0
|
|
20230922,154100,330554365,1068,1068,1068,1068,0
|
|
20230922,154000,330554365,1068,1068,1068,1068,0
|
|
20230922,153900,330554365,1068,1068,1068,1068,0
|
|
20230922,153800,330554365,1068,1068,1068,1068,0
|
|
20230922,153700,330554365,1068,1068,1068,1068,0
|
|
20230922,153600,330554365,1068,1068,1068,1068,0
|
|
20230922,153500,330554365,1068,1068,1068,1068,0
|
|
20230922,153400,330554365,1068,1068,1068,1068,0
|
|
20230922,153300,330554365,1068,1068,1068,1068,0
|
|
20230922,153200,330554365,1068,1068,1068,1068,0
|
|
20230922,153100,330554365,1068,1068,1068,1068,0
|
|
20230922,153000,330554365,1068,1068,1068,1068,882
|
|
20230922,152900,329612389,1069,1069,1069,1069,0
|
|
20230922,152800,329612389,1069,1069,1069,1069,0
|
|
20230922,152700,329612389,1069,1069,1069,1069,0
|
|
20230922,152600,329612389,1069,1069,1069,1069,0
|
|
20230922,152500,329612389,1069,1069,1069,1069,0
|
|
20230922,152400,329612389,1069,1069,1069,1069,0
|
|
20230922,152300,329612389,1069,1069,1069,1069,0
|
|
20230922,152200,329612389,1069,1069,1069,1069,0
|
|
20230922,152100,329612389,1069,1069,1069,1069,0
|
|
20230922,152000,329612389,1069,1069,1069,1069,0
|
|
20230922,151900,329612389,1069,1063,1069,1062,163
|
|
20230922,151800,329438558,1070,1063,1072,1062,630
|
|
20230922,151700,328764457,1073,1062,1073,1061,4896
|
|
20230922,151600,323537467,1061,1062,1063,1061,3429
|
|
20230922,151500,319899084,1062,1065,1065,1061,53
|
|
20230922,151400,319842829,1065,1061,1065,1061,203
|
|
20230922,151300,319627438,1062,1062,1062,1061,795
|
|
20230922,151200,318783941,1061,1060,1062,1060,222
|
|
20230922,151100,318548518,1060,1061,1061,1060,161
|
|
20230922,151000,318377758,1060,1061,1062,1060,1853
|
|
20230922,150900,316413373,1060,1060,1067,1060,3844
|
|
20230922,150800,312327911,1061,1062,1062,1061,3199
|
|
20230922,150700,308933714,1062,1062,1062,1062,200
|
|
20230922,150600,308721314,1061,1061,1061,1061,189
|
|
20230922,150500,308520785,1062,1062,1062,1062,211
|
|
20230922,150400,308296703,1062,1062,1062,1062,861
|
|
20230922,150300,307382321,1062,1061,1062,1061,1749
|
|
20230922,150200,305526293,1061,1061,1061,1061,100
|
|
20230922,150100,305420193,1061,1061,1061,1061,200
|
|
20230922,150000,305207993,1061,1062,1062,1061,120
|
|
20230922,145900,305080653,1061,1061,1061,1061,100
|
|
20230922,145800,304974553,1061,1061,1061,1061,200
|
|
20230922,145700,304762353,1061,1061,1061,1061,100
|
|
20230922,145600,304656253,1061,1060,1061,1060,940
|
|
20230922,145500,303659013,1060,1061,1061,1060,4010
|
|
20230922,145400,299408403,1061,1061,1061,1060,326
|
|
20230922,145300,299062617,1067,1067,1067,1067,0
|
|
20230922,145200,299062617,1067,1067,1067,1067,1
|
|
20230922,145100,299061550,1067,1061,1067,1061,1137
|
|
20230922,145000,297854977,1061,1062,1067,1061,4753
|
|
20230922,144900,292805607,1064,1062,1064,1062,201
|
|
20230922,144800,292592143,1062,1062,1062,1062,169
|
|
20230922,144700,292412665,1062,1063,1063,1062,230
|
|
20230922,144600,292168253,1067,1062,1067,1062,1660
|
|
20230922,144500,290404884,1065,1065,1065,1065,200
|
|
20230922,144400,290191884,1065,1061,1067,1061,3106
|
|
20230922,144300,286895403,1061,1061,1061,1061,599
|
|
20230922,144200,286259864,1061,1061,1061,1060,300
|
|
20230922,144100,285941664,1061,1061,1061,1060,3926
|
|
20230922,144000,281776368,1061,1063,1063,1061,7629
|
|
20230922,143900,273668138,1064,1066,1066,1064,5867
|
|
20230922,143800,267419479,1066,1067,1067,1066,136
|
|
20230922,143700,267274413,1067,1067,1067,1067,135
|
|
20230922,143600,267130368,1067,1067,1067,1067,200
|
|
20230922,143500,266916968,1067,1067,1067,1067,100
|
|
20230922,143400,266810268,1067,1067,1068,1066,25465
|
|
20230922,143300,239639152,1067,1069,1069,1067,194
|
|
20230922,143200,239432056,1075,1075,1075,1075,10
|
|
20230922,143100,239421306,1076,1075,1076,1075,24
|
|
20230922,143000,239395486,1077,1068,1077,1067,4434
|
|
20230922,142900,234633313,1067,1068,1068,1067,100
|
|
20230922,142800,234526611,1067,1067,1067,1067,200
|
|
20230922,142700,234313211,1067,1068,1068,1067,200
|
|
20230922,142600,234099802,1068,1068,1068,1068,100
|
|
20230922,142500,233993002,1067,1067,1067,1067,200
|
|
20230922,142400,233779602,1067,1067,1067,1067,205
|
|
20230922,142300,233560867,1067,1068,1068,1067,1619
|
|
20230922,142200,231833194,1070,1070,1070,1070,336
|
|
20230922,142100,231473674,1068,1067,1068,1067,530
|
|
20230922,142000,230907734,1068,1066,1068,1066,3870
|
|
20230922,141900,226778543,1066,1067,1067,1066,119
|
|
20230922,141800,226651670,1067,1067,1067,1067,7891
|
|
20230922,141700,218231973,1067,1067,1067,1067,537
|
|
20230922,141600,217658994,1067,1068,1068,1067,319
|
|
20230922,141500,217318377,1068,1067,1068,1067,211
|
|
20230922,141400,217093229,1068,1067,1068,1067,125
|
|
20230922,141300,216959829,1067,1067,1068,1067,453
|
|
20230922,141200,216476428,1067,1068,1068,1067,890
|
|
20230922,141100,215526608,1068,1067,1068,1067,355
|
|
20230922,141000,215147568,1067,1067,1067,1067,200
|
|
20230922,140900,214934168,1068,1067,1068,1067,202
|
|
20230922,140800,214718632,1068,1068,1068,1067,567
|
|
20230922,140700,214113176,1068,1069,1069,1068,136
|
|
20230922,140600,213967828,1069,1070,1070,1068,201
|
|
20230922,140500,213753068,1068,1068,1068,1068,3238
|
|
20230922,140400,210294884,1070,1070,1070,1068,599
|
|
20230922,140300,209654948,1068,1068,1068,1068,0
|
|
20230922,140200,209654948,1068,1068,1068,1068,0
|
|
20230922,140100,209654948,1068,1068,1068,1068,0
|
|
20230922,140000,209654948,1068,1068,1068,1068,352
|
|
20230922,135900,209279012,1070,1070,1070,1070,0
|
|
20230922,135800,209279012,1070,1068,1070,1068,268
|
|
20230922,135700,208992652,1070,1070,1070,1070,0
|
|
20230922,135600,208992652,1070,1070,1070,1070,0
|
|
20230922,135500,208992652,1070,1070,1070,1069,368
|
|
20230922,135400,208598992,1070,1070,1070,1070,400
|
|
20230922,135300,208170992,1070,1070,1070,1070,509
|
|
20230922,135200,207626362,1070,1070,1070,1070,0
|
|
20230922,135100,207626362,1070,1070,1070,1070,0
|
|
20230922,135000,207626362,1070,1070,1070,1070,0
|
|
20230922,134900,207626362,1070,1070,1070,1070,100
|
|
20230922,134800,207519362,1070,1068,1070,1068,2
|
|
20230922,134700,207517224,1070,1068,1070,1068,96
|
|
20230922,134600,207414600,1068,1070,1070,1068,786
|
|
20230922,134500,206574908,1075,1075,1075,1075,1
|
|
20230922,134400,206573833,1075,1075,1075,1075,27
|
|
20230922,134300,206544808,1076,1076,1077,1076,110
|
|
20230922,134200,206426367,1076,1076,1076,1076,0
|
|
20230922,134100,206426367,1076,1076,1076,1076,0
|
|
20230922,134000,206426367,1076,1076,1076,1076,0
|
|
20230922,133900,206426367,1076,1076,1076,1076,1
|
|
20230922,133800,206425291,1069,1069,1069,1069,20
|
|
20230922,133700,206403911,1068,1068,1068,1068,0
|
|
20230922,133600,206403911,1068,1070,1071,1068,4809
|
|
20230922,133500,201260823,1070,1070,1070,1070,0
|
|
20230922,133400,201260823,1070,1070,1070,1070,0
|
|
20230922,133300,201260823,1070,1073,1073,1070,1000
|
|
20230922,133200,200190817,1070,1070,1070,1070,0
|
|
20230922,133100,200190817,1070,1070,1070,1070,100
|
|
20230922,133000,200083817,1073,1073,1073,1073,0
|
|
20230922,132900,200083817,1073,1073,1073,1073,75
|
|
20230922,132800,200003342,1073,1077,1077,1073,152
|
|
20230922,132700,199839846,1077,1077,1077,1077,0
|
|
20230922,132600,199839846,1077,1077,1077,1077,100
|
|
20230922,132500,199732146,1077,1077,1077,1077,0
|
|
20230922,132400,199732146,1077,1077,1077,1077,0
|
|
20230922,132300,199732146,1077,1078,1078,1077,74
|
|
20230922,132200,199652424,1078,1078,1078,1078,17
|
|
20230922,132100,199634098,1073,1073,1073,1073,50
|
|
20230922,132000,199580448,1073,1073,1073,1073,40
|
|
20230922,131900,199537528,1073,1073,1073,1073,0
|
|
20230922,131800,199537528,1073,1073,1073,1073,0
|
|
20230922,131700,199537528,1073,1073,1073,1073,0
|
|
20230922,131600,199537528,1073,1070,1073,1070,188
|
|
20230922,131500,199336356,1078,1078,1078,1078,0
|
|
20230922,131400,199336356,1078,1078,1078,1078,0
|
|
20230922,131300,199336356,1078,1078,1078,1078,5
|
|
20230922,131200,199330966,1078,1078,1078,1078,0
|
|
20230922,131100,199330966,1078,1078,1078,1078,2
|
|
20230922,131000,199328810,1078,1078,1078,1078,46
|
|
20230922,130900,199279222,1078,1078,1078,1078,6
|
|
20230922,130800,199272754,1078,1078,1078,1078,0
|
|
20230922,130700,199272754,1078,1078,1078,1078,0
|
|
20230922,130600,199272754,1078,1078,1078,1078,10
|
|
20230922,130500,199261974,1078,1078,1078,1078,0
|
|
20230922,130400,199261974,1078,1078,1078,1078,0
|
|
20230922,130300,199261974,1078,1078,1078,1078,121
|
|
20230922,130200,199131536,1078,1075,1078,1075,3000
|
|
20230922,130100,195898881,1075,1075,1075,1075,0
|
|
20230922,130000,195898881,1075,1073,1075,1070,334
|
|
20230922,125900,195540407,1073,1073,1073,1069,102
|
|
20230922,125800,195430965,1068,1069,1069,1068,3480
|
|
20230922,125700,191714125,1068,1069,1069,1068,197
|
|
20230922,125600,191503577,1074,1074,1074,1074,1
|
|
20230922,125500,191502503,1074,1074,1074,1074,1
|
|
20230922,125400,191501429,1075,1075,1075,1075,3
|
|
20230922,125300,191498204,1069,1070,1070,1069,1000
|
|
20230922,125200,190428863,1070,1071,1071,1070,1793
|
|
20230922,125100,188510305,1071,1071,1071,1071,0
|
|
20230922,125000,188510305,1071,1078,1078,1071,54
|
|
20230922,124900,188452450,1071,1076,1076,1071,1000
|
|
20230922,124800,187379588,1078,1078,1078,1078,10
|
|
20230922,124700,187368808,1077,1077,1077,1077,0
|
|
20230922,124600,187368808,1077,1077,1077,1077,67
|
|
20230922,124500,187296649,1077,1077,1077,1077,53
|
|
20230922,124400,187239568,1077,1077,1077,1077,10
|
|
20230922,124300,187228798,1078,1078,1078,1078,0
|
|
20230922,124200,187228798,1078,1078,1078,1078,0
|
|
20230922,124100,187228798,1078,1078,1078,1078,0
|
|
20230922,124000,187228798,1078,1078,1078,1078,0
|
|
20230922,123900,187228798,1078,1078,1078,1078,8
|
|
20230922,123800,187220174,1079,1079,1079,1079,50
|
|
20230922,123700,187166224,1079,1079,1079,1079,0
|
|
20230922,123600,187166224,1079,1079,1079,1079,1
|
|
20230922,123500,187165145,1074,1074,1074,1074,0
|
|
20230922,123400,187165145,1074,1074,1074,1074,1062
|
|
20230922,123300,186024557,1074,1074,1074,1074,0
|
|
20230922,123200,186024557,1074,1074,1074,1074,1
|
|
20230922,123100,186023483,1074,1074,1074,1074,8
|
|
20230922,123000,186014891,1073,1073,1073,1073,0
|
|
20230922,122900,186014891,1073,1073,1073,1073,0
|
|
20230922,122800,186014891,1073,1073,1073,1073,0
|
|
20230922,122700,186014891,1073,1073,1073,1073,565
|
|
20230922,122600,185408646,1079,1079,1079,1079,0
|
|
20230922,122500,185408646,1079,1079,1079,1079,160
|
|
20230922,122400,185236006,1080,1080,1080,1080,0
|
|
20230922,122300,185236006,1080,1080,1080,1080,0
|
|
20230922,122200,185236006,1080,1080,1080,1080,80
|
|
20230922,122100,185149606,1080,1079,1080,1078,48
|
|
20230922,122000,185097785,1080,1080,1080,1080,0
|
|
20230922,121900,185097785,1080,1080,1080,1080,83
|
|
20230922,121800,185008145,1080,1080,1080,1080,6
|
|
20230922,121700,185001665,1080,1080,1080,1080,410
|
|
20230922,121600,184558865,1080,1080,1080,1080,200
|
|
20230922,121500,184342865,1081,1081,1081,1081,0
|
|
20230922,121400,184342865,1081,1081,1081,1081,0
|
|
20230922,121300,184342865,1081,1081,1081,1081,100
|
|
20230922,121200,184234765,1081,1081,1081,1081,3
|
|
20230922,121100,184231522,1081,1073,1081,1073,27
|
|
20230922,121000,184202495,1073,1073,1073,1073,0
|
|
20230922,120900,184202495,1073,1075,1081,1073,7217
|
|
20230922,120800,176448095,1080,1080,1080,1080,0
|
|
20230922,120700,176448095,1080,1080,1080,1080,400
|
|
20230922,120600,176016095,1077,1077,1077,1077,0
|
|
20230922,120500,176016095,1077,1077,1077,1077,0
|
|
20230922,120400,176016095,1077,1077,1077,1077,0
|
|
20230922,120300,176016095,1077,1077,1077,1077,132
|
|
20230922,120200,175873931,1076,1076,1076,1076,145
|
|
20230922,120100,175717911,1076,1076,1076,1076,300
|
|
20230922,120000,175395111,1076,1075,1076,1075,604
|
|
20230922,115900,174745211,1077,1076,1077,1076,101
|
|
20230922,115800,174636534,1074,1074,1074,1074,83
|
|
20230922,115700,174547392,1077,1077,1077,1077,0
|
|
20230922,115600,174547392,1077,1077,1077,1077,0
|
|
20230922,115500,174547392,1077,1077,1077,1077,0
|
|
20230922,115400,174547392,1077,1077,1077,1077,41
|
|
20230922,115300,174503235,1077,1077,1077,1074,348
|
|
20230922,115200,174129363,1077,1077,1077,1077,29
|
|
20230922,115100,174098130,1077,1077,1077,1077,0
|
|
20230922,115000,174098130,1077,1077,1077,1077,0
|
|
20230922,114900,174098130,1077,1077,1077,1077,800
|
|
20230922,114800,173236530,1077,1077,1077,1077,0
|
|
20230922,114700,173236530,1077,1077,1077,1077,0
|
|
20230922,114600,173236530,1077,1077,1077,1077,0
|
|
20230922,114500,173236530,1077,1077,1077,1077,6
|
|
20230922,114400,173230068,1077,1077,1077,1077,0
|
|
20230922,114300,173230068,1077,1076,1077,1076,200
|
|
20230922,114200,173014768,1077,1077,1077,1077,0
|
|
20230922,114100,173014768,1077,1078,1078,1077,722
|
|
20230922,114000,172236454,1078,1078,1078,1078,0
|
|
20230922,113900,172236454,1078,1078,1078,1078,1
|
|
20230922,113800,172235376,1077,1075,1077,1075,203
|
|
20230922,113700,172016849,1075,1075,1075,1075,180
|
|
20230922,113600,171823349,1075,1074,1075,1074,3208
|
|
20230922,113500,168375038,1074,1074,1074,1074,23
|
|
20230922,113400,168350336,1074,1074,1074,1074,0
|
|
20230922,113300,168350336,1074,1072,1074,1072,607
|
|
20230922,113200,167698432,1072,1072,1072,1072,211
|
|
20230922,113100,167472240,1069,1069,1069,1069,10
|
|
20230922,113000,167461550,1069,1069,1069,1069,587
|
|
20230922,112900,166834047,1072,1072,1072,1072,1
|
|
20230922,112800,166832975,1070,1070,1070,1070,258
|
|
20230922,112700,166556915,1068,1068,1068,1068,0
|
|
20230922,112600,166556915,1068,1068,1068,1068,500
|
|
20230922,112500,166022915,1068,1068,1068,1068,0
|
|
20230922,112400,166022915,1068,1068,1068,1068,40
|
|
20230922,112300,165980195,1068,1068,1068,1068,558
|
|
20230922,112200,165384251,1068,1068,1068,1068,0
|
|
20230922,112100,165384251,1068,1068,1068,1068,0
|
|
20230922,112000,165384251,1068,1071,1071,1067,5614
|
|
20230922,111900,159387008,1070,1071,1071,1070,552
|
|
20230922,111800,158795826,1071,1070,1071,1070,938
|
|
20230922,111700,157792128,1070,1070,1072,1069,131
|
|
20230922,111600,157651958,1072,1072,1072,1072,0
|
|
20230922,111500,157651958,1072,1072,1072,1072,0
|
|
20230922,111400,157651958,1072,1072,1072,1072,0
|
|
20230922,111300,157651958,1072,1072,1072,1072,258
|
|
20230922,111200,157375382,1073,1073,1073,1073,37
|
|
20230922,111100,157335681,1073,1073,1073,1073,5
|
|
20230922,111000,157330316,1074,1074,1074,1074,0
|
|
20230922,110900,157330316,1074,1074,1074,1074,0
|
|
20230922,110800,157330316,1074,1074,1074,1074,88
|
|
20230922,110700,157235804,1074,1073,1074,1073,2078
|
|
20230922,110600,155004117,1068,1068,1068,1068,0
|
|
20230922,110500,155004117,1068,1067,1068,1067,528
|
|
20230922,110400,154440418,1068,1068,1068,1068,1297
|
|
20230922,110300,153055222,1068,1068,1068,1068,0
|
|
20230922,110200,153055222,1068,1068,1068,1068,0
|
|
20230922,110100,153055222,1068,1068,1068,1068,10
|
|
20230922,110000,153044542,1069,1070,1070,1069,2
|
|
20230922,105900,153042403,1071,1071,1071,1071,0
|
|
20230922,105800,153042403,1071,1071,1071,1071,0
|
|
20230922,105700,153042403,1071,1067,1073,1067,30
|
|
20230922,105600,153010281,1074,1067,1074,1067,691
|
|
20230922,105500,152268235,1068,1068,1068,1068,0
|
|
20230922,105400,152268235,1068,1068,1068,1068,0
|
|
20230922,105300,152268235,1068,1068,1068,1068,1001
|
|
20230922,105200,151199167,1066,1066,1066,1066,0
|
|
20230922,105100,151199167,1066,1066,1066,1066,0
|
|
20230922,105000,151199167,1066,1068,1068,1066,100
|
|
20230922,104900,151092545,1065,1065,1065,1065,0
|
|
20230922,104800,151092545,1065,1065,1065,1065,194
|
|
20230922,104700,150885935,1066,1072,1072,1066,15936
|
|
20230922,104600,133874214,1071,1071,1071,1071,450
|
|
20230922,104500,133392264,1071,1071,1071,1071,550
|
|
20230922,104400,132803214,1071,1071,1071,1071,0
|
|
20230922,104300,132803214,1071,1071,1071,1071,0
|
|
20230922,104200,132803214,1071,1071,1071,1071,1846
|
|
20230922,104100,130826148,1071,1070,1071,1070,1188
|
|
20230922,104000,129554006,1070,1070,1070,1070,189
|
|
20230922,103900,129351776,1064,1064,1064,1064,0
|
|
20230922,103800,129351776,1064,1069,1070,1064,134
|
|
20230922,103700,129208520,1069,1069,1069,1069,0
|
|
20230922,103600,129208520,1069,1069,1069,1069,11
|
|
20230922,103500,129196761,1065,1066,1066,1063,8614
|
|
20230922,103400,120028173,1066,1068,1068,1065,2597
|
|
20230922,103300,117260249,1066,1066,1068,1066,1242
|
|
20230922,103200,115936091,1068,1068,1068,1067,168
|
|
20230922,103100,115756791,1069,1069,1069,1069,100
|
|
20230922,103000,115649891,1068,1068,1068,1068,10
|
|
20230922,102900,115639211,1069,1069,1069,1069,0
|
|
20230922,102800,115639211,1069,1069,1069,1069,96
|
|
20230922,102700,115536587,1069,1069,1069,1069,358
|
|
20230922,102600,115153885,1068,1068,1068,1068,597
|
|
20230922,102500,114516289,1066,1066,1066,1066,2
|
|
20230922,102400,114514157,1067,1068,1068,1067,4
|
|
20230922,102300,114509886,1067,1067,1067,1067,1
|
|
20230922,102200,114508819,1067,1067,1067,1067,0
|
|
20230922,102100,114508819,1067,1067,1067,1067,0
|
|
20230922,102000,114508819,1067,1067,1067,1067,0
|
|
20230922,101900,114508819,1067,1067,1067,1067,37
|
|
20230922,101800,114469340,1066,1066,1066,1066,64
|
|
20230922,101700,114401116,1065,1065,1065,1065,3
|
|
20230922,101600,114397921,1066,1066,1066,1066,22
|
|
20230922,101500,114374469,1066,1066,1069,1065,10783
|
|
20230922,101400,102864078,1066,1067,1067,1066,4
|
|
20230922,101300,102859812,1067,1067,1067,1067,2
|
|
20230922,101200,102857678,1066,1066,1066,1066,4
|
|
20230922,101100,102853414,1065,1066,1066,1065,1283
|
|
20230922,101000,101487009,1064,1067,1067,1064,5100
|
|
20230922,100900,96054499,1066,1066,1068,1066,77
|
|
20230922,100800,95972303,1068,1072,1072,1066,621
|
|
20230922,100700,95307261,1066,1066,1066,1066,0
|
|
20230922,100600,95307261,1066,1066,1066,1066,741
|
|
20230922,100500,94517355,1066,1066,1066,1066,1876
|
|
20230922,100400,92517539,1066,1068,1068,1066,2000
|
|
20230922,100300,90384186,1068,1068,1068,1068,100
|
|
20230922,100200,90277386,1068,1069,1069,1068,1252
|
|
20230922,100100,88939218,1069,1070,1070,1069,723
|
|
20230922,100000,88165638,1070,1070,1070,1070,0
|
|
20230922,095900,88165638,1070,1070,1070,1070,0
|
|
20230922,095800,88165638,1070,1071,1071,1070,1410
|
|
20230922,095700,86656937,1070,1074,1074,1070,5126
|
|
20230922,095600,81161033,1074,1074,1074,1074,1000
|
|
20230922,095500,80087033,1074,1075,1075,1074,140
|
|
20230922,095400,79936663,1074,1080,1080,1074,601
|
|
20230922,095300,79291177,1081,1081,1081,1081,0
|
|
20230922,095200,79291177,1081,1074,1081,1074,112
|
|
20230922,095100,79170819,1074,1074,1074,1074,0
|
|
20230922,095000,79170819,1074,1075,1075,1074,1451
|
|
20230922,094900,77611768,1074,1076,1076,1074,2732
|
|
20230922,094800,74674020,1076,1076,1076,1076,532
|
|
20230922,094700,74101588,1076,1076,1076,1076,1946
|
|
20230922,094600,72007692,1076,1078,1078,1076,4242
|
|
20230922,094500,67437914,1079,1080,1080,1079,1360
|
|
20230922,094400,65970464,1078,1078,1078,1078,4
|
|
20230922,094300,65966152,1082,1083,1083,1082,771
|
|
20230922,094200,65131839,1084,1084,1084,1084,0
|
|
20230922,094100,65131839,1084,1084,1084,1084,126
|
|
20230922,094000,64995255,1085,1085,1085,1085,0
|
|
20230922,093900,64995255,1085,1085,1085,1085,0
|
|
20230922,093800,64995255,1085,1085,1085,1085,54
|
|
20230922,093700,64936665,1085,1081,1086,1081,1122
|
|
20230922,093600,63721978,1082,1082,1082,1082,4
|
|
20230922,093500,63717650,1082,1082,1082,1082,2
|
|
20230922,093400,63715486,1082,1081,1082,1081,40
|
|
20230922,093300,63672234,1081,1081,1081,1081,92
|
|
20230922,093200,63572782,1081,1081,1081,1081,10
|
|
20230922,093100,63561972,1081,1075,1081,1075,2156
|
|
20230922,093000,61231343,1081,1081,1081,1081,0
|
|
20230922,092900,61231343,1081,1080,1081,1080,50
|
|
20230922,092800,61177294,1081,1081,1081,1074,307
|
|
20230922,092700,60845435,1081,1081,1081,1081,1
|
|
20230922,092600,60844354,1081,1082,1082,1081,1110
|
|
20230922,092500,59643349,1081,1081,1081,1081,449
|
|
20230922,092400,59157980,1081,1081,1081,1081,23
|
|
20230922,092300,59133117,1081,1075,1081,1075,2588
|
|
20230922,092200,56340560,1071,1076,1077,1071,2631
|
|
20230922,092100,53509754,1077,1071,1077,1071,1533
|
|
20230922,092000,51867777,1072,1072,1072,1071,5052
|
|
20230922,091900,46453195,1072,1073,1073,1072,3397
|
|
20230922,091800,42811610,1074,1074,1080,1073,2823
|
|
20230922,091700,39779955,1074,1074,1075,1072,1487
|
|
20230922,091600,38183728,1073,1074,1074,1073,755
|
|
20230922,091500,37373512,1074,1072,1074,1072,1552
|
|
20230922,091400,35708970,1072,1071,1072,1071,23
|
|
20230922,091300,35684323,1070,1069,1070,1069,125
|
|
20230922,091200,35550649,1069,1069,1069,1069,126
|
|
20230922,091100,35415955,1067,1068,1076,1066,3353
|
|
20230922,091000,31836128,1070,1070,1070,1067,1665
|
|
20230922,090900,30059084,1066,1066,1066,1066,593
|
|
20230922,090800,29426946,1065,1072,1072,1065,6080
|
|
20230922,090700,22930850,1072,1077,1077,1072,5399
|
|
20230922,090600,17136450,1076,1076,1076,1076,118
|
|
20230922,090500,17009482,1076,1076,1091,1076,2394
|
|
20230922,090400,14423577,1077,1076,1077,1076,583
|
|
20230922,090300,13795773,1076,1086,1086,1075,85
|
|
20230922,090200,13703494,1086,1080,1086,1069,3367
|
|
20230922,090100,10097756,1081,1088,1088,1081,3786
|
|
20230922,090000,5998998,1090,1090,1090,1089,5503
|