716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205300,162600728,410,410,410,410,7664
|
|
20240105,205200,162600728,410,410,410,410,0
|
|
20240105,205100,162600728,410,410,410,410,0
|
|
20240105,205000,162600728,410,410,410,410,0
|
|
20240105,204900,162600728,410,410,410,410,0
|
|
20240105,204800,162600728,410,410,410,410,0
|
|
20240105,204700,162600728,410,410,410,410,0
|
|
20240105,204600,162600728,410,410,410,410,0
|
|
20240105,204500,162600728,410,410,410,410,0
|
|
20240105,204400,162600728,410,410,410,410,0
|
|
20240105,204300,162600728,410,410,410,410,0
|
|
20240105,204200,162600728,410,410,410,410,0
|
|
20240105,204100,162600728,410,410,410,410,0
|
|
20240105,204000,162600728,410,410,410,410,0
|
|
20240105,203900,162600728,410,410,410,410,0
|
|
20240105,203800,162600728,410,410,410,410,0
|
|
20240105,203700,162600728,410,410,410,410,0
|
|
20240105,203600,162600728,410,410,410,410,0
|
|
20240105,203500,162600728,410,410,410,410,0
|
|
20240105,203400,162600728,410,410,410,410,0
|
|
20240105,203300,162600728,410,410,410,410,0
|
|
20240105,203200,162600728,410,410,410,410,0
|
|
20240105,203100,162600728,410,410,410,410,0
|
|
20240105,203000,162600728,410,410,410,410,0
|
|
20240105,202900,162600728,410,410,410,410,0
|
|
20240105,202800,162600728,410,410,410,410,0
|
|
20240105,202700,162600728,410,410,410,410,0
|
|
20240105,202600,162600728,410,410,410,410,0
|
|
20240105,202500,162600728,410,410,410,410,0
|
|
20240105,202400,162600728,410,410,410,410,0
|
|
20240105,202300,162600728,410,410,410,410,7664
|
|
20240105,202200,162600728,410,410,410,410,0
|
|
20240105,202100,162600728,410,410,410,410,0
|
|
20240105,202000,162600728,410,410,410,410,0
|
|
20240105,201900,162600728,410,410,410,410,0
|
|
20240105,201800,162600728,410,410,410,410,0
|
|
20240105,201700,162600728,410,410,410,410,0
|
|
20240105,201600,162600728,410,410,410,410,0
|
|
20240105,201500,162600728,410,410,410,410,0
|
|
20240105,201400,162600728,410,410,410,410,0
|
|
20240105,201300,162600728,410,410,410,410,0
|
|
20240105,201200,162600728,410,410,410,410,0
|
|
20240105,201100,162600728,410,410,410,410,0
|
|
20240105,201000,162600728,410,410,410,410,0
|
|
20240105,200900,162600728,410,410,410,410,0
|
|
20240105,200800,162600728,410,410,410,410,0
|
|
20240105,200700,162600728,410,410,410,410,0
|
|
20240105,200600,162600728,410,410,410,410,0
|
|
20240105,200500,162600728,410,410,410,410,0
|
|
20240105,200400,162600728,410,410,410,410,0
|
|
20240105,200300,162600728,410,410,410,410,0
|
|
20240105,200200,162600728,410,410,410,410,0
|
|
20240105,200100,162600728,410,410,410,410,0
|
|
20240105,200000,162600728,410,410,410,410,0
|
|
20240105,195900,162600728,410,410,410,410,0
|
|
20240105,195800,162600728,410,410,410,410,0
|
|
20240105,195700,162600728,410,410,410,410,0
|
|
20240105,195600,162600728,410,410,410,410,0
|
|
20240105,195500,162600728,410,410,410,410,0
|
|
20240105,195400,162600728,410,410,410,410,0
|
|
20240105,195300,162600728,410,410,410,410,7664
|
|
20240105,195200,162600728,410,410,410,410,0
|
|
20240105,195100,162600728,410,410,410,410,0
|
|
20240105,195000,162600728,410,410,410,410,0
|
|
20240105,194900,162600728,410,410,410,410,0
|
|
20240105,194800,162600728,410,410,410,410,0
|
|
20240105,194700,162600728,410,410,410,410,0
|
|
20240105,194600,162600728,410,410,410,410,0
|
|
20240105,194500,162600728,410,410,410,410,0
|
|
20240105,194400,162600728,410,410,410,410,0
|
|
20240105,194300,162600728,410,410,410,410,0
|
|
20240105,194200,162600728,410,410,410,410,0
|
|
20240105,194100,162600728,410,410,410,410,0
|
|
20240105,194000,162600728,410,410,410,410,0
|
|
20240105,193900,162600728,410,410,410,410,0
|
|
20240105,193800,162600728,410,410,410,410,0
|
|
20240105,193700,162600728,410,410,410,410,0
|
|
20240105,193600,162600728,410,410,410,410,0
|
|
20240105,193500,162600728,410,410,410,410,0
|
|
20240105,193400,162600728,410,410,410,410,0
|
|
20240105,193300,162600728,410,410,410,410,0
|
|
20240105,193200,162600728,410,410,410,410,0
|
|
20240105,193100,162600728,410,410,410,410,0
|
|
20240105,193000,162600728,410,410,410,410,0
|
|
20240105,192900,162600728,410,410,410,410,0
|
|
20240105,192800,162600728,410,410,410,410,0
|
|
20240105,192700,162600728,410,410,410,410,0
|
|
20240105,192600,162600728,410,410,410,410,0
|
|
20240105,192500,162600728,410,410,410,410,0
|
|
20240105,192400,162600728,410,410,410,410,0
|
|
20240105,192300,162600728,410,410,410,410,7664
|
|
20240105,192200,162600728,410,410,410,410,0
|
|
20240105,192100,162600728,410,410,410,410,0
|
|
20240105,192000,162600728,410,410,410,410,0
|
|
20240105,191900,162600728,410,410,410,410,0
|
|
20240105,191800,162600728,410,410,410,410,0
|
|
20240105,191700,162600728,410,410,410,410,0
|
|
20240105,191600,162600728,410,410,410,410,0
|
|
20240105,191500,162600728,410,410,410,410,0
|
|
20240105,191400,162600728,410,410,410,410,0
|
|
20240105,191300,162600728,410,410,410,410,0
|
|
20240105,191200,162600728,410,410,410,410,0
|
|
20240105,191100,162600728,410,410,410,410,0
|
|
20240105,191000,162600728,410,410,410,410,0
|
|
20240105,190900,162600728,410,410,410,410,0
|
|
20240105,190800,162600728,410,410,410,410,0
|
|
20240105,190700,162600728,410,410,410,410,0
|
|
20240105,190600,162600728,410,410,410,410,0
|
|
20240105,190500,162600728,410,410,410,410,0
|
|
20240105,190400,162600728,410,410,410,410,0
|
|
20240105,190300,162600728,410,410,410,410,0
|
|
20240105,190200,162600728,410,410,410,410,0
|
|
20240105,190100,162600728,410,410,410,410,0
|
|
20240105,190000,162600728,410,410,410,410,0
|
|
20240105,185900,162600728,410,410,410,410,0
|
|
20240105,185800,162600728,410,410,410,410,0
|
|
20240105,185700,162600728,410,410,410,410,0
|
|
20240105,185600,162600728,410,410,410,410,0
|
|
20240105,185500,162600728,410,410,410,410,0
|
|
20240105,185400,162600728,410,410,410,410,0
|
|
20240105,185300,162600728,410,410,410,410,7664
|
|
20240105,185200,162600728,410,410,410,410,0
|
|
20240105,185100,162600728,410,410,410,410,0
|
|
20240105,185000,162600728,410,410,410,410,0
|
|
20240105,184900,162600728,410,410,410,410,0
|
|
20240105,184800,162600728,410,410,410,410,0
|
|
20240105,184700,162600728,410,410,410,410,0
|
|
20240105,184600,162600728,410,410,410,410,0
|
|
20240105,184500,162600728,410,410,410,410,0
|
|
20240105,184400,162600728,410,410,410,410,0
|
|
20240105,184300,162600728,410,410,410,410,0
|
|
20240105,184200,162600728,410,410,410,410,0
|
|
20240105,184100,162600728,410,410,410,410,0
|
|
20240105,184000,162600728,410,410,410,410,0
|
|
20240105,183900,162600728,410,410,410,410,0
|
|
20240105,183800,162600728,410,410,410,410,0
|
|
20240105,183700,162600728,410,410,410,410,0
|
|
20240105,183600,162600728,410,410,410,410,0
|
|
20240105,183500,162600728,410,410,410,410,0
|
|
20240105,183400,162600728,410,410,410,410,0
|
|
20240105,183300,162600728,410,410,410,410,0
|
|
20240105,183200,162600728,410,410,410,410,0
|
|
20240105,183100,162600728,410,410,410,410,0
|
|
20240105,183000,162600728,410,410,410,410,0
|
|
20240105,182900,162600728,410,410,410,410,0
|
|
20240105,182800,162600728,410,410,410,410,0
|
|
20240105,182700,162600728,410,410,410,410,0
|
|
20240105,182600,162600728,410,410,410,410,0
|
|
20240105,182500,162600728,410,410,410,410,0
|
|
20240105,182400,162600728,410,410,410,410,0
|
|
20240105,182300,162600728,410,410,410,410,7664
|
|
20240105,182200,162600728,410,410,410,410,0
|
|
20240105,182100,162600728,410,410,410,410,0
|
|
20240105,182000,162600728,410,410,410,410,0
|
|
20240105,181900,162600728,410,410,410,410,0
|
|
20240105,181800,162600728,410,410,410,410,0
|
|
20240105,181700,162600728,410,410,410,410,0
|
|
20240105,181600,162600728,410,410,410,410,0
|
|
20240105,181500,162600728,410,410,410,410,0
|
|
20240105,181400,162600728,410,410,410,410,0
|
|
20240105,181300,162600728,410,410,410,410,0
|
|
20240105,181200,162600728,410,410,410,410,0
|
|
20240105,181100,162600728,410,410,410,410,0
|
|
20240105,181000,162600728,410,410,410,410,0
|
|
20240105,180900,162600728,410,410,410,410,0
|
|
20240105,180800,162600728,410,410,410,410,0
|
|
20240105,180700,162600728,410,410,410,410,0
|
|
20240105,180600,162600728,410,410,410,410,0
|
|
20240105,180500,162600728,410,410,410,410,0
|
|
20240105,180400,162600728,410,410,410,410,0
|
|
20240105,180300,162600728,410,410,410,410,0
|
|
20240105,180200,162600728,410,410,410,410,0
|
|
20240105,180100,162600728,410,410,410,410,0
|
|
20240105,180000,162600728,410,410,410,410,0
|
|
20240105,175900,162600728,410,410,410,410,0
|
|
20240105,175800,162600728,410,410,410,410,0
|
|
20240105,175700,162600728,410,410,410,410,0
|
|
20240105,175600,162600728,410,410,410,410,0
|
|
20240105,175500,162600728,410,410,410,410,0
|
|
20240105,175400,162600728,410,410,410,410,0
|
|
20240105,175300,162600728,410,410,410,410,7664
|
|
20240105,175200,162600728,410,410,410,410,0
|
|
20240105,175100,162600728,410,410,410,410,0
|
|
20240105,175000,162600728,410,410,410,410,0
|
|
20240105,174900,162600728,410,410,410,410,0
|
|
20240105,174800,162600728,410,410,410,410,0
|
|
20240105,174700,162600728,410,410,410,410,0
|
|
20240105,174600,162600728,410,410,410,410,0
|
|
20240105,174500,162600728,410,410,410,410,0
|
|
20240105,174400,162600728,410,410,410,410,0
|
|
20240105,174300,162600728,410,410,410,410,0
|
|
20240105,174200,162600728,410,410,410,410,0
|
|
20240105,174100,162600728,410,410,410,410,0
|
|
20240105,174000,162600728,410,410,410,410,0
|
|
20240105,173900,162600728,410,410,410,410,0
|
|
20240105,173800,162600728,410,410,410,410,0
|
|
20240105,173700,162600728,410,410,410,410,0
|
|
20240105,173600,162600728,410,410,410,410,0
|
|
20240105,173500,162600728,410,410,410,410,0
|
|
20240105,173400,162600728,410,410,410,410,0
|
|
20240105,173300,162600728,410,410,410,410,0
|
|
20240105,173200,162600728,410,410,410,410,0
|
|
20240105,173100,162600728,410,410,410,410,0
|
|
20240105,173000,162600728,410,410,410,410,0
|
|
20240105,172900,162600728,410,410,410,410,0
|
|
20240105,172800,162600728,410,410,410,410,0
|
|
20240105,172700,162600728,410,410,410,410,0
|
|
20240105,172600,162600728,410,410,410,410,0
|
|
20240105,172500,162600728,410,410,410,410,0
|
|
20240105,172400,162600728,410,410,410,410,0
|
|
20240105,172300,162600728,410,410,410,410,7664
|
|
20240105,172200,162600728,410,410,410,410,0
|
|
20240105,172100,162600728,410,410,410,410,0
|
|
20240105,172000,162600728,410,410,410,410,0
|
|
20240105,171900,162600728,410,410,410,410,0
|
|
20240105,171800,162600728,410,410,410,410,0
|
|
20240105,171700,162600728,410,410,410,410,0
|
|
20240105,171600,162600728,410,410,410,410,0
|
|
20240105,171500,162600728,410,410,410,410,0
|
|
20240105,171400,162600728,410,410,410,410,0
|
|
20240105,171300,162600728,410,410,410,410,0
|
|
20240105,171200,162600728,410,410,410,410,0
|
|
20240105,171100,162600728,410,410,410,410,0
|
|
20240105,171000,162600728,410,410,410,410,0
|
|
20240105,170900,162600728,410,410,410,410,0
|
|
20240105,170800,162600728,410,410,410,410,0
|
|
20240105,170700,162600728,410,410,410,410,0
|
|
20240105,170600,162600728,410,410,410,410,0
|
|
20240105,170500,162600728,410,410,410,410,0
|
|
20240105,170400,162600728,410,410,410,410,0
|
|
20240105,170300,162600728,410,410,410,410,0
|
|
20240105,170200,162600728,410,410,410,410,0
|
|
20240105,170100,162600728,410,410,410,410,0
|
|
20240105,170000,162600728,410,410,410,410,0
|
|
20240105,165900,162600728,410,410,410,410,0
|
|
20240105,165800,162600728,410,410,410,410,0
|
|
20240105,165700,162600728,410,410,410,410,0
|
|
20240105,165600,162600728,410,410,410,410,0
|
|
20240105,165500,162600728,410,410,410,410,0
|
|
20240105,165400,162600728,410,410,410,410,0
|
|
20240105,165300,162600728,410,410,410,410,7664
|
|
20240105,165200,162600728,410,410,410,410,0
|
|
20240105,165100,162600728,410,410,410,410,0
|
|
20240105,165000,162600728,410,410,410,410,0
|
|
20240105,164900,162600728,410,410,410,410,0
|
|
20240105,164800,162600728,410,410,410,410,0
|
|
20240105,164700,162600728,410,410,410,410,0
|
|
20240105,164600,162600728,410,410,410,410,0
|
|
20240105,164500,162600728,410,410,410,410,0
|
|
20240105,164400,162600728,410,410,410,410,0
|
|
20240105,164300,162600728,410,410,410,410,0
|
|
20240105,164200,162600728,410,410,410,410,0
|
|
20240105,164100,162600728,410,410,410,410,0
|
|
20240105,164000,162600728,410,410,410,410,0
|
|
20240105,163900,162600728,410,410,410,410,0
|
|
20240105,163800,162600728,410,410,410,410,0
|
|
20240105,163700,162600728,410,410,410,410,0
|
|
20240105,163600,162600728,410,410,410,410,0
|
|
20240105,163500,162600728,410,410,410,410,0
|
|
20240105,163400,162600728,410,410,410,410,0
|
|
20240105,163300,162600728,410,410,410,410,0
|
|
20240105,163200,162600728,410,410,410,410,0
|
|
20240105,163100,162600728,410,410,410,410,0
|
|
20240105,163000,162600728,410,410,410,410,0
|
|
20240105,162900,162600728,410,410,410,410,0
|
|
20240105,162800,162600728,410,410,410,410,0
|
|
20240105,162700,162600728,410,410,410,410,0
|
|
20240105,162600,162600728,410,410,410,410,0
|
|
20240105,162500,162600728,410,410,410,410,0
|
|
20240105,162400,162600728,410,410,410,410,0
|
|
20240105,162300,162600728,410,410,410,410,7664
|
|
20240105,162200,162600728,410,410,410,410,0
|
|
20240105,162100,162600728,410,410,410,410,0
|
|
20240105,162000,162600728,410,410,410,410,0
|
|
20240105,161900,162600728,410,410,410,410,0
|
|
20240105,161800,162600728,410,410,410,410,0
|
|
20240105,161700,162600728,410,410,410,410,0
|
|
20240105,161600,162600728,410,410,410,410,0
|
|
20240105,161500,162600728,410,410,410,410,0
|
|
20240105,161400,162600728,410,410,410,410,0
|
|
20240105,161300,162600728,410,410,410,410,0
|
|
20240105,161200,162600728,410,410,410,410,0
|
|
20240105,161100,162600728,410,410,410,410,0
|
|
20240105,161000,162600728,410,410,410,410,0
|
|
20240105,160900,162600728,410,410,410,410,0
|
|
20240105,160800,162600728,410,410,410,410,0
|
|
20240105,160700,162600728,410,410,410,410,0
|
|
20240105,160600,162600728,410,410,410,410,0
|
|
20240105,160500,162600728,410,410,410,410,0
|
|
20240105,160400,162600728,410,410,410,410,0
|
|
20240105,160300,162600728,410,410,410,410,0
|
|
20240105,160200,162600728,410,410,410,410,0
|
|
20240105,160100,162600728,410,410,410,410,0
|
|
20240105,160000,162600728,410,410,410,410,0
|
|
20240105,155900,162600728,410,410,410,410,0
|
|
20240105,155800,162600728,410,410,410,410,0
|
|
20240105,155700,162600728,410,410,410,410,0
|
|
20240105,155600,162600728,410,410,410,410,0
|
|
20240105,155500,162600728,410,410,410,410,0
|
|
20240105,155400,162600728,410,410,410,410,0
|
|
20240105,155300,162600728,410,410,410,410,7664
|
|
20240105,155200,162600728,410,410,410,410,0
|
|
20240105,155100,162600728,410,410,410,410,0
|
|
20240105,155000,162600728,410,410,410,410,0
|
|
20240105,154900,162600728,410,410,410,410,0
|
|
20240105,154800,162600728,410,410,410,410,0
|
|
20240105,154700,162600728,410,410,410,410,0
|
|
20240105,154600,162600728,410,410,410,410,0
|
|
20240105,154500,162600728,410,410,410,410,0
|
|
20240105,154400,162600728,410,410,410,410,0
|
|
20240105,154300,162600728,410,410,410,410,0
|
|
20240105,154200,162600728,410,410,410,410,0
|
|
20240105,154100,162600728,410,410,410,410,0
|
|
20240105,154000,162600728,410,410,410,410,0
|
|
20240105,153900,162600728,410,410,410,410,0
|
|
20240105,153800,162600728,410,410,410,410,0
|
|
20240105,153700,162600728,410,410,410,410,0
|
|
20240105,153600,162600728,410,410,410,410,0
|
|
20240105,153500,162600728,410,410,410,410,0
|
|
20240105,153400,162600728,410,410,410,410,0
|
|
20240105,153300,162600728,410,410,410,410,0
|
|
20240105,153200,162600728,410,410,410,410,0
|
|
20240105,153100,162600728,410,410,410,410,0
|
|
20240105,153000,162600728,410,410,410,410,7664
|
|
20240105,152900,159458488,412,412,412,412,0
|
|
20240105,152800,159458488,412,412,412,412,0
|
|
20240105,152700,159458488,412,412,412,412,0
|
|
20240105,152600,159458488,412,412,412,412,0
|
|
20240105,152500,159458488,412,412,412,412,0
|
|
20240105,152400,159458488,412,412,412,412,0
|
|
20240105,152300,159458488,412,412,412,412,0
|
|
20240105,152200,159458488,412,412,412,412,0
|
|
20240105,152100,159458488,412,412,412,412,0
|
|
20240105,152000,159458488,412,412,412,412,0
|
|
20240105,151900,159458488,412,412,412,412,2159
|
|
20240105,151800,158568980,412,412,412,412,1016
|
|
20240105,151700,158150388,412,411,412,411,1196
|
|
20240105,151600,157658831,412,412,412,412,1
|
|
20240105,151500,157658419,412,412,412,410,2914
|
|
20240105,151400,156460841,411,411,412,411,524
|
|
20240105,151300,156244988,412,410,412,410,16
|
|
20240105,151200,156238406,412,412,412,410,12
|
|
20240105,151100,156233482,412,412,412,412,1
|
|
20240105,151000,156233070,411,411,411,411,1
|
|
20240105,150900,156232659,410,410,410,410,0
|
|
20240105,150800,156232659,410,410,410,410,118
|
|
20240105,150700,156184279,410,410,410,410,0
|
|
20240105,150600,156184279,410,410,410,410,0
|
|
20240105,150500,156184279,410,410,410,410,98
|
|
20240105,150400,156144099,410,410,410,410,315
|
|
20240105,150300,156014949,410,409,410,409,4571
|
|
20240105,150200,154141101,409,409,409,409,0
|
|
20240105,150100,154141101,409,409,409,409,94
|
|
20240105,150000,154102655,410,410,410,410,155
|
|
20240105,145900,154039105,410,410,410,410,21
|
|
20240105,145800,154030495,410,410,410,410,6
|
|
20240105,145700,154028035,410,410,410,410,3
|
|
20240105,145600,154026805,410,410,410,410,1
|
|
20240105,145500,154026395,410,410,410,410,12
|
|
20240105,145400,154021475,410,410,410,410,1
|
|
20240105,145300,154021065,409,409,409,409,0
|
|
20240105,145200,154021065,409,409,409,409,0
|
|
20240105,145100,154021065,409,409,409,409,19
|
|
20240105,145000,154013294,409,409,409,409,1
|
|
20240105,144900,154012885,409,409,409,409,515
|
|
20240105,144800,153802250,409,409,409,409,100
|
|
20240105,144700,153761350,409,409,409,409,2200
|
|
20240105,144600,152861550,409,409,409,409,0
|
|
20240105,144500,152861550,409,409,409,409,1000
|
|
20240105,144400,152452550,410,410,410,410,100
|
|
20240105,144300,152411550,409,410,410,409,400
|
|
20240105,144200,152247750,408,408,408,408,25042
|
|
20240105,144100,142030614,408,408,408,408,0
|
|
20240105,144000,142030614,408,408,408,408,0
|
|
20240105,143900,142030614,408,408,408,408,11
|
|
20240105,143800,142026126,410,410,410,410,1
|
|
20240105,143700,142025716,408,408,408,408,0
|
|
20240105,143600,142025716,408,408,408,408,1
|
|
20240105,143500,142025308,409,409,409,409,43
|
|
20240105,143400,142007721,409,409,409,409,0
|
|
20240105,143300,142007721,409,409,409,408,2349
|
|
20240105,143200,141047819,409,409,409,409,0
|
|
20240105,143100,141047819,409,409,409,409,0
|
|
20240105,143000,141047819,409,409,409,409,919
|
|
20240105,142900,140671948,409,409,409,409,78
|
|
20240105,142800,140640046,410,410,410,410,0
|
|
20240105,142700,140640046,410,410,410,410,1
|
|
20240105,142600,140639636,411,411,411,411,7
|
|
20240105,142500,140636759,408,410,410,408,12990
|
|
20240105,142400,135324206,410,410,410,410,0
|
|
20240105,142300,135324206,410,410,410,410,1552
|
|
20240105,142200,134687886,411,411,411,411,100
|
|
20240105,142100,134646786,411,411,411,411,0
|
|
20240105,142000,134646786,411,411,411,411,804
|
|
20240105,141900,134316342,411,411,411,411,296
|
|
20240105,141800,134194686,412,412,412,412,0
|
|
20240105,141700,134194686,412,412,412,412,0
|
|
20240105,141600,134194686,412,412,412,412,767
|
|
20240105,141500,133878682,412,412,412,412,0
|
|
20240105,141400,133878682,412,412,412,412,1800
|
|
20240105,141300,133137082,411,411,411,411,0
|
|
20240105,141200,133137082,411,411,411,411,0
|
|
20240105,141100,133137082,411,411,411,411,0
|
|
20240105,141000,133137082,411,411,411,411,0
|
|
20240105,140900,133137082,411,411,411,411,0
|
|
20240105,140800,133137082,411,411,411,411,0
|
|
20240105,140700,133137082,411,411,411,411,1
|
|
20240105,140600,133136671,411,411,411,411,150
|
|
20240105,140500,133075021,411,411,411,411,50
|
|
20240105,140400,133054471,411,411,411,411,0
|
|
20240105,140300,133054471,411,411,411,411,330
|
|
20240105,140200,132918841,412,412,412,412,0
|
|
20240105,140100,132918841,412,412,412,412,0
|
|
20240105,140000,132918841,412,412,412,412,0
|
|
20240105,135900,132918841,412,412,412,412,0
|
|
20240105,135800,132918841,412,412,412,412,0
|
|
20240105,135700,132918841,412,411,412,411,562
|
|
20240105,135600,132687711,410,410,410,410,200
|
|
20240105,135500,132605711,412,412,412,412,0
|
|
20240105,135400,132605711,412,412,412,412,566
|
|
20240105,135300,132372519,411,411,411,411,0
|
|
20240105,135200,132372519,411,411,411,411,4901
|
|
20240105,135100,130358208,410,410,410,410,101
|
|
20240105,135000,130316798,409,409,409,409,0
|
|
20240105,134900,130316798,409,409,409,409,0
|
|
20240105,134800,130316798,409,409,409,409,1
|
|
20240105,134700,130316389,410,410,410,410,132
|
|
20240105,134600,130262269,411,411,411,411,0
|
|
20240105,134500,130262269,411,411,411,411,11
|
|
20240105,134400,130257748,409,409,409,409,0
|
|
20240105,134300,130257748,409,410,410,409,4
|
|
20240105,134200,130256111,411,411,411,411,30
|
|
20240105,134100,130243781,411,411,411,411,1
|
|
20240105,134000,130243370,408,408,408,408,0
|
|
20240105,133900,130243370,408,408,408,408,0
|
|
20240105,133800,130243370,408,408,408,408,2000
|
|
20240105,133700,129427370,408,408,408,408,0
|
|
20240105,133600,129427370,408,408,408,408,0
|
|
20240105,133500,129427370,408,408,408,407,3567
|
|
20240105,133400,127972234,407,407,407,407,0
|
|
20240105,133300,127972234,407,407,407,407,0
|
|
20240105,133200,127972234,407,407,407,407,0
|
|
20240105,133100,127972234,407,410,410,407,16283
|
|
20240105,133000,121336365,410,410,410,410,0
|
|
20240105,132900,121336365,410,410,411,410,6474
|
|
20240105,132800,118682003,412,412,412,412,0
|
|
20240105,132700,118682003,412,412,412,412,10
|
|
20240105,132600,118677883,410,410,410,410,1
|
|
20240105,132500,118677473,408,408,408,408,0
|
|
20240105,132400,118677473,408,408,408,408,0
|
|
20240105,132300,118677473,408,410,410,408,11
|
|
20240105,132200,118672983,408,408,409,407,11020
|
|
20240105,132100,114166833,407,407,407,407,8
|
|
20240105,132000,114163577,408,408,408,408,200
|
|
20240105,131900,114081977,408,408,408,408,1040
|
|
20240105,131800,113657657,409,409,409,409,3119
|
|
20240105,131700,112381986,409,408,409,408,664
|
|
20240105,131600,112110467,409,409,409,407,1208
|
|
20240105,131500,111616447,407,407,407,407,33
|
|
20240105,131400,111603016,409,408,409,408,3011
|
|
20240105,131300,110374527,409,408,409,408,274
|
|
20240105,131200,110262472,407,409,409,407,2230
|
|
20240105,131100,109353278,410,409,410,408,3210
|
|
20240105,131000,108040593,409,408,409,408,2312
|
|
20240105,130900,107096985,408,408,408,407,7012
|
|
20240105,130800,104236205,409,411,411,409,48013
|
|
20240105,130700,84564023,411,411,411,411,1231
|
|
20240105,130600,84058082,412,412,412,412,2
|
|
20240105,130500,84057258,412,412,412,412,0
|
|
20240105,130400,84057258,412,411,412,410,14377
|
|
20240105,130300,78162194,411,412,412,411,326
|
|
20240105,130200,78028199,411,412,412,411,3234
|
|
20240105,130100,76699024,412,412,412,412,100
|
|
20240105,130000,76657824,412,412,412,412,0
|
|
20240105,125900,76657824,412,412,412,412,222
|
|
20240105,125800,76566360,412,412,412,412,50
|
|
20240105,125700,76545760,412,412,412,412,100
|
|
20240105,125600,76504560,412,412,412,412,111
|
|
20240105,125500,76458828,413,413,413,413,10
|
|
20240105,125400,76454698,413,412,413,412,298
|
|
20240105,125300,76331919,412,412,412,411,103
|
|
20240105,125200,76289584,411,411,411,411,101
|
|
20240105,125100,76248073,411,412,412,411,4294
|
|
20240105,125000,74483139,412,412,412,412,200
|
|
20240105,124900,74400739,412,412,412,412,2399
|
|
20240105,124800,73412351,412,412,412,411,3031
|
|
20240105,124700,72166429,412,412,412,412,202
|
|
20240105,124600,72083205,412,413,413,412,405
|
|
20240105,124500,71916245,414,414,414,414,0
|
|
20240105,124400,71916245,414,414,414,414,0
|
|
20240105,124300,71916245,414,414,414,414,1
|
|
20240105,124200,71915831,413,413,413,413,1
|
|
20240105,124100,71915418,414,414,414,414,510
|
|
20240105,124000,71704278,414,412,414,412,2753
|
|
20240105,123900,70567267,412,412,412,412,1
|
|
20240105,123800,70566855,412,412,412,412,2
|
|
20240105,123700,70566031,411,411,411,411,0
|
|
20240105,123600,70566031,411,411,411,411,0
|
|
20240105,123500,70566031,411,411,411,411,0
|
|
20240105,123400,70566031,411,413,413,411,11800
|
|
20240105,123300,65706188,413,413,413,413,300
|
|
20240105,123200,65582288,413,413,413,413,0
|
|
20240105,123100,65582288,413,413,413,413,250
|
|
20240105,123000,65479038,413,413,413,413,3
|
|
20240105,122900,65477799,414,414,414,414,1100
|
|
20240105,122800,65022399,414,414,414,414,20
|
|
20240105,122700,65014119,414,414,414,414,200
|
|
20240105,122600,64931319,414,414,414,414,1000
|
|
20240105,122500,64517319,414,414,414,414,0
|
|
20240105,122400,64517319,414,414,414,414,3021
|
|
20240105,122300,63266625,414,414,414,414,5
|
|
20240105,122200,63264555,414,413,414,413,257
|
|
20240105,122100,63158407,414,414,414,414,0
|
|
20240105,122000,63158407,414,414,414,414,121
|
|
20240105,121900,63108313,414,414,414,414,0
|
|
20240105,121800,63108313,414,414,414,414,0
|
|
20240105,121700,63108313,414,414,414,414,0
|
|
20240105,121600,63108313,414,414,414,414,0
|
|
20240105,121500,63108313,414,414,414,414,0
|
|
20240105,121400,63108313,414,414,414,414,0
|
|
20240105,121300,63108313,414,414,414,414,370
|
|
20240105,121200,62955133,414,414,414,414,545
|
|
20240105,121100,62729503,413,413,413,413,0
|
|
20240105,121000,62729503,413,413,413,413,1062
|
|
20240105,120900,62290897,414,414,414,414,0
|
|
20240105,120800,62290897,414,414,414,414,11
|
|
20240105,120700,62286343,412,412,412,412,2112
|
|
20240105,120600,61416199,412,412,412,412,0
|
|
20240105,120500,61416199,412,412,412,412,0
|
|
20240105,120400,61416199,412,412,412,412,0
|
|
20240105,120300,61416199,412,412,412,412,0
|
|
20240105,120200,61416199,412,412,412,412,0
|
|
20240105,120100,61416199,412,413,413,412,413
|
|
20240105,120000,61245679,413,413,413,413,137
|
|
20240105,115900,61189098,413,414,414,412,2615
|
|
20240105,115800,60111690,413,413,413,413,2867
|
|
20240105,115700,58927619,413,413,413,413,0
|
|
20240105,115600,58927619,413,413,413,413,709
|
|
20240105,115500,58634802,413,413,413,413,807
|
|
20240105,115400,58301511,413,413,413,413,0
|
|
20240105,115300,58301511,413,413,413,413,50
|
|
20240105,115200,58280861,412,412,412,412,0
|
|
20240105,115100,58280861,412,412,412,412,0
|
|
20240105,115000,58280861,412,413,413,412,887
|
|
20240105,114900,57915395,413,413,413,413,20
|
|
20240105,114800,57907135,414,414,414,414,0
|
|
20240105,114700,57907135,414,413,414,413,279
|
|
20240105,114600,57791907,414,413,414,413,316
|
|
20240105,114500,57661299,414,414,414,414,200
|
|
20240105,114400,57578499,414,414,414,414,2
|
|
20240105,114300,57577671,414,414,414,414,0
|
|
20240105,114200,57577671,414,414,414,414,0
|
|
20240105,114100,57577671,414,414,414,414,0
|
|
20240105,114000,57577671,414,413,414,413,1250
|
|
20240105,113900,57061171,412,414,414,412,2762
|
|
20240105,113800,55917887,413,413,413,413,1000
|
|
20240105,113700,55504887,412,412,412,412,0
|
|
20240105,113600,55504887,412,412,412,412,1150
|
|
20240105,113500,55031087,414,414,414,414,3
|
|
20240105,113400,55029845,414,414,414,414,0
|
|
20240105,113300,55029845,414,413,414,413,800
|
|
20240105,113200,54698727,413,413,413,413,17
|
|
20240105,113100,54691706,413,413,413,413,1
|
|
20240105,113000,54691293,412,413,413,412,600
|
|
20240105,112900,54443993,413,413,413,413,10
|
|
20240105,112800,54439863,413,413,413,413,82
|
|
20240105,112700,54405997,412,412,412,412,0
|
|
20240105,112600,54405997,412,412,412,412,324
|
|
20240105,112500,54272509,413,412,413,412,1283
|
|
20240105,112400,53742700,412,412,412,412,1220
|
|
20240105,112300,53240060,414,414,414,414,200
|
|
20240105,112200,53157260,412,412,412,412,1
|
|
20240105,112100,53156848,413,413,413,413,0
|
|
20240105,112000,53156848,413,413,413,413,0
|
|
20240105,111900,53156848,413,413,413,413,1
|
|
20240105,111800,53156435,414,414,414,414,40
|
|
20240105,111700,53139875,414,414,414,414,0
|
|
20240105,111600,53139875,414,414,414,414,25
|
|
20240105,111500,53129525,413,411,413,411,2275
|
|
20240105,111400,52192960,411,411,411,411,0
|
|
20240105,111300,52192960,411,411,411,411,0
|
|
20240105,111200,52192960,411,411,411,411,0
|
|
20240105,111100,52192960,411,412,412,411,2219
|
|
20240105,111000,51280931,412,412,412,411,10391
|
|
20240105,110900,47008115,413,413,413,413,0
|
|
20240105,110800,47008115,413,413,413,413,1002
|
|
20240105,110700,46594289,413,413,413,413,11
|
|
20240105,110600,46589746,413,413,413,413,32
|
|
20240105,110500,46576530,413,413,413,413,182
|
|
20240105,110400,46501364,413,413,413,413,12
|
|
20240105,110300,46496408,413,413,413,413,20
|
|
20240105,110200,46488148,413,413,413,413,30
|
|
20240105,110100,46475758,413,413,413,413,100
|
|
20240105,110000,46434458,413,412,413,412,636
|
|
20240105,105900,46172326,412,412,412,412,554
|
|
20240105,105800,45944078,412,412,412,412,0
|
|
20240105,105700,45944078,412,412,412,412,0
|
|
20240105,105600,45944078,412,412,412,412,0
|
|
20240105,105500,45944078,412,413,413,412,1331
|
|
20240105,105400,45395696,412,412,412,412,0
|
|
20240105,105300,45395696,412,412,412,412,0
|
|
20240105,105200,45395696,412,412,412,412,300
|
|
20240105,105100,45272096,412,412,412,412,110
|
|
20240105,105000,45226776,412,412,412,412,0
|
|
20240105,104900,45226776,412,412,412,412,549
|
|
20240105,104800,45000588,412,412,412,412,0
|
|
20240105,104700,45000588,412,412,412,412,0
|
|
20240105,104600,45000588,412,412,412,412,200
|
|
20240105,104500,44918188,412,413,413,412,5054
|
|
20240105,104400,42835939,413,413,413,413,2069
|
|
20240105,104300,41981442,414,414,414,414,135
|
|
20240105,104200,41925552,414,414,414,414,1
|
|
20240105,104100,41925138,415,415,415,415,500
|
|
20240105,104000,41717638,415,415,415,415,0
|
|
20240105,103900,41717638,415,415,415,415,0
|
|
20240105,103800,41717638,415,414,415,413,161
|
|
20240105,103700,41651141,415,415,415,415,101
|
|
20240105,103600,41609226,415,415,415,415,48
|
|
20240105,103500,41589306,414,414,414,414,0
|
|
20240105,103400,41589306,414,414,414,414,0
|
|
20240105,103300,41589306,414,414,414,414,23
|
|
20240105,103200,41579784,413,413,413,413,0
|
|
20240105,103100,41579784,413,413,413,413,0
|
|
20240105,103000,41579784,413,413,413,413,4635
|
|
20240105,102900,39665529,413,413,413,412,1002
|
|
20240105,102800,39251704,412,412,412,412,3642
|
|
20240105,102700,37751200,413,414,414,413,665
|
|
20240105,102600,37476527,414,414,414,414,0
|
|
20240105,102500,37476527,414,415,415,414,47
|
|
20240105,102400,37457067,415,415,415,415,0
|
|
20240105,102300,37457067,415,415,415,415,0
|
|
20240105,102200,37457067,415,415,415,415,0
|
|
20240105,102100,37457067,415,415,415,415,2550
|
|
20240105,102000,36398817,415,415,415,415,5000
|
|
20240105,101900,34323817,415,415,415,415,1751
|
|
20240105,101800,33597152,415,415,415,415,0
|
|
20240105,101700,33597152,415,415,415,415,0
|
|
20240105,101600,33597152,415,415,415,415,617
|
|
20240105,101500,33341097,415,415,415,415,164
|
|
20240105,101400,33273037,415,412,415,412,2658
|
|
20240105,101300,32171484,412,412,412,412,0
|
|
20240105,101200,32171484,412,412,412,412,0
|
|
20240105,101100,32171484,412,412,412,412,2503
|
|
20240105,101000,31140248,412,412,412,412,0
|
|
20240105,100900,31140248,412,412,412,412,0
|
|
20240105,100800,31140248,412,413,413,412,5500
|
|
20240105,100700,28873607,414,414,414,413,1349
|
|
20240105,100600,28315196,414,414,414,414,30
|
|
20240105,100500,28302776,414,414,414,414,0
|
|
20240105,100400,28302776,414,414,414,414,13
|
|
20240105,100300,28297394,413,414,414,413,6
|
|
20240105,100200,28294912,415,415,415,415,6
|
|
20240105,100100,28292422,415,415,415,415,2
|
|
20240105,100000,28291592,415,413,415,413,1224
|
|
20240105,095900,27783752,413,413,413,413,5
|
|
20240105,095800,27781687,414,414,414,414,49
|
|
20240105,095700,27761401,416,416,416,416,0
|
|
20240105,095600,27761401,416,416,416,416,525
|
|
20240105,095500,27543001,413,413,413,413,2
|
|
20240105,095400,27542175,413,413,413,413,0
|
|
20240105,095300,27542175,413,413,413,413,1
|
|
20240105,095200,27541762,413,415,415,413,2252
|
|
20240105,095100,26611566,415,415,415,415,1
|
|
20240105,095000,26611151,416,416,416,416,0
|
|
20240105,094900,26611151,416,413,416,412,5728
|
|
20240105,094800,24248300,413,414,414,413,8063
|
|
20240105,094700,20916678,416,416,416,416,0
|
|
20240105,094600,20916678,416,416,416,416,10
|
|
20240105,094500,20912518,415,415,415,415,1003
|
|
20240105,094400,20496273,415,416,416,415,1509
|
|
20240105,094300,19870029,416,415,416,415,27
|
|
20240105,094200,19858807,415,415,415,415,0
|
|
20240105,094100,19858807,415,415,415,415,242
|
|
20240105,094000,19758377,415,415,415,415,210
|
|
20240105,093900,19671227,415,415,415,415,17
|
|
20240105,093800,19664172,415,415,415,415,1906
|
|
20240105,093700,18873182,415,415,416,415,2104
|
|
20240105,093600,17999921,415,415,415,415,500
|
|
20240105,093500,17792421,414,414,414,414,500
|
|
20240105,093400,17585421,413,413,413,413,0
|
|
20240105,093300,17585421,413,415,415,413,10400
|
|
20240105,093200,13290107,413,413,413,413,0
|
|
20240105,093100,13290107,413,414,416,413,306
|
|
20240105,093000,13163363,414,414,414,414,2
|
|
20240105,092900,13162535,414,416,416,414,1877
|
|
20240105,092800,12385454,417,416,417,416,476
|
|
20240105,092700,12186966,415,416,416,415,235
|
|
20240105,092600,12089439,415,415,415,415,978
|
|
20240105,092500,11683569,415,415,415,415,0
|
|
20240105,092400,11683569,415,415,415,415,239
|
|
20240105,092300,11584384,415,415,415,415,13
|
|
20240105,092200,11578989,415,415,415,415,0
|
|
20240105,092100,11578989,415,415,415,415,1
|
|
20240105,092000,11578574,415,415,415,414,5
|
|
20240105,091900,11576500,415,415,415,415,20
|
|
20240105,091800,11568200,415,415,415,415,2
|
|
20240105,091700,11567370,415,415,415,415,0
|
|
20240105,091600,11567370,415,415,415,415,80
|
|
20240105,091500,11534170,414,414,414,414,958
|
|
20240105,091400,11137558,413,413,413,413,0
|
|
20240105,091300,11137558,413,413,413,413,32
|
|
20240105,091200,11124342,413,413,413,413,639
|
|
20240105,091100,10860435,413,413,413,413,3
|
|
20240105,091000,10859196,413,413,413,413,251
|
|
20240105,090900,10755533,413,413,413,413,364
|
|
20240105,090800,10605201,413,413,413,413,1003
|
|
20240105,090700,10190962,414,414,414,414,0
|
|
20240105,090600,10190962,414,411,414,411,3260
|
|
20240105,090500,8851060,410,411,411,410,2100
|
|
20240105,090400,7988887,411,413,413,411,884
|
|
20240105,090300,7625223,414,415,415,414,3
|
|
20240105,090200,7623980,415,414,415,414,12007
|
|
20240105,090100,2641120,411,411,411,411,87
|
|
20240105,090000,2605363,410,418,418,410,6301
|