721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205800,609070,3955,3955,3955,3955,30
|
|
20240119,205700,609070,3955,3955,3955,3955,0
|
|
20240119,205600,609070,3955,3955,3955,3955,0
|
|
20240119,205500,609070,3955,3955,3955,3955,0
|
|
20240119,205400,609070,3955,3955,3955,3955,0
|
|
20240119,205300,609070,3955,3955,3955,3955,0
|
|
20240119,205200,609070,3955,3955,3955,3955,0
|
|
20240119,205100,609070,3955,3955,3955,3955,0
|
|
20240119,205000,609070,3955,3955,3955,3955,0
|
|
20240119,204900,609070,3955,3955,3955,3955,0
|
|
20240119,204800,609070,3955,3955,3955,3955,0
|
|
20240119,204700,609070,3955,3955,3955,3955,0
|
|
20240119,204600,609070,3955,3955,3955,3955,0
|
|
20240119,204500,609070,3955,3955,3955,3955,0
|
|
20240119,204400,609070,3955,3955,3955,3955,0
|
|
20240119,204300,609070,3955,3955,3955,3955,0
|
|
20240119,204200,609070,3955,3955,3955,3955,0
|
|
20240119,204100,609070,3955,3955,3955,3955,0
|
|
20240119,204000,609070,3955,3955,3955,3955,0
|
|
20240119,203900,609070,3955,3955,3955,3955,0
|
|
20240119,203800,609070,3955,3955,3955,3955,0
|
|
20240119,203700,609070,3955,3955,3955,3955,0
|
|
20240119,203600,609070,3955,3955,3955,3955,0
|
|
20240119,203500,609070,3955,3955,3955,3955,0
|
|
20240119,203400,609070,3955,3955,3955,3955,0
|
|
20240119,203300,609070,3955,3955,3955,3955,0
|
|
20240119,203200,609070,3955,3955,3955,3955,0
|
|
20240119,203100,609070,3955,3955,3955,3955,0
|
|
20240119,203000,609070,3955,3955,3955,3955,0
|
|
20240119,202900,609070,3955,3955,3955,3955,0
|
|
20240119,202800,609070,3955,3955,3955,3955,30
|
|
20240119,202700,609070,3955,3955,3955,3955,0
|
|
20240119,202600,609070,3955,3955,3955,3955,0
|
|
20240119,202500,609070,3955,3955,3955,3955,0
|
|
20240119,202400,609070,3955,3955,3955,3955,0
|
|
20240119,202300,609070,3955,3955,3955,3955,0
|
|
20240119,202200,609070,3955,3955,3955,3955,0
|
|
20240119,202100,609070,3955,3955,3955,3955,0
|
|
20240119,202000,609070,3955,3955,3955,3955,0
|
|
20240119,201900,609070,3955,3955,3955,3955,0
|
|
20240119,201800,609070,3955,3955,3955,3955,0
|
|
20240119,201700,609070,3955,3955,3955,3955,0
|
|
20240119,201600,609070,3955,3955,3955,3955,0
|
|
20240119,201500,609070,3955,3955,3955,3955,0
|
|
20240119,201400,609070,3955,3955,3955,3955,0
|
|
20240119,201300,609070,3955,3955,3955,3955,0
|
|
20240119,201200,609070,3955,3955,3955,3955,0
|
|
20240119,201100,609070,3955,3955,3955,3955,0
|
|
20240119,201000,609070,3955,3955,3955,3955,0
|
|
20240119,200900,609070,3955,3955,3955,3955,0
|
|
20240119,200800,609070,3955,3955,3955,3955,0
|
|
20240119,200700,609070,3955,3955,3955,3955,0
|
|
20240119,200600,609070,3955,3955,3955,3955,0
|
|
20240119,200500,609070,3955,3955,3955,3955,0
|
|
20240119,200400,609070,3955,3955,3955,3955,0
|
|
20240119,200300,609070,3955,3955,3955,3955,0
|
|
20240119,200200,609070,3955,3955,3955,3955,0
|
|
20240119,200100,609070,3955,3955,3955,3955,0
|
|
20240119,200000,609070,3955,3955,3955,3955,0
|
|
20240119,195900,609070,3955,3955,3955,3955,0
|
|
20240119,195800,609070,3955,3955,3955,3955,30
|
|
20240119,195700,609070,3955,3955,3955,3955,0
|
|
20240119,195600,609070,3955,3955,3955,3955,0
|
|
20240119,195500,609070,3955,3955,3955,3955,0
|
|
20240119,195400,609070,3955,3955,3955,3955,0
|
|
20240119,195300,609070,3955,3955,3955,3955,0
|
|
20240119,195200,609070,3955,3955,3955,3955,0
|
|
20240119,195100,609070,3955,3955,3955,3955,0
|
|
20240119,195000,609070,3955,3955,3955,3955,0
|
|
20240119,194900,609070,3955,3955,3955,3955,0
|
|
20240119,194800,609070,3955,3955,3955,3955,0
|
|
20240119,194700,609070,3955,3955,3955,3955,0
|
|
20240119,194600,609070,3955,3955,3955,3955,0
|
|
20240119,194500,609070,3955,3955,3955,3955,0
|
|
20240119,194400,609070,3955,3955,3955,3955,0
|
|
20240119,194300,609070,3955,3955,3955,3955,0
|
|
20240119,194200,609070,3955,3955,3955,3955,0
|
|
20240119,194100,609070,3955,3955,3955,3955,0
|
|
20240119,194000,609070,3955,3955,3955,3955,0
|
|
20240119,193900,609070,3955,3955,3955,3955,0
|
|
20240119,193800,609070,3955,3955,3955,3955,0
|
|
20240119,193700,609070,3955,3955,3955,3955,0
|
|
20240119,193600,609070,3955,3955,3955,3955,0
|
|
20240119,193500,609070,3955,3955,3955,3955,0
|
|
20240119,193400,609070,3955,3955,3955,3955,0
|
|
20240119,193300,609070,3955,3955,3955,3955,0
|
|
20240119,193200,609070,3955,3955,3955,3955,0
|
|
20240119,193100,609070,3955,3955,3955,3955,0
|
|
20240119,193000,609070,3955,3955,3955,3955,0
|
|
20240119,192900,609070,3955,3955,3955,3955,0
|
|
20240119,192800,609070,3955,3955,3955,3955,30
|
|
20240119,192700,609070,3955,3955,3955,3955,0
|
|
20240119,192600,609070,3955,3955,3955,3955,0
|
|
20240119,192500,609070,3955,3955,3955,3955,0
|
|
20240119,192400,609070,3955,3955,3955,3955,0
|
|
20240119,192300,609070,3955,3955,3955,3955,0
|
|
20240119,192200,609070,3955,3955,3955,3955,0
|
|
20240119,192100,609070,3955,3955,3955,3955,0
|
|
20240119,192000,609070,3955,3955,3955,3955,0
|
|
20240119,191900,609070,3955,3955,3955,3955,0
|
|
20240119,191800,609070,3955,3955,3955,3955,0
|
|
20240119,191700,609070,3955,3955,3955,3955,0
|
|
20240119,191600,609070,3955,3955,3955,3955,0
|
|
20240119,191500,609070,3955,3955,3955,3955,0
|
|
20240119,191400,609070,3955,3955,3955,3955,0
|
|
20240119,191300,609070,3955,3955,3955,3955,0
|
|
20240119,191200,609070,3955,3955,3955,3955,0
|
|
20240119,191100,609070,3955,3955,3955,3955,0
|
|
20240119,191000,609070,3955,3955,3955,3955,0
|
|
20240119,190900,609070,3955,3955,3955,3955,0
|
|
20240119,190800,609070,3955,3955,3955,3955,0
|
|
20240119,190700,609070,3955,3955,3955,3955,0
|
|
20240119,190600,609070,3955,3955,3955,3955,0
|
|
20240119,190500,609070,3955,3955,3955,3955,0
|
|
20240119,190400,609070,3955,3955,3955,3955,0
|
|
20240119,190300,609070,3955,3955,3955,3955,0
|
|
20240119,190200,609070,3955,3955,3955,3955,0
|
|
20240119,190100,609070,3955,3955,3955,3955,0
|
|
20240119,190000,609070,3955,3955,3955,3955,0
|
|
20240119,185900,609070,3955,3955,3955,3955,0
|
|
20240119,185800,609070,3955,3955,3955,3955,30
|
|
20240119,185700,609070,3955,3955,3955,3955,0
|
|
20240119,185600,609070,3955,3955,3955,3955,0
|
|
20240119,185500,609070,3955,3955,3955,3955,0
|
|
20240119,185400,609070,3955,3955,3955,3955,0
|
|
20240119,185300,609070,3955,3955,3955,3955,0
|
|
20240119,185200,609070,3955,3955,3955,3955,0
|
|
20240119,185100,609070,3955,3955,3955,3955,0
|
|
20240119,185000,609070,3955,3955,3955,3955,0
|
|
20240119,184900,609070,3955,3955,3955,3955,0
|
|
20240119,184800,609070,3955,3955,3955,3955,0
|
|
20240119,184700,609070,3955,3955,3955,3955,0
|
|
20240119,184600,609070,3955,3955,3955,3955,0
|
|
20240119,184500,609070,3955,3955,3955,3955,0
|
|
20240119,184400,609070,3955,3955,3955,3955,0
|
|
20240119,184300,609070,3955,3955,3955,3955,0
|
|
20240119,184200,609070,3955,3955,3955,3955,0
|
|
20240119,184100,609070,3955,3955,3955,3955,0
|
|
20240119,184000,609070,3955,3955,3955,3955,0
|
|
20240119,183900,609070,3955,3955,3955,3955,0
|
|
20240119,183800,609070,3955,3955,3955,3955,0
|
|
20240119,183700,609070,3955,3955,3955,3955,0
|
|
20240119,183600,609070,3955,3955,3955,3955,0
|
|
20240119,183500,609070,3955,3955,3955,3955,0
|
|
20240119,183400,609070,3955,3955,3955,3955,0
|
|
20240119,183300,609070,3955,3955,3955,3955,0
|
|
20240119,183200,609070,3955,3955,3955,3955,0
|
|
20240119,183100,609070,3955,3955,3955,3955,0
|
|
20240119,183000,609070,3955,3955,3955,3955,0
|
|
20240119,182900,609070,3955,3955,3955,3955,0
|
|
20240119,182800,609070,3955,3955,3955,3955,30
|
|
20240119,182700,609070,3955,3955,3955,3955,0
|
|
20240119,182600,609070,3955,3955,3955,3955,0
|
|
20240119,182500,609070,3955,3955,3955,3955,0
|
|
20240119,182400,609070,3955,3955,3955,3955,0
|
|
20240119,182300,609070,3955,3955,3955,3955,0
|
|
20240119,182200,609070,3955,3955,3955,3955,0
|
|
20240119,182100,609070,3955,3955,3955,3955,0
|
|
20240119,182000,609070,3955,3955,3955,3955,0
|
|
20240119,181900,609070,3955,3955,3955,3955,0
|
|
20240119,181800,609070,3955,3955,3955,3955,0
|
|
20240119,181700,609070,3955,3955,3955,3955,0
|
|
20240119,181600,609070,3955,3955,3955,3955,0
|
|
20240119,181500,609070,3955,3955,3955,3955,0
|
|
20240119,181400,609070,3955,3955,3955,3955,0
|
|
20240119,181300,609070,3955,3955,3955,3955,0
|
|
20240119,181200,609070,3955,3955,3955,3955,0
|
|
20240119,181100,609070,3955,3955,3955,3955,0
|
|
20240119,181000,609070,3955,3955,3955,3955,0
|
|
20240119,180900,609070,3955,3955,3955,3955,0
|
|
20240119,180800,609070,3955,3955,3955,3955,0
|
|
20240119,180700,609070,3955,3955,3955,3955,0
|
|
20240119,180600,609070,3955,3955,3955,3955,0
|
|
20240119,180500,609070,3955,3955,3955,3955,0
|
|
20240119,180400,609070,3955,3955,3955,3955,0
|
|
20240119,180300,609070,3955,3955,3955,3955,0
|
|
20240119,180200,609070,3955,3955,3955,3955,0
|
|
20240119,180100,609070,3955,3955,3955,3955,0
|
|
20240119,180000,609070,3955,3955,3955,3955,0
|
|
20240119,175900,609070,3955,3955,3955,3955,0
|
|
20240119,175800,609070,3955,3955,3955,3955,30
|
|
20240119,175700,609070,3955,3955,3955,3955,0
|
|
20240119,175600,609070,3955,3955,3955,3955,0
|
|
20240119,175500,609070,3955,3955,3955,3955,0
|
|
20240119,175400,609070,3955,3955,3955,3955,0
|
|
20240119,175300,609070,3955,3955,3955,3955,0
|
|
20240119,175200,609070,3955,3955,3955,3955,0
|
|
20240119,175100,609070,3955,3955,3955,3955,0
|
|
20240119,175000,609070,3955,3955,3955,3955,0
|
|
20240119,174900,609070,3955,3955,3955,3955,0
|
|
20240119,174800,609070,3955,3955,3955,3955,0
|
|
20240119,174700,609070,3955,3955,3955,3955,0
|
|
20240119,174600,609070,3955,3955,3955,3955,0
|
|
20240119,174500,609070,3955,3955,3955,3955,0
|
|
20240119,174400,609070,3955,3955,3955,3955,0
|
|
20240119,174300,609070,3955,3955,3955,3955,0
|
|
20240119,174200,609070,3955,3955,3955,3955,0
|
|
20240119,174100,609070,3955,3955,3955,3955,0
|
|
20240119,174000,609070,3955,3955,3955,3955,0
|
|
20240119,173900,609070,3955,3955,3955,3955,0
|
|
20240119,173800,609070,3955,3955,3955,3955,0
|
|
20240119,173700,609070,3955,3955,3955,3955,0
|
|
20240119,173600,609070,3955,3955,3955,3955,0
|
|
20240119,173500,609070,3955,3955,3955,3955,0
|
|
20240119,173400,609070,3955,3955,3955,3955,0
|
|
20240119,173300,609070,3955,3955,3955,3955,0
|
|
20240119,173200,609070,3955,3955,3955,3955,0
|
|
20240119,173100,609070,3955,3955,3955,3955,0
|
|
20240119,173000,609070,3955,3955,3955,3955,0
|
|
20240119,172900,609070,3955,3955,3955,3955,0
|
|
20240119,172800,609070,3955,3955,3955,3955,30
|
|
20240119,172700,609070,3955,3955,3955,3955,0
|
|
20240119,172600,609070,3955,3955,3955,3955,0
|
|
20240119,172500,609070,3955,3955,3955,3955,0
|
|
20240119,172400,609070,3955,3955,3955,3955,0
|
|
20240119,172300,609070,3955,3955,3955,3955,0
|
|
20240119,172200,609070,3955,3955,3955,3955,0
|
|
20240119,172100,609070,3955,3955,3955,3955,0
|
|
20240119,172000,609070,3955,3955,3955,3955,0
|
|
20240119,171900,609070,3955,3955,3955,3955,0
|
|
20240119,171800,609070,3955,3955,3955,3955,0
|
|
20240119,171700,609070,3955,3955,3955,3955,0
|
|
20240119,171600,609070,3955,3955,3955,3955,0
|
|
20240119,171500,609070,3955,3955,3955,3955,0
|
|
20240119,171400,609070,3955,3955,3955,3955,0
|
|
20240119,171300,609070,3955,3955,3955,3955,0
|
|
20240119,171200,609070,3955,3955,3955,3955,0
|
|
20240119,171100,609070,3955,3955,3955,3955,0
|
|
20240119,171000,609070,3955,3955,3955,3955,0
|
|
20240119,170900,609070,3955,3955,3955,3955,0
|
|
20240119,170800,609070,3955,3955,3955,3955,0
|
|
20240119,170700,609070,3955,3955,3955,3955,0
|
|
20240119,170600,609070,3955,3955,3955,3955,0
|
|
20240119,170500,609070,3955,3955,3955,3955,0
|
|
20240119,170400,609070,3955,3955,3955,3955,0
|
|
20240119,170300,609070,3955,3955,3955,3955,0
|
|
20240119,170200,609070,3955,3955,3955,3955,0
|
|
20240119,170100,609070,3955,3955,3955,3955,0
|
|
20240119,170000,609070,3955,3955,3955,3955,0
|
|
20240119,165900,609070,3955,3955,3955,3955,0
|
|
20240119,165800,609070,3955,3955,3955,3955,30
|
|
20240119,165700,609070,3955,3955,3955,3955,0
|
|
20240119,165600,609070,3955,3955,3955,3955,0
|
|
20240119,165500,609070,3955,3955,3955,3955,0
|
|
20240119,165400,609070,3955,3955,3955,3955,0
|
|
20240119,165300,609070,3955,3955,3955,3955,0
|
|
20240119,165200,609070,3955,3955,3955,3955,0
|
|
20240119,165100,609070,3955,3955,3955,3955,0
|
|
20240119,165000,609070,3955,3955,3955,3955,0
|
|
20240119,164900,609070,3955,3955,3955,3955,0
|
|
20240119,164800,609070,3955,3955,3955,3955,0
|
|
20240119,164700,609070,3955,3955,3955,3955,0
|
|
20240119,164600,609070,3955,3955,3955,3955,0
|
|
20240119,164500,609070,3955,3955,3955,3955,0
|
|
20240119,164400,609070,3955,3955,3955,3955,0
|
|
20240119,164300,609070,3955,3955,3955,3955,0
|
|
20240119,164200,609070,3955,3955,3955,3955,0
|
|
20240119,164100,609070,3955,3955,3955,3955,0
|
|
20240119,164000,609070,3955,3955,3955,3955,0
|
|
20240119,163900,609070,3955,3955,3955,3955,0
|
|
20240119,163800,609070,3955,3955,3955,3955,0
|
|
20240119,163700,609070,3955,3955,3955,3955,0
|
|
20240119,163600,609070,3955,3955,3955,3955,0
|
|
20240119,163500,609070,3955,3955,3955,3955,0
|
|
20240119,163400,609070,3955,3955,3955,3955,0
|
|
20240119,163300,609070,3955,3955,3955,3955,0
|
|
20240119,163200,609070,3955,3955,3955,3955,0
|
|
20240119,163100,609070,3955,3955,3955,3955,0
|
|
20240119,163000,609070,3955,3955,3955,3955,0
|
|
20240119,162900,609070,3955,3955,3955,3955,0
|
|
20240119,162800,609070,3955,3955,3955,3955,30
|
|
20240119,162700,609070,3955,3955,3955,3955,0
|
|
20240119,162600,609070,3955,3955,3955,3955,0
|
|
20240119,162500,609070,3955,3955,3955,3955,0
|
|
20240119,162400,609070,3955,3955,3955,3955,0
|
|
20240119,162300,609070,3955,3955,3955,3955,0
|
|
20240119,162200,609070,3955,3955,3955,3955,0
|
|
20240119,162100,609070,3955,3955,3955,3955,0
|
|
20240119,162000,609070,3955,3955,3955,3955,0
|
|
20240119,161900,609070,3955,3955,3955,3955,0
|
|
20240119,161800,609070,3955,3955,3955,3955,0
|
|
20240119,161700,609070,3955,3955,3955,3955,0
|
|
20240119,161600,609070,3955,3955,3955,3955,0
|
|
20240119,161500,609070,3955,3955,3955,3955,0
|
|
20240119,161400,609070,3955,3955,3955,3955,0
|
|
20240119,161300,609070,3955,3955,3955,3955,0
|
|
20240119,161200,609070,3955,3955,3955,3955,0
|
|
20240119,161100,609070,3955,3955,3955,3955,0
|
|
20240119,161000,609070,3955,3955,3955,3955,0
|
|
20240119,160900,609070,3955,3955,3955,3955,0
|
|
20240119,160800,609070,3955,3955,3955,3955,0
|
|
20240119,160700,609070,3955,3955,3955,3955,0
|
|
20240119,160600,609070,3955,3955,3955,3955,0
|
|
20240119,160500,609070,3955,3955,3955,3955,0
|
|
20240119,160400,609070,3955,3955,3955,3955,0
|
|
20240119,160300,609070,3955,3955,3955,3955,0
|
|
20240119,160200,609070,3955,3955,3955,3955,0
|
|
20240119,160100,609070,3955,3955,3955,3955,0
|
|
20240119,160000,609070,3955,3955,3955,3955,0
|
|
20240119,155900,609070,3955,3955,3955,3955,0
|
|
20240119,155800,609070,3955,3955,3955,3955,30
|
|
20240119,155700,609070,3955,3955,3955,3955,0
|
|
20240119,155600,609070,3955,3955,3955,3955,0
|
|
20240119,155500,609070,3955,3955,3955,3955,0
|
|
20240119,155400,609070,3955,3955,3955,3955,0
|
|
20240119,155300,609070,3955,3955,3955,3955,0
|
|
20240119,155200,609070,3955,3955,3955,3955,0
|
|
20240119,155100,609070,3955,3955,3955,3955,0
|
|
20240119,155000,609070,3955,3955,3955,3955,0
|
|
20240119,154900,609070,3955,3955,3955,3955,0
|
|
20240119,154800,609070,3955,3955,3955,3955,0
|
|
20240119,154700,609070,3955,3955,3955,3955,0
|
|
20240119,154600,609070,3955,3955,3955,3955,0
|
|
20240119,154500,609070,3955,3955,3955,3955,0
|
|
20240119,154400,609070,3955,3955,3955,3955,0
|
|
20240119,154300,609070,3955,3955,3955,3955,0
|
|
20240119,154200,609070,3955,3955,3955,3955,0
|
|
20240119,154100,609070,3955,3955,3955,3955,0
|
|
20240119,154000,609070,3955,3955,3955,3955,0
|
|
20240119,153900,609070,3955,3955,3955,3955,0
|
|
20240119,153800,609070,3955,3955,3955,3955,0
|
|
20240119,153700,609070,3955,3955,3955,3955,0
|
|
20240119,153600,609070,3955,3955,3955,3955,0
|
|
20240119,153500,609070,3955,3955,3955,3955,0
|
|
20240119,153400,609070,3955,3955,3955,3955,0
|
|
20240119,153300,609070,3955,3955,3955,3955,0
|
|
20240119,153200,609070,3955,3955,3955,3955,0
|
|
20240119,153100,609070,3955,3955,3955,3955,0
|
|
20240119,153000,609070,3955,3955,3955,3955,0
|
|
20240119,152900,609070,3955,3955,3955,3955,0
|
|
20240119,152800,609070,3955,3955,3955,3955,0
|
|
20240119,152700,609070,3955,3955,3955,3955,0
|
|
20240119,152600,609070,3955,3955,3955,3955,0
|
|
20240119,152500,609070,3955,3955,3955,3955,0
|
|
20240119,152400,609070,3955,3955,3955,3955,0
|
|
20240119,152300,609070,3955,3955,3955,3955,0
|
|
20240119,152200,609070,3955,3955,3955,3955,0
|
|
20240119,152100,609070,3955,3955,3955,3955,0
|
|
20240119,152000,609070,3955,3955,3955,3955,0
|
|
20240119,151900,609070,3955,3955,3955,3955,0
|
|
20240119,151800,609070,3955,3955,3955,3955,0
|
|
20240119,151700,609070,3955,3955,3955,3955,0
|
|
20240119,151600,609070,3955,3955,3955,3955,0
|
|
20240119,151500,609070,3955,3955,3955,3955,0
|
|
20240119,151400,609070,3955,3955,3955,3955,0
|
|
20240119,151300,609070,3955,3955,3955,3955,0
|
|
20240119,151200,609070,3955,3955,3955,3955,0
|
|
20240119,151100,609070,3955,3955,3955,3955,0
|
|
20240119,151000,609070,3955,3955,3955,3955,0
|
|
20240119,150900,609070,3955,3955,3955,3955,0
|
|
20240119,150800,609070,3955,3955,3955,3955,0
|
|
20240119,150700,609070,3955,3955,3955,3955,0
|
|
20240119,150600,609070,3955,3955,3955,3955,0
|
|
20240119,150500,609070,3955,3955,3955,3955,0
|
|
20240119,150400,609070,3955,3955,3955,3955,0
|
|
20240119,150300,609070,3955,3955,3955,3955,0
|
|
20240119,150200,609070,3955,3955,3955,3955,0
|
|
20240119,150100,609070,3955,3955,3955,3955,0
|
|
20240119,150000,609070,3955,3955,3955,3955,0
|
|
20240119,145900,609070,3955,3955,3955,3955,0
|
|
20240119,145800,609070,3955,3955,3955,3955,0
|
|
20240119,145700,609070,3955,3955,3955,3955,0
|
|
20240119,145600,609070,3955,3955,3955,3955,0
|
|
20240119,145500,609070,3955,3955,3955,3955,0
|
|
20240119,145400,609070,3955,3955,3955,3955,0
|
|
20240119,145300,609070,3955,3955,3955,3955,0
|
|
20240119,145200,609070,3955,3955,3955,3955,0
|
|
20240119,145100,609070,3955,3955,3955,3955,0
|
|
20240119,145000,609070,3955,3955,3955,3955,0
|
|
20240119,144900,609070,3955,3955,3955,3955,0
|
|
20240119,144800,609070,3955,3955,3955,3955,0
|
|
20240119,144700,609070,3955,3955,3955,3955,0
|
|
20240119,144600,609070,3955,3955,3955,3955,0
|
|
20240119,144500,609070,3955,3955,3955,3955,0
|
|
20240119,144400,609070,3955,3955,3955,3955,0
|
|
20240119,144300,609070,3955,3955,3955,3955,0
|
|
20240119,144200,609070,3955,3955,3955,3955,0
|
|
20240119,144100,609070,3955,3955,3955,3955,0
|
|
20240119,144000,609070,3955,3955,3955,3955,0
|
|
20240119,143900,609070,3955,3955,3955,3955,0
|
|
20240119,143800,609070,3955,3955,3955,3955,0
|
|
20240119,143700,609070,3955,3955,3955,3955,0
|
|
20240119,143600,609070,3955,3955,3955,3955,0
|
|
20240119,143500,609070,3955,3955,3955,3955,0
|
|
20240119,143400,609070,3955,3955,3955,3955,0
|
|
20240119,143300,609070,3955,3955,3955,3955,0
|
|
20240119,143200,609070,3955,3955,3955,3955,0
|
|
20240119,143100,609070,3955,3955,3955,3955,0
|
|
20240119,143000,609070,3955,3955,3955,3955,0
|
|
20240119,142900,609070,3955,3955,3955,3955,0
|
|
20240119,142800,609070,3955,3955,3955,3955,0
|
|
20240119,142700,609070,3955,3955,3955,3955,0
|
|
20240119,142600,609070,3955,3955,3955,3955,0
|
|
20240119,142500,609070,3955,3955,3955,3955,0
|
|
20240119,142400,609070,3955,3955,3955,3955,0
|
|
20240119,142300,609070,3955,3955,3955,3955,0
|
|
20240119,142200,609070,3955,3955,3955,3955,0
|
|
20240119,142100,609070,3955,3955,3955,3955,0
|
|
20240119,142000,609070,3955,3955,3955,3955,0
|
|
20240119,141900,609070,3955,3955,3955,3955,0
|
|
20240119,141800,609070,3955,3955,3955,3955,0
|
|
20240119,141700,609070,3955,3955,3955,3955,0
|
|
20240119,141600,609070,3955,3955,3955,3955,0
|
|
20240119,141500,609070,3955,3955,3955,3955,0
|
|
20240119,141400,609070,3955,3955,3955,3955,0
|
|
20240119,141300,609070,3955,3955,3955,3955,0
|
|
20240119,141200,609070,3955,3955,3955,3955,0
|
|
20240119,141100,609070,3955,3955,3955,3955,0
|
|
20240119,141000,609070,3955,3955,3955,3955,0
|
|
20240119,140900,609070,3955,3955,3955,3955,0
|
|
20240119,140800,609070,3955,3955,3955,3955,0
|
|
20240119,140700,609070,3955,3955,3955,3955,0
|
|
20240119,140600,609070,3955,3955,3955,3955,0
|
|
20240119,140500,609070,3955,3955,3955,3955,0
|
|
20240119,140400,609070,3955,3955,3955,3955,0
|
|
20240119,140300,609070,3955,3955,3955,3955,0
|
|
20240119,140200,609070,3955,3955,3955,3955,0
|
|
20240119,140100,609070,3955,3955,3955,3955,0
|
|
20240119,140000,609070,3955,3955,3955,3955,0
|
|
20240119,135900,609070,3955,3955,3955,3955,0
|
|
20240119,135800,609070,3955,3955,3955,3955,0
|
|
20240119,135700,609070,3955,3955,3955,3955,0
|
|
20240119,135600,609070,3955,3955,3955,3955,0
|
|
20240119,135500,609070,3955,3955,3955,3955,0
|
|
20240119,135400,609070,3955,3955,3955,3955,0
|
|
20240119,135300,609070,3955,3955,3955,3955,0
|
|
20240119,135200,609070,3955,3955,3955,3955,0
|
|
20240119,135100,609070,3955,3955,3955,3955,0
|
|
20240119,135000,609070,3955,3955,3955,3955,0
|
|
20240119,134900,609070,3955,3955,3955,3955,0
|
|
20240119,134800,609070,3955,3955,3955,3955,0
|
|
20240119,134700,609070,3955,3955,3955,3955,0
|
|
20240119,134600,609070,3955,3955,3955,3955,0
|
|
20240119,134500,609070,3955,3955,3955,3955,0
|
|
20240119,134400,609070,3955,3955,3955,3955,0
|
|
20240119,134300,609070,3955,3955,3955,3955,0
|
|
20240119,134200,609070,3955,3955,3955,3955,0
|
|
20240119,134100,609070,3955,3955,3955,3955,0
|
|
20240119,134000,609070,3955,3955,3955,3955,0
|
|
20240119,133900,609070,3955,3955,3955,3955,0
|
|
20240119,133800,609070,3955,3955,3955,3955,0
|
|
20240119,133700,609070,3955,3955,3955,3955,0
|
|
20240119,133600,609070,3955,3955,3955,3955,0
|
|
20240119,133500,609070,3955,3955,3955,3955,0
|
|
20240119,133400,609070,3955,3955,3955,3955,0
|
|
20240119,133300,609070,3955,3955,3955,3955,0
|
|
20240119,133200,609070,3955,3955,3955,3955,0
|
|
20240119,133100,609070,3955,3955,3955,3955,0
|
|
20240119,133000,609070,3955,3955,3955,3955,0
|
|
20240119,132900,609070,3955,3955,3955,3955,0
|
|
20240119,132800,609070,3955,3955,3955,3955,0
|
|
20240119,132700,609070,3955,3955,3955,3955,0
|
|
20240119,132600,609070,3955,3955,3955,3955,0
|
|
20240119,132500,609070,3955,3955,3955,3955,0
|
|
20240119,132400,609070,3955,3955,3955,3955,0
|
|
20240119,132300,609070,3955,3955,3955,3955,0
|
|
20240119,132200,609070,3955,3955,3955,3955,0
|
|
20240119,132100,609070,3955,3955,3955,3955,0
|
|
20240119,132000,609070,3955,3955,3955,3955,0
|
|
20240119,131900,609070,3955,3955,3955,3955,0
|
|
20240119,131800,609070,3955,3955,3955,3955,0
|
|
20240119,131700,609070,3955,3955,3955,3955,0
|
|
20240119,131600,609070,3955,3955,3955,3955,0
|
|
20240119,131500,609070,3955,3955,3955,3955,0
|
|
20240119,131400,609070,3955,3955,3955,3955,0
|
|
20240119,131300,609070,3955,3955,3955,3955,0
|
|
20240119,131200,609070,3955,3955,3955,3955,0
|
|
20240119,131100,609070,3955,3955,3955,3955,0
|
|
20240119,131000,609070,3955,3955,3955,3955,0
|
|
20240119,130900,609070,3955,3955,3955,3955,0
|
|
20240119,130800,609070,3955,3955,3955,3955,0
|
|
20240119,130700,609070,3955,3955,3955,3955,0
|
|
20240119,130600,609070,3955,3955,3955,3955,0
|
|
20240119,130500,609070,3955,3955,3955,3955,0
|
|
20240119,130400,609070,3955,3955,3955,3955,0
|
|
20240119,130300,609070,3955,3955,3955,3955,0
|
|
20240119,130200,609070,3955,3955,3955,3955,0
|
|
20240119,130100,609070,3955,3955,3955,3955,0
|
|
20240119,130000,609070,3955,3955,3955,3955,0
|
|
20240119,125900,609070,3955,3955,3955,3955,0
|
|
20240119,125800,609070,3955,3955,3955,3955,0
|
|
20240119,125700,609070,3955,3955,3955,3955,0
|
|
20240119,125600,609070,3955,3955,3955,3955,0
|
|
20240119,125500,609070,3955,3955,3955,3955,0
|
|
20240119,125400,609070,3955,3955,3955,3955,0
|
|
20240119,125300,609070,3955,3955,3955,3955,0
|
|
20240119,125200,609070,3955,3955,3955,3955,0
|
|
20240119,125100,609070,3955,3955,3955,3955,0
|
|
20240119,125000,609070,3955,3955,3955,3955,0
|
|
20240119,124900,609070,3955,3955,3955,3955,0
|
|
20240119,124800,609070,3955,3955,3955,3955,0
|
|
20240119,124700,609070,3955,3955,3955,3955,0
|
|
20240119,124600,609070,3955,3955,3955,3955,0
|
|
20240119,124500,609070,3955,3955,3955,3955,0
|
|
20240119,124400,609070,3955,3955,3955,3955,0
|
|
20240119,124300,609070,3955,3955,3955,3955,0
|
|
20240119,124200,609070,3955,3955,3955,3955,0
|
|
20240119,124100,609070,3955,3955,3955,3955,0
|
|
20240119,124000,609070,3955,3955,3955,3955,0
|
|
20240119,123900,609070,3955,3955,3955,3955,0
|
|
20240119,123800,609070,3955,3955,3955,3955,0
|
|
20240119,123700,609070,3955,3955,3955,3955,0
|
|
20240119,123600,609070,3955,3955,3955,3955,0
|
|
20240119,123500,609070,3955,3955,3955,3955,0
|
|
20240119,123400,609070,3955,3955,3955,3955,0
|
|
20240119,123300,609070,3955,3955,3955,3955,0
|
|
20240119,123200,609070,3955,3955,3955,3955,0
|
|
20240119,123100,609070,3955,3955,3955,3955,0
|
|
20240119,123000,609070,3955,3955,3955,3955,0
|
|
20240119,122900,609070,3955,3955,3955,3955,0
|
|
20240119,122800,609070,3955,3955,3955,3955,0
|
|
20240119,122700,609070,3955,3955,3955,3955,0
|
|
20240119,122600,609070,3955,3955,3955,3955,0
|
|
20240119,122500,609070,3955,3955,3955,3955,0
|
|
20240119,122400,609070,3955,3955,3955,3955,0
|
|
20240119,122300,609070,3955,3955,3955,3955,0
|
|
20240119,122200,609070,3955,3955,3955,3955,0
|
|
20240119,122100,609070,3955,3955,3955,3955,0
|
|
20240119,122000,609070,3955,3955,3955,3955,0
|
|
20240119,121900,609070,3955,3955,3955,3955,0
|
|
20240119,121800,609070,3955,3955,3955,3955,0
|
|
20240119,121700,609070,3955,3955,3955,3955,0
|
|
20240119,121600,609070,3955,3955,3955,3955,0
|
|
20240119,121500,609070,3955,3955,3955,3955,0
|
|
20240119,121400,609070,3955,3955,3955,3955,0
|
|
20240119,121300,609070,3955,3955,3955,3955,0
|
|
20240119,121200,609070,3955,3955,3955,3955,0
|
|
20240119,121100,609070,3955,3955,3955,3955,0
|
|
20240119,121000,609070,3955,3955,3955,3955,0
|
|
20240119,120900,609070,3955,3955,3955,3955,0
|
|
20240119,120800,609070,3955,3955,3955,3955,0
|
|
20240119,120700,609070,3955,3955,3955,3955,0
|
|
20240119,120600,609070,3955,3955,3955,3955,0
|
|
20240119,120500,609070,3955,3955,3955,3955,0
|
|
20240119,120400,609070,3955,3955,3955,3955,0
|
|
20240119,120300,609070,3955,3955,3955,3955,0
|
|
20240119,120200,609070,3955,3955,3955,3955,0
|
|
20240119,120100,609070,3955,3955,3955,3955,0
|
|
20240119,120000,609070,3955,3955,3955,3955,0
|
|
20240119,115900,609070,3955,3955,3955,3955,0
|
|
20240119,115800,609070,3955,3955,3955,3955,0
|
|
20240119,115700,609070,3955,3955,3955,3955,0
|
|
20240119,115600,609070,3955,3955,3955,3955,0
|
|
20240119,115500,609070,3955,3955,3955,3955,0
|
|
20240119,115400,609070,3955,3955,3955,3955,0
|
|
20240119,115300,609070,3955,3955,3955,3955,0
|
|
20240119,115200,609070,3955,3955,3955,3955,0
|
|
20240119,115100,609070,3955,3955,3955,3955,0
|
|
20240119,115000,609070,3955,3955,3955,3955,0
|
|
20240119,114900,609070,3955,3955,3955,3955,0
|
|
20240119,114800,609070,3955,3955,3955,3955,30
|
|
20240119,114700,490420,3955,3955,3955,3955,0
|
|
20240119,114600,490420,3955,3955,3955,3955,0
|
|
20240119,114500,490420,3955,3955,3955,3955,0
|
|
20240119,114400,490420,3955,3955,3955,3955,0
|
|
20240119,114300,490420,3955,3955,3955,3955,0
|
|
20240119,114200,490420,3955,3955,3955,3955,0
|
|
20240119,114100,490420,3955,3955,3955,3955,0
|
|
20240119,114000,490420,3955,3955,3955,3955,0
|
|
20240119,113900,490420,3955,3955,3955,3955,0
|
|
20240119,113800,490420,3955,3955,3955,3955,0
|
|
20240119,113700,490420,3955,3955,3955,3955,0
|
|
20240119,113600,490420,3955,3955,3955,3955,0
|
|
20240119,113500,490420,3955,3955,3955,3955,0
|
|
20240119,113400,490420,3955,3955,3955,3955,0
|
|
20240119,113300,490420,3955,3955,3955,3955,0
|
|
20240119,113200,490420,3955,3955,3955,3955,0
|
|
20240119,113100,490420,3955,3955,3955,3955,0
|
|
20240119,113000,490420,3955,3955,3955,3955,0
|
|
20240119,112900,490420,3955,3955,3955,3955,30
|
|
20240119,112800,371770,3955,3955,3955,3955,0
|
|
20240119,112700,371770,3955,3955,3955,3955,0
|
|
20240119,112600,371770,3955,3955,3955,3955,0
|
|
20240119,112500,371770,3955,3955,3955,3955,0
|
|
20240119,112400,371770,3955,3955,3955,3955,0
|
|
20240119,112300,371770,3955,3955,3955,3955,0
|
|
20240119,112200,371770,3955,3955,3955,3955,0
|
|
20240119,112100,371770,3955,3955,3955,3955,0
|
|
20240119,112000,371770,3955,3955,3955,3955,0
|
|
20240119,111900,371770,3955,3955,3955,3955,0
|
|
20240119,111800,371770,3955,3955,3955,3955,0
|
|
20240119,111700,371770,3955,3955,3955,3955,0
|
|
20240119,111600,371770,3955,3955,3955,3955,0
|
|
20240119,111500,371770,3955,3955,3955,3955,0
|
|
20240119,111400,371770,3955,3955,3955,3955,0
|
|
20240119,111300,371770,3955,3955,3955,3955,0
|
|
20240119,111200,371770,3955,3955,3955,3955,0
|
|
20240119,111100,371770,3955,3955,3955,3955,0
|
|
20240119,111000,371770,3955,3955,3955,3955,0
|
|
20240119,110900,371770,3955,3955,3955,3955,0
|
|
20240119,110800,371770,3955,3955,3955,3955,0
|
|
20240119,110700,371770,3955,3955,3955,3955,0
|
|
20240119,110600,371770,3955,3955,3955,3955,0
|
|
20240119,110500,371770,3955,3955,3955,3955,0
|
|
20240119,110400,371770,3955,3955,3955,3955,0
|
|
20240119,110300,371770,3955,3955,3955,3955,0
|
|
20240119,110200,371770,3955,3955,3955,3955,0
|
|
20240119,110100,371770,3955,3955,3955,3955,0
|
|
20240119,110000,371770,3955,3955,3955,3955,0
|
|
20240119,105900,371770,3955,3955,3955,3955,0
|
|
20240119,105800,371770,3955,3955,3955,3955,0
|
|
20240119,105700,371770,3955,3955,3955,3955,0
|
|
20240119,105600,371770,3955,3955,3955,3955,0
|
|
20240119,105500,371770,3955,3955,3955,3955,0
|
|
20240119,105400,371770,3955,3955,3955,3955,0
|
|
20240119,105300,371770,3955,3955,3955,3955,0
|
|
20240119,105200,371770,3955,3955,3955,3955,0
|
|
20240119,105100,371770,3955,3955,3955,3955,0
|
|
20240119,105000,371770,3955,3955,3955,3955,0
|
|
20240119,104900,371770,3955,3955,3955,3955,0
|
|
20240119,104800,371770,3955,3955,3955,3955,0
|
|
20240119,104700,371770,3955,3955,3955,3955,0
|
|
20240119,104600,371770,3955,3955,3955,3955,0
|
|
20240119,104500,371770,3955,3955,3955,3955,0
|
|
20240119,104400,371770,3955,3955,3955,3955,0
|
|
20240119,104300,371770,3955,3955,3955,3955,0
|
|
20240119,104200,371770,3955,3955,3955,3955,0
|
|
20240119,104100,371770,3955,3955,3955,3955,0
|
|
20240119,104000,371770,3955,3955,3955,3955,0
|
|
20240119,103900,371770,3955,3955,3955,3955,0
|
|
20240119,103800,371770,3955,3955,3955,3955,0
|
|
20240119,103700,371770,3955,3955,3955,3955,0
|
|
20240119,103600,371770,3955,3955,3955,3955,0
|
|
20240119,103500,371770,3955,3955,3955,3955,0
|
|
20240119,103400,371770,3955,3955,3955,3955,0
|
|
20240119,103300,371770,3955,3955,3955,3955,0
|
|
20240119,103200,371770,3955,3955,3955,3955,0
|
|
20240119,103100,371770,3955,3955,3955,3955,0
|
|
20240119,103000,371770,3955,3955,3955,3955,0
|
|
20240119,102900,371770,3955,3955,3955,3955,0
|
|
20240119,102800,371770,3955,3955,3955,3955,0
|
|
20240119,102700,371770,3955,3955,3955,3955,0
|
|
20240119,102600,371770,3955,3955,3955,3955,0
|
|
20240119,102500,371770,3955,3955,3955,3955,0
|
|
20240119,102400,371770,3955,3955,3955,3955,0
|
|
20240119,102300,371770,3955,3955,3955,3955,0
|
|
20240119,102200,371770,3955,3955,3955,3955,0
|
|
20240119,102100,371770,3955,3955,3955,3955,0
|
|
20240119,102000,371770,3955,3955,3955,3955,0
|
|
20240119,101900,371770,3955,3955,3955,3955,0
|
|
20240119,101800,371770,3955,3955,3955,3955,0
|
|
20240119,101700,371770,3955,3955,3955,3955,0
|
|
20240119,101600,371770,3955,3955,3955,3955,0
|
|
20240119,101500,371770,3955,3955,3955,3955,0
|
|
20240119,101400,371770,3955,3955,3955,3955,0
|
|
20240119,101300,371770,3955,3955,3955,3955,0
|
|
20240119,101200,371770,3955,3955,3955,3955,0
|
|
20240119,101100,371770,3955,3955,3955,3955,0
|
|
20240119,101000,371770,3955,3955,3955,3955,0
|
|
20240119,100900,371770,3955,3955,3955,3955,0
|
|
20240119,100800,371770,3955,3955,3955,3955,0
|
|
20240119,100700,371770,3955,3955,3955,3955,0
|
|
20240119,100600,371770,3955,3955,3955,3955,0
|
|
20240119,100500,371770,3955,3955,3955,3955,0
|
|
20240119,100400,371770,3955,3955,3955,3955,0
|
|
20240119,100300,371770,3955,3955,3955,3955,0
|
|
20240119,100200,371770,3955,3955,3955,3955,0
|
|
20240119,100100,371770,3955,3955,3955,3955,0
|
|
20240119,100000,371770,3955,3955,3955,3955,0
|
|
20240119,095900,371770,3955,3955,3955,3955,0
|
|
20240119,095800,371770,3955,3955,3955,3955,0
|
|
20240119,095700,371770,3955,3955,3955,3955,0
|
|
20240119,095600,371770,3955,3955,3955,3955,0
|
|
20240119,095500,371770,3955,3955,3955,3955,0
|
|
20240119,095400,371770,3955,3955,3955,3955,0
|
|
20240119,095300,371770,3955,3955,3955,3955,0
|
|
20240119,095200,371770,3955,3955,3955,3955,0
|
|
20240119,095100,371770,3955,3955,3955,3955,0
|
|
20240119,095000,371770,3955,3955,3955,3955,0
|
|
20240119,094900,371770,3955,3955,3955,3955,0
|
|
20240119,094800,371770,3955,3955,3955,3955,0
|
|
20240119,094700,371770,3955,3955,3955,3955,0
|
|
20240119,094600,371770,3955,3955,3955,3955,0
|
|
20240119,094500,371770,3955,3955,3955,3955,0
|
|
20240119,094400,371770,3955,3955,3955,3955,0
|
|
20240119,094300,371770,3955,3955,3955,3955,0
|
|
20240119,094200,371770,3955,3955,3955,3955,0
|
|
20240119,094100,371770,3955,3955,3955,3955,0
|
|
20240119,094000,371770,3955,3955,3955,3955,0
|
|
20240119,093900,371770,3955,3955,3955,3955,0
|
|
20240119,093800,371770,3955,3955,3955,3955,0
|
|
20240119,093700,371770,3955,3955,3955,3955,0
|
|
20240119,093600,371770,3955,3955,3955,3955,0
|
|
20240119,093500,371770,3955,3955,3955,3955,0
|
|
20240119,093400,371770,3955,3955,3955,3955,0
|
|
20240119,093300,371770,3955,3955,3955,3955,0
|
|
20240119,093200,371770,3955,3955,3955,3955,10
|
|
20240119,093100,332220,3955,3955,3955,3955,0
|
|
20240119,093000,332220,3955,3955,3955,3955,0
|
|
20240119,092900,332220,3955,3955,3955,3955,0
|
|
20240119,092800,332220,3955,3955,3955,3955,0
|
|
20240119,092700,332220,3955,3955,3955,3955,13
|
|
20240119,092600,280805,3955,3955,3955,3955,0
|
|
20240119,092500,280805,3955,3955,3955,3955,0
|
|
20240119,092400,280805,3955,3955,3955,3955,0
|
|
20240119,092300,280805,3955,3955,3955,3955,0
|
|
20240119,092200,280805,3955,3955,3955,3955,0
|
|
20240119,092100,280805,3955,3955,3955,3955,0
|
|
20240119,092000,280805,3955,3955,3955,3955,0
|
|
20240119,091900,280805,3955,3955,3955,3955,0
|
|
20240119,091800,280805,3955,3955,3955,3955,3
|
|
20240119,091700,268940,3955,3955,3955,3955,0
|
|
20240119,091600,268940,3955,3955,3955,3955,0
|
|
20240119,091500,268940,3955,3955,3955,3955,0
|
|
20240119,091400,268940,3955,3955,3955,3955,0
|
|
20240119,091300,268940,3955,3955,3955,3955,0
|
|
20240119,091200,268940,3955,3955,3955,3955,0
|
|
20240119,091100,268940,3955,3955,3955,3955,60
|
|
20240119,091000,31640,3955,3955,3955,3955,2
|
|
20240119,090900,23730,3955,3955,3955,3955,0
|
|
20240119,090800,23730,3955,3955,3955,3955,0
|
|
20240119,090700,23730,3955,3955,3955,3955,0
|
|
20240119,090600,23730,3955,3955,3955,3955,0
|
|
20240119,090500,23730,3955,3955,3955,3955,0
|
|
20240119,090400,23730,3955,3955,3955,3955,1
|
|
20240119,090300,19775,3955,3955,3955,3955,0
|
|
20240119,090200,19775,3955,3955,3955,3955,0
|
|
20240119,090100,19775,3955,3955,3955,3955,0
|
|
20240119,090000,19775,3955,3955,3955,3955,5
|