708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204500,18975570,2955,2955,2955,2955,130
|
|
20240213,204400,18975570,2955,2955,2955,2955,0
|
|
20240213,204300,18975570,2955,2955,2955,2955,0
|
|
20240213,204200,18975570,2955,2955,2955,2955,0
|
|
20240213,204100,18975570,2955,2955,2955,2955,0
|
|
20240213,204000,18975570,2955,2955,2955,2955,0
|
|
20240213,203900,18975570,2955,2955,2955,2955,0
|
|
20240213,203800,18975570,2955,2955,2955,2955,0
|
|
20240213,203700,18975570,2955,2955,2955,2955,0
|
|
20240213,203600,18975570,2955,2955,2955,2955,0
|
|
20240213,203500,18975570,2955,2955,2955,2955,0
|
|
20240213,203400,18975570,2955,2955,2955,2955,0
|
|
20240213,203300,18975570,2955,2955,2955,2955,0
|
|
20240213,203200,18975570,2955,2955,2955,2955,0
|
|
20240213,203100,18975570,2955,2955,2955,2955,0
|
|
20240213,203000,18975570,2955,2955,2955,2955,0
|
|
20240213,202900,18975570,2955,2955,2955,2955,0
|
|
20240213,202800,18975570,2955,2955,2955,2955,0
|
|
20240213,202700,18975570,2955,2955,2955,2955,0
|
|
20240213,202600,18975570,2955,2955,2955,2955,0
|
|
20240213,202500,18975570,2955,2955,2955,2955,0
|
|
20240213,202400,18975570,2955,2955,2955,2955,0
|
|
20240213,202300,18975570,2955,2955,2955,2955,0
|
|
20240213,202200,18975570,2955,2955,2955,2955,0
|
|
20240213,202100,18975570,2955,2955,2955,2955,0
|
|
20240213,202000,18975570,2955,2955,2955,2955,0
|
|
20240213,201900,18975570,2955,2955,2955,2955,0
|
|
20240213,201800,18975570,2955,2955,2955,2955,0
|
|
20240213,201700,18975570,2955,2955,2955,2955,0
|
|
20240213,201600,18975570,2955,2955,2955,2955,0
|
|
20240213,201500,18975570,2955,2955,2955,2955,130
|
|
20240213,201400,18975570,2955,2955,2955,2955,0
|
|
20240213,201300,18975570,2955,2955,2955,2955,0
|
|
20240213,201200,18975570,2955,2955,2955,2955,0
|
|
20240213,201100,18975570,2955,2955,2955,2955,0
|
|
20240213,201000,18975570,2955,2955,2955,2955,0
|
|
20240213,200900,18975570,2955,2955,2955,2955,0
|
|
20240213,200800,18975570,2955,2955,2955,2955,0
|
|
20240213,200700,18975570,2955,2955,2955,2955,0
|
|
20240213,200600,18975570,2955,2955,2955,2955,0
|
|
20240213,200500,18975570,2955,2955,2955,2955,0
|
|
20240213,200400,18975570,2955,2955,2955,2955,0
|
|
20240213,200300,18975570,2955,2955,2955,2955,0
|
|
20240213,200200,18975570,2955,2955,2955,2955,0
|
|
20240213,200100,18975570,2955,2955,2955,2955,0
|
|
20240213,200000,18975570,2955,2955,2955,2955,0
|
|
20240213,195900,18975570,2955,2955,2955,2955,0
|
|
20240213,195800,18975570,2955,2955,2955,2955,0
|
|
20240213,195700,18975570,2955,2955,2955,2955,0
|
|
20240213,195600,18975570,2955,2955,2955,2955,0
|
|
20240213,195500,18975570,2955,2955,2955,2955,0
|
|
20240213,195400,18975570,2955,2955,2955,2955,0
|
|
20240213,195300,18975570,2955,2955,2955,2955,0
|
|
20240213,195200,18975570,2955,2955,2955,2955,0
|
|
20240213,195100,18975570,2955,2955,2955,2955,0
|
|
20240213,195000,18975570,2955,2955,2955,2955,0
|
|
20240213,194900,18975570,2955,2955,2955,2955,0
|
|
20240213,194800,18975570,2955,2955,2955,2955,0
|
|
20240213,194700,18975570,2955,2955,2955,2955,0
|
|
20240213,194600,18975570,2955,2955,2955,2955,0
|
|
20240213,194500,18975570,2955,2955,2955,2955,130
|
|
20240213,194400,18975570,2955,2955,2955,2955,0
|
|
20240213,194300,18975570,2955,2955,2955,2955,0
|
|
20240213,194200,18975570,2955,2955,2955,2955,0
|
|
20240213,194100,18975570,2955,2955,2955,2955,0
|
|
20240213,194000,18975570,2955,2955,2955,2955,0
|
|
20240213,193900,18975570,2955,2955,2955,2955,0
|
|
20240213,193800,18975570,2955,2955,2955,2955,0
|
|
20240213,193700,18975570,2955,2955,2955,2955,0
|
|
20240213,193600,18975570,2955,2955,2955,2955,0
|
|
20240213,193500,18975570,2955,2955,2955,2955,0
|
|
20240213,193400,18975570,2955,2955,2955,2955,0
|
|
20240213,193300,18975570,2955,2955,2955,2955,0
|
|
20240213,193200,18975570,2955,2955,2955,2955,0
|
|
20240213,193100,18975570,2955,2955,2955,2955,0
|
|
20240213,193000,18975570,2955,2955,2955,2955,0
|
|
20240213,192900,18975570,2955,2955,2955,2955,0
|
|
20240213,192800,18975570,2955,2955,2955,2955,0
|
|
20240213,192700,18975570,2955,2955,2955,2955,0
|
|
20240213,192600,18975570,2955,2955,2955,2955,0
|
|
20240213,192500,18975570,2955,2955,2955,2955,0
|
|
20240213,192400,18975570,2955,2955,2955,2955,0
|
|
20240213,192300,18975570,2955,2955,2955,2955,0
|
|
20240213,192200,18975570,2955,2955,2955,2955,0
|
|
20240213,192100,18975570,2955,2955,2955,2955,0
|
|
20240213,192000,18975570,2955,2955,2955,2955,0
|
|
20240213,191900,18975570,2955,2955,2955,2955,0
|
|
20240213,191800,18975570,2955,2955,2955,2955,0
|
|
20240213,191700,18975570,2955,2955,2955,2955,0
|
|
20240213,191600,18975570,2955,2955,2955,2955,0
|
|
20240213,191500,18975570,2955,2955,2955,2955,130
|
|
20240213,191400,18975570,2955,2955,2955,2955,0
|
|
20240213,191300,18975570,2955,2955,2955,2955,0
|
|
20240213,191200,18975570,2955,2955,2955,2955,0
|
|
20240213,191100,18975570,2955,2955,2955,2955,0
|
|
20240213,191000,18975570,2955,2955,2955,2955,0
|
|
20240213,190900,18975570,2955,2955,2955,2955,0
|
|
20240213,190800,18975570,2955,2955,2955,2955,0
|
|
20240213,190700,18975570,2955,2955,2955,2955,0
|
|
20240213,190600,18975570,2955,2955,2955,2955,0
|
|
20240213,190500,18975570,2955,2955,2955,2955,0
|
|
20240213,190400,18975570,2955,2955,2955,2955,0
|
|
20240213,190300,18975570,2955,2955,2955,2955,0
|
|
20240213,190200,18975570,2955,2955,2955,2955,0
|
|
20240213,190100,18975570,2955,2955,2955,2955,0
|
|
20240213,190000,18975570,2955,2955,2955,2955,0
|
|
20240213,185900,18975570,2955,2955,2955,2955,0
|
|
20240213,185800,18975570,2955,2955,2955,2955,0
|
|
20240213,185700,18975570,2955,2955,2955,2955,0
|
|
20240213,185600,18975570,2955,2955,2955,2955,0
|
|
20240213,185500,18975570,2955,2955,2955,2955,0
|
|
20240213,185400,18975570,2955,2955,2955,2955,0
|
|
20240213,185300,18975570,2955,2955,2955,2955,0
|
|
20240213,185200,18975570,2955,2955,2955,2955,0
|
|
20240213,185100,18975570,2955,2955,2955,2955,0
|
|
20240213,185000,18975570,2955,2955,2955,2955,0
|
|
20240213,184900,18975570,2955,2955,2955,2955,0
|
|
20240213,184800,18975570,2955,2955,2955,2955,0
|
|
20240213,184700,18975570,2955,2955,2955,2955,0
|
|
20240213,184600,18975570,2955,2955,2955,2955,0
|
|
20240213,184500,18975570,2955,2955,2955,2955,130
|
|
20240213,184400,18975570,2955,2955,2955,2955,0
|
|
20240213,184300,18975570,2955,2955,2955,2955,0
|
|
20240213,184200,18975570,2955,2955,2955,2955,0
|
|
20240213,184100,18975570,2955,2955,2955,2955,0
|
|
20240213,184000,18975570,2955,2955,2955,2955,0
|
|
20240213,183900,18975570,2955,2955,2955,2955,0
|
|
20240213,183800,18975570,2955,2955,2955,2955,0
|
|
20240213,183700,18975570,2955,2955,2955,2955,0
|
|
20240213,183600,18975570,2955,2955,2955,2955,0
|
|
20240213,183500,18975570,2955,2955,2955,2955,0
|
|
20240213,183400,18975570,2955,2955,2955,2955,0
|
|
20240213,183300,18975570,2955,2955,2955,2955,0
|
|
20240213,183200,18975570,2955,2955,2955,2955,0
|
|
20240213,183100,18975570,2955,2955,2955,2955,0
|
|
20240213,183000,18975570,2955,2955,2955,2955,0
|
|
20240213,182900,18975570,2955,2955,2955,2955,0
|
|
20240213,182800,18975570,2955,2955,2955,2955,0
|
|
20240213,182700,18975570,2955,2955,2955,2955,0
|
|
20240213,182600,18975570,2955,2955,2955,2955,0
|
|
20240213,182500,18975570,2955,2955,2955,2955,0
|
|
20240213,182400,18975570,2955,2955,2955,2955,0
|
|
20240213,182300,18975570,2955,2955,2955,2955,0
|
|
20240213,182200,18975570,2955,2955,2955,2955,0
|
|
20240213,182100,18975570,2955,2955,2955,2955,0
|
|
20240213,182000,18975570,2955,2955,2955,2955,0
|
|
20240213,181900,18975570,2955,2955,2955,2955,0
|
|
20240213,181800,18975570,2955,2955,2955,2955,0
|
|
20240213,181700,18975570,2955,2955,2955,2955,0
|
|
20240213,181600,18975570,2955,2955,2955,2955,0
|
|
20240213,181500,18975570,2955,2955,2955,2955,130
|
|
20240213,181400,18975570,2955,2955,2955,2955,0
|
|
20240213,181300,18975570,2955,2955,2955,2955,0
|
|
20240213,181200,18975570,2955,2955,2955,2955,0
|
|
20240213,181100,18975570,2955,2955,2955,2955,0
|
|
20240213,181000,18975570,2955,2955,2955,2955,0
|
|
20240213,180900,18975570,2955,2955,2955,2955,0
|
|
20240213,180800,18975570,2955,2955,2955,2955,0
|
|
20240213,180700,18975570,2955,2955,2955,2955,0
|
|
20240213,180600,18975570,2955,2955,2955,2955,0
|
|
20240213,180500,18975570,2955,2955,2955,2955,0
|
|
20240213,180400,18975570,2955,2955,2955,2955,0
|
|
20240213,180300,18975570,2955,2955,2955,2955,0
|
|
20240213,180200,18975570,2955,2955,2955,2955,0
|
|
20240213,180100,18975570,2955,2955,2955,2955,0
|
|
20240213,180000,18975570,2955,2955,2955,2955,0
|
|
20240213,175900,18975570,2955,2955,2955,2955,0
|
|
20240213,175800,18975570,2955,2955,2955,2955,0
|
|
20240213,175700,18975570,2955,2955,2955,2955,0
|
|
20240213,175600,18975570,2955,2955,2955,2955,0
|
|
20240213,175500,18975570,2955,2955,2955,2955,0
|
|
20240213,175400,18975570,2955,2955,2955,2955,0
|
|
20240213,175300,18975570,2955,2955,2955,2955,0
|
|
20240213,175200,18975570,2955,2955,2955,2955,0
|
|
20240213,175100,18975570,2955,2955,2955,2955,0
|
|
20240213,175000,18975570,2955,2955,2955,2955,0
|
|
20240213,174900,18975570,2955,2955,2955,2955,0
|
|
20240213,174800,18975570,2955,2955,2955,2955,0
|
|
20240213,174700,18975570,2955,2955,2955,2955,0
|
|
20240213,174600,18975570,2955,2955,2955,2955,0
|
|
20240213,174500,18975570,2955,2955,2955,2955,130
|
|
20240213,174400,18975570,2955,2955,2955,2955,0
|
|
20240213,174300,18975570,2955,2955,2955,2955,0
|
|
20240213,174200,18975570,2955,2955,2955,2955,0
|
|
20240213,174100,18975570,2955,2955,2955,2955,0
|
|
20240213,174000,18975570,2955,2955,2955,2955,0
|
|
20240213,173900,18975570,2955,2955,2955,2955,0
|
|
20240213,173800,18975570,2955,2955,2955,2955,0
|
|
20240213,173700,18975570,2955,2955,2955,2955,0
|
|
20240213,173600,18975570,2955,2955,2955,2955,0
|
|
20240213,173500,18975570,2955,2955,2955,2955,0
|
|
20240213,173400,18975570,2955,2955,2955,2955,0
|
|
20240213,173300,18975570,2955,2955,2955,2955,0
|
|
20240213,173200,18975570,2955,2955,2955,2955,0
|
|
20240213,173100,18975570,2955,2955,2955,2955,0
|
|
20240213,173000,18975570,2955,2955,2955,2955,0
|
|
20240213,172900,18975570,2955,2955,2955,2955,0
|
|
20240213,172800,18975570,2955,2955,2955,2955,0
|
|
20240213,172700,18975570,2955,2955,2955,2955,0
|
|
20240213,172600,18975570,2955,2955,2955,2955,0
|
|
20240213,172500,18975570,2955,2955,2955,2955,0
|
|
20240213,172400,18975570,2955,2955,2955,2955,0
|
|
20240213,172300,18975570,2955,2955,2955,2955,0
|
|
20240213,172200,18975570,2955,2955,2955,2955,0
|
|
20240213,172100,18975570,2955,2955,2955,2955,0
|
|
20240213,172000,18975570,2955,2955,2955,2955,0
|
|
20240213,171900,18975570,2955,2955,2955,2955,0
|
|
20240213,171800,18975570,2955,2955,2955,2955,0
|
|
20240213,171700,18975570,2955,2955,2955,2955,0
|
|
20240213,171600,18975570,2955,2955,2955,2955,0
|
|
20240213,171500,18975570,2955,2955,2955,2955,130
|
|
20240213,171400,18975570,2955,2955,2955,2955,0
|
|
20240213,171300,18975570,2955,2955,2955,2955,0
|
|
20240213,171200,18975570,2955,2955,2955,2955,0
|
|
20240213,171100,18975570,2955,2955,2955,2955,0
|
|
20240213,171000,18975570,2955,2955,2955,2955,0
|
|
20240213,170900,18975570,2955,2955,2955,2955,0
|
|
20240213,170800,18975570,2955,2955,2955,2955,0
|
|
20240213,170700,18975570,2955,2955,2955,2955,0
|
|
20240213,170600,18975570,2955,2955,2955,2955,0
|
|
20240213,170500,18975570,2955,2955,2955,2955,0
|
|
20240213,170400,18975570,2955,2955,2955,2955,0
|
|
20240213,170300,18975570,2955,2955,2955,2955,0
|
|
20240213,170200,18975570,2955,2955,2955,2955,0
|
|
20240213,170100,18975570,2955,2955,2955,2955,0
|
|
20240213,170000,18975570,2955,2955,2955,2955,0
|
|
20240213,165900,18975570,2955,2955,2955,2955,0
|
|
20240213,165800,18975570,2955,2955,2955,2955,0
|
|
20240213,165700,18975570,2955,2955,2955,2955,0
|
|
20240213,165600,18975570,2955,2955,2955,2955,0
|
|
20240213,165500,18975570,2955,2955,2955,2955,0
|
|
20240213,165400,18975570,2955,2955,2955,2955,0
|
|
20240213,165300,18975570,2955,2955,2955,2955,0
|
|
20240213,165200,18975570,2955,2955,2955,2955,0
|
|
20240213,165100,18975570,2955,2955,2955,2955,0
|
|
20240213,165000,18975570,2955,2955,2955,2955,0
|
|
20240213,164900,18975570,2955,2955,2955,2955,0
|
|
20240213,164800,18975570,2955,2955,2955,2955,0
|
|
20240213,164700,18975570,2955,2955,2955,2955,0
|
|
20240213,164600,18975570,2955,2955,2955,2955,0
|
|
20240213,164500,18975570,2955,2955,2955,2955,130
|
|
20240213,164400,18975570,2955,2955,2955,2955,0
|
|
20240213,164300,18975570,2955,2955,2955,2955,0
|
|
20240213,164200,18975570,2955,2955,2955,2955,0
|
|
20240213,164100,18975570,2955,2955,2955,2955,0
|
|
20240213,164000,18975570,2955,2955,2955,2955,0
|
|
20240213,163900,18975570,2955,2955,2955,2955,0
|
|
20240213,163800,18975570,2955,2955,2955,2955,0
|
|
20240213,163700,18975570,2955,2955,2955,2955,0
|
|
20240213,163600,18975570,2955,2955,2955,2955,0
|
|
20240213,163500,18975570,2955,2955,2955,2955,0
|
|
20240213,163400,18975570,2955,2955,2955,2955,0
|
|
20240213,163300,18975570,2955,2955,2955,2955,0
|
|
20240213,163200,18975570,2955,2955,2955,2955,0
|
|
20240213,163100,18975570,2955,2955,2955,2955,0
|
|
20240213,163000,18975570,2955,2955,2955,2955,0
|
|
20240213,162900,18975570,2955,2955,2955,2955,0
|
|
20240213,162800,18975570,2955,2955,2955,2955,0
|
|
20240213,162700,18975570,2955,2955,2955,2955,0
|
|
20240213,162600,18975570,2955,2955,2955,2955,0
|
|
20240213,162500,18975570,2955,2955,2955,2955,0
|
|
20240213,162400,18975570,2955,2955,2955,2955,0
|
|
20240213,162300,18975570,2955,2955,2955,2955,0
|
|
20240213,162200,18975570,2955,2955,2955,2955,0
|
|
20240213,162100,18975570,2955,2955,2955,2955,0
|
|
20240213,162000,18975570,2955,2955,2955,2955,0
|
|
20240213,161900,18975570,2955,2955,2955,2955,0
|
|
20240213,161800,18975570,2955,2955,2955,2955,0
|
|
20240213,161700,18975570,2955,2955,2955,2955,0
|
|
20240213,161600,18975570,2955,2955,2955,2955,0
|
|
20240213,161500,18975570,2955,2955,2955,2955,130
|
|
20240213,161400,18975570,2955,2955,2955,2955,0
|
|
20240213,161300,18975570,2955,2955,2955,2955,0
|
|
20240213,161200,18975570,2955,2955,2955,2955,0
|
|
20240213,161100,18975570,2955,2955,2955,2955,0
|
|
20240213,161000,18975570,2955,2955,2955,2955,0
|
|
20240213,160900,18975570,2955,2955,2955,2955,0
|
|
20240213,160800,18975570,2955,2955,2955,2955,0
|
|
20240213,160700,18975570,2955,2955,2955,2955,0
|
|
20240213,160600,18975570,2955,2955,2955,2955,0
|
|
20240213,160500,18975570,2955,2955,2955,2955,0
|
|
20240213,160400,18975570,2955,2955,2955,2955,0
|
|
20240213,160300,18975570,2955,2955,2955,2955,0
|
|
20240213,160200,18975570,2955,2955,2955,2955,0
|
|
20240213,160100,18975570,2955,2955,2955,2955,0
|
|
20240213,160000,18975570,2955,2955,2955,2955,0
|
|
20240213,155900,18975570,2955,2955,2955,2955,0
|
|
20240213,155800,18975570,2955,2955,2955,2955,0
|
|
20240213,155700,18975570,2955,2955,2955,2955,0
|
|
20240213,155600,18975570,2955,2955,2955,2955,0
|
|
20240213,155500,18975570,2955,2955,2955,2955,0
|
|
20240213,155400,18975570,2955,2955,2955,2955,0
|
|
20240213,155300,18975570,2955,2955,2955,2955,0
|
|
20240213,155200,18975570,2955,2955,2955,2955,0
|
|
20240213,155100,18975570,2955,2955,2955,2955,0
|
|
20240213,155000,18975570,2955,2955,2955,2955,0
|
|
20240213,154900,18975570,2955,2955,2955,2955,0
|
|
20240213,154800,18975570,2955,2955,2955,2955,0
|
|
20240213,154700,18975570,2955,2955,2955,2955,0
|
|
20240213,154600,18975570,2955,2955,2955,2955,0
|
|
20240213,154500,18975570,2955,2955,2955,2955,130
|
|
20240213,154400,18975570,2955,2955,2955,2955,0
|
|
20240213,154300,18975570,2955,2955,2955,2955,0
|
|
20240213,154200,18975570,2955,2955,2955,2955,0
|
|
20240213,154100,18975570,2955,2955,2955,2955,0
|
|
20240213,154000,18975570,2955,2955,2955,2955,0
|
|
20240213,153900,18975570,2955,2955,2955,2955,0
|
|
20240213,153800,18975570,2955,2955,2955,2955,0
|
|
20240213,153700,18975570,2955,2955,2955,2955,0
|
|
20240213,153600,18975570,2955,2955,2955,2955,0
|
|
20240213,153500,18975570,2955,2955,2955,2955,0
|
|
20240213,153400,18975570,2955,2955,2955,2955,0
|
|
20240213,153300,18975570,2955,2955,2955,2955,0
|
|
20240213,153200,18975570,2955,2955,2955,2955,0
|
|
20240213,153100,18975570,2955,2955,2955,2955,0
|
|
20240213,153000,18975570,2955,2955,2955,2955,130
|
|
20240213,152900,18591420,2955,2955,2955,2955,0
|
|
20240213,152800,18591420,2955,2955,2955,2955,0
|
|
20240213,152700,18591420,2955,2955,2955,2955,0
|
|
20240213,152600,18591420,2955,2955,2955,2955,0
|
|
20240213,152500,18591420,2955,2955,2955,2955,0
|
|
20240213,152400,18591420,2955,2955,2955,2955,0
|
|
20240213,152300,18591420,2955,2955,2955,2955,0
|
|
20240213,152200,18591420,2955,2955,2955,2955,0
|
|
20240213,152100,18591420,2955,2955,2955,2955,0
|
|
20240213,152000,18591420,2955,2955,2955,2955,0
|
|
20240213,151900,18591420,2955,2955,2955,2955,0
|
|
20240213,151800,18591420,2955,2955,2955,2955,0
|
|
20240213,151700,18591420,2955,2955,2955,2955,0
|
|
20240213,151600,18591420,2955,2955,2955,2955,0
|
|
20240213,151500,18591420,2955,2955,2955,2955,0
|
|
20240213,151400,18591420,2955,2955,2955,2955,0
|
|
20240213,151300,18591420,2955,2955,2955,2955,0
|
|
20240213,151200,18591420,2955,2955,2955,2955,0
|
|
20240213,151100,18591420,2955,2955,2955,2955,0
|
|
20240213,151000,18591420,2955,2955,2955,2955,0
|
|
20240213,150900,18591420,2955,2955,2955,2955,0
|
|
20240213,150800,18591420,2955,2955,2955,2955,0
|
|
20240213,150700,18591420,2955,2955,2955,2955,0
|
|
20240213,150600,18591420,2955,2955,2955,2955,0
|
|
20240213,150500,18591420,2955,2955,2955,2955,0
|
|
20240213,150400,18591420,2955,2955,2955,2955,0
|
|
20240213,150300,18591420,2955,2955,2955,2955,0
|
|
20240213,150200,18591420,2955,2955,2955,2955,0
|
|
20240213,150100,18591420,2955,2955,2955,2955,0
|
|
20240213,150000,18591420,2955,2955,2955,2955,0
|
|
20240213,145900,18591420,2955,2955,2955,2955,0
|
|
20240213,145800,18591420,2955,2955,2955,2955,0
|
|
20240213,145700,18591420,2955,2955,2955,2955,0
|
|
20240213,145600,18591420,2955,2955,2955,2955,0
|
|
20240213,145500,18591420,2955,2955,2955,2955,0
|
|
20240213,145400,18591420,2955,2955,2955,2955,0
|
|
20240213,145300,18591420,2955,2955,2955,2955,0
|
|
20240213,145200,18591420,2955,2955,2955,2955,0
|
|
20240213,145100,18591420,2955,2955,2955,2955,0
|
|
20240213,145000,18591420,2955,2955,2955,2955,0
|
|
20240213,144900,18591420,2955,2955,2955,2955,0
|
|
20240213,144800,18591420,2955,2955,2955,2955,0
|
|
20240213,144700,18591420,2955,2955,2955,2955,0
|
|
20240213,144600,18591420,2955,2955,2955,2955,1
|
|
20240213,144500,18588465,2895,2895,2895,2895,0
|
|
20240213,144400,18588465,2895,2895,2895,2895,0
|
|
20240213,144300,18588465,2895,2895,2895,2895,0
|
|
20240213,144200,18588465,2895,2895,2895,2895,0
|
|
20240213,144100,18588465,2895,2895,2895,2895,0
|
|
20240213,144000,18588465,2895,2895,2895,2895,0
|
|
20240213,143900,18588465,2895,2895,2895,2895,0
|
|
20240213,143800,18588465,2895,2895,2895,2895,0
|
|
20240213,143700,18588465,2895,2895,2895,2895,0
|
|
20240213,143600,18588465,2895,2895,2895,2895,0
|
|
20240213,143500,18588465,2895,2895,2895,2895,0
|
|
20240213,143400,18588465,2895,2895,2895,2895,0
|
|
20240213,143300,18588465,2895,2895,2895,2895,0
|
|
20240213,143200,18588465,2895,2895,2895,2895,0
|
|
20240213,143100,18588465,2895,2895,2895,2895,0
|
|
20240213,143000,18588465,2895,2895,2895,2895,0
|
|
20240213,142900,18588465,2895,2895,2895,2895,0
|
|
20240213,142800,18588465,2895,2895,2895,2895,0
|
|
20240213,142700,18588465,2895,2895,2895,2895,0
|
|
20240213,142600,18588465,2895,2895,2895,2895,0
|
|
20240213,142500,18588465,2895,2895,2895,2895,0
|
|
20240213,142400,18588465,2895,2895,2895,2895,0
|
|
20240213,142300,18588465,2895,2895,2895,2895,0
|
|
20240213,142200,18588465,2895,2895,2895,2895,0
|
|
20240213,142100,18588465,2895,2895,2895,2895,0
|
|
20240213,142000,18588465,2895,2895,2895,2895,0
|
|
20240213,141900,18588465,2895,2895,2895,2895,0
|
|
20240213,141800,18588465,2895,2895,2895,2895,0
|
|
20240213,141700,18588465,2895,2895,2895,2895,0
|
|
20240213,141600,18588465,2895,2895,2895,2895,0
|
|
20240213,141500,18588465,2895,2895,2895,2895,0
|
|
20240213,141400,18588465,2895,2895,2895,2895,0
|
|
20240213,141300,18588465,2895,2895,2895,2895,0
|
|
20240213,141200,18588465,2895,2895,2895,2895,0
|
|
20240213,141100,18588465,2895,2895,2895,2895,0
|
|
20240213,141000,18588465,2895,2895,2895,2895,0
|
|
20240213,140900,18588465,2895,2895,2895,2895,0
|
|
20240213,140800,18588465,2895,2895,2895,2895,0
|
|
20240213,140700,18588465,2895,2895,2895,2895,0
|
|
20240213,140600,18588465,2895,2895,2895,2895,0
|
|
20240213,140500,18588465,2895,2895,2895,2895,0
|
|
20240213,140400,18588465,2895,2895,2895,2895,0
|
|
20240213,140300,18588465,2895,2895,2895,2895,0
|
|
20240213,140200,18588465,2895,2895,2895,2895,0
|
|
20240213,140100,18588465,2895,2895,2895,2895,0
|
|
20240213,140000,18588465,2895,2895,2895,2895,0
|
|
20240213,135900,18588465,2895,2895,2895,2895,0
|
|
20240213,135800,18588465,2895,2895,2895,2895,0
|
|
20240213,135700,18588465,2895,2895,2895,2895,0
|
|
20240213,135600,18588465,2895,2895,2895,2895,0
|
|
20240213,135500,18588465,2895,2895,2895,2895,0
|
|
20240213,135400,18588465,2895,2895,2895,2895,0
|
|
20240213,135300,18588465,2895,2895,2895,2895,0
|
|
20240213,135200,18588465,2895,2895,2895,2895,0
|
|
20240213,135100,18588465,2895,2895,2895,2895,0
|
|
20240213,135000,18588465,2895,2895,2895,2895,0
|
|
20240213,134900,18588465,2895,2895,2895,2895,0
|
|
20240213,134800,18588465,2895,2895,2895,2895,0
|
|
20240213,134700,18588465,2895,2895,2895,2895,36
|
|
20240213,134600,18484245,2895,2895,2895,2895,0
|
|
20240213,134500,18484245,2895,2895,2895,2895,0
|
|
20240213,134400,18484245,2895,2895,2895,2895,0
|
|
20240213,134300,18484245,2895,2895,2895,2895,0
|
|
20240213,134200,18484245,2895,2895,2895,2895,0
|
|
20240213,134100,18484245,2895,2895,2895,2895,0
|
|
20240213,134000,18484245,2895,2895,2895,2895,0
|
|
20240213,133900,18484245,2895,2895,2895,2895,0
|
|
20240213,133800,18484245,2895,2895,2895,2895,0
|
|
20240213,133700,18484245,2895,2895,2895,2895,0
|
|
20240213,133600,18484245,2895,2895,2895,2895,0
|
|
20240213,133500,18484245,2895,2895,2895,2895,0
|
|
20240213,133400,18484245,2895,2895,2895,2895,0
|
|
20240213,133300,18484245,2895,2895,2895,2895,0
|
|
20240213,133200,18484245,2895,2895,2895,2895,0
|
|
20240213,133100,18484245,2895,2895,2895,2895,0
|
|
20240213,133000,18484245,2895,2895,2895,2895,0
|
|
20240213,132900,18484245,2895,2895,2895,2895,0
|
|
20240213,132800,18484245,2895,2895,2895,2895,0
|
|
20240213,132700,18484245,2895,2895,2895,2895,0
|
|
20240213,132600,18484245,2895,2895,2895,2895,0
|
|
20240213,132500,18484245,2895,2895,2895,2895,0
|
|
20240213,132400,18484245,2895,2895,2895,2895,0
|
|
20240213,132300,18484245,2895,2895,2895,2895,0
|
|
20240213,132200,18484245,2895,2895,2895,2895,0
|
|
20240213,132100,18484245,2895,2895,2895,2895,0
|
|
20240213,132000,18484245,2895,2895,2895,2895,0
|
|
20240213,131900,18484245,2895,2895,2895,2895,0
|
|
20240213,131800,18484245,2895,2895,2895,2895,0
|
|
20240213,131700,18484245,2895,2895,2895,2895,0
|
|
20240213,131600,18484245,2895,2895,2895,2895,0
|
|
20240213,131500,18484245,2895,2895,2895,2895,0
|
|
20240213,131400,18484245,2895,2895,2895,2895,0
|
|
20240213,131300,18484245,2895,2895,2895,2895,0
|
|
20240213,131200,18484245,2895,2895,2895,2895,0
|
|
20240213,131100,18484245,2895,2895,2895,2895,0
|
|
20240213,131000,18484245,2895,2895,2895,2895,0
|
|
20240213,130900,18484245,2895,2895,2895,2895,0
|
|
20240213,130800,18484245,2895,2895,2895,2895,0
|
|
20240213,130700,18484245,2895,2895,2895,2895,0
|
|
20240213,130600,18484245,2895,2895,2895,2895,0
|
|
20240213,130500,18484245,2895,2895,2895,2895,0
|
|
20240213,130400,18484245,2895,2895,2895,2895,0
|
|
20240213,130300,18484245,2895,2895,2895,2895,0
|
|
20240213,130200,18484245,2895,2895,2895,2895,0
|
|
20240213,130100,18484245,2895,2895,2895,2895,0
|
|
20240213,130000,18484245,2895,2895,2895,2895,0
|
|
20240213,125900,18484245,2895,2895,2895,2895,0
|
|
20240213,125800,18484245,2895,2895,2895,2895,0
|
|
20240213,125700,18484245,2895,2895,2895,2895,0
|
|
20240213,125600,18484245,2895,2895,2895,2895,0
|
|
20240213,125500,18484245,2895,2895,2895,2895,0
|
|
20240213,125400,18484245,2895,2895,2895,2895,0
|
|
20240213,125300,18484245,2895,2895,2895,2895,0
|
|
20240213,125200,18484245,2895,2895,2895,2895,0
|
|
20240213,125100,18484245,2895,2895,2895,2895,0
|
|
20240213,125000,18484245,2895,2895,2895,2895,0
|
|
20240213,124900,18484245,2895,2895,2895,2895,0
|
|
20240213,124800,18484245,2895,2895,2895,2895,0
|
|
20240213,124700,18484245,2895,2895,2895,2895,0
|
|
20240213,124600,18484245,2895,2895,2895,2895,0
|
|
20240213,124500,18484245,2895,2895,2895,2895,0
|
|
20240213,124400,18484245,2895,2895,2895,2895,0
|
|
20240213,124300,18484245,2895,2895,2895,2895,0
|
|
20240213,124200,18484245,2895,2895,2895,2895,0
|
|
20240213,124100,18484245,2895,2895,2895,2895,0
|
|
20240213,124000,18484245,2895,2895,2895,2895,0
|
|
20240213,123900,18484245,2895,2895,2895,2895,0
|
|
20240213,123800,18484245,2895,2895,2895,2895,0
|
|
20240213,123700,18484245,2895,2895,2895,2895,0
|
|
20240213,123600,18484245,2895,2895,2895,2895,0
|
|
20240213,123500,18484245,2895,2895,2895,2895,0
|
|
20240213,123400,18484245,2895,2895,2895,2895,0
|
|
20240213,123300,18484245,2895,2895,2895,2895,0
|
|
20240213,123200,18484245,2895,2895,2895,2895,0
|
|
20240213,123100,18484245,2895,2895,2895,2895,0
|
|
20240213,123000,18484245,2895,2895,2895,2895,0
|
|
20240213,122900,18484245,2895,2895,2895,2895,0
|
|
20240213,122800,18484245,2895,2895,2895,2895,0
|
|
20240213,122700,18484245,2895,2895,2895,2895,0
|
|
20240213,122600,18484245,2895,2895,2895,2895,0
|
|
20240213,122500,18484245,2895,2895,2895,2895,0
|
|
20240213,122400,18484245,2895,2895,2895,2895,0
|
|
20240213,122300,18484245,2895,2895,2895,2895,0
|
|
20240213,122200,18484245,2895,2895,2895,2895,0
|
|
20240213,122100,18484245,2895,2895,2895,2895,0
|
|
20240213,122000,18484245,2895,2895,2895,2895,0
|
|
20240213,121900,18484245,2895,2895,2895,2895,0
|
|
20240213,121800,18484245,2895,2895,2895,2895,0
|
|
20240213,121700,18484245,2895,2895,2895,2895,0
|
|
20240213,121600,18484245,2895,2895,2895,2895,0
|
|
20240213,121500,18484245,2895,2895,2895,2895,0
|
|
20240213,121400,18484245,2895,2895,2895,2895,0
|
|
20240213,121300,18484245,2895,2895,2895,2895,0
|
|
20240213,121200,18484245,2895,2895,2895,2895,36
|
|
20240213,121100,18380025,2900,2900,2900,2900,0
|
|
20240213,121000,18380025,2900,2900,2900,2900,0
|
|
20240213,120900,18380025,2900,2900,2900,2900,0
|
|
20240213,120800,18380025,2900,2900,2900,2900,0
|
|
20240213,120700,18380025,2900,2900,2900,2900,0
|
|
20240213,120600,18380025,2900,2900,2900,2900,0
|
|
20240213,120500,18380025,2900,2900,2900,2900,0
|
|
20240213,120400,18380025,2900,2900,2900,2900,0
|
|
20240213,120300,18380025,2900,2900,2900,2900,0
|
|
20240213,120200,18380025,2900,2900,2900,2900,0
|
|
20240213,120100,18380025,2900,2900,2900,2900,0
|
|
20240213,120000,18380025,2900,2900,2900,2900,0
|
|
20240213,115900,18380025,2900,2900,2900,2900,0
|
|
20240213,115800,18380025,2900,2900,2900,2900,295
|
|
20240213,115700,17524525,2900,2900,2900,2900,0
|
|
20240213,115600,17524525,2900,2905,2905,2900,1205
|
|
20240213,115500,14027830,2905,2905,2905,2905,350
|
|
20240213,115400,13011080,2995,2995,2995,2995,0
|
|
20240213,115300,13011080,2995,2995,2995,2995,0
|
|
20240213,115200,13011080,2995,2995,2995,2995,0
|
|
20240213,115100,13011080,2995,2995,2995,2995,0
|
|
20240213,115000,13011080,2995,2995,2995,2995,0
|
|
20240213,114900,13011080,2995,2995,2995,2995,0
|
|
20240213,114800,13011080,2995,2995,2995,2995,0
|
|
20240213,114700,13011080,2995,2995,2995,2995,10
|
|
20240213,114600,12981130,2995,2995,2995,2995,90
|
|
20240213,114500,12711580,2995,2995,2995,2995,150
|
|
20240213,114400,12262330,3000,2995,3000,2995,110
|
|
20240213,114300,11932830,3000,3000,3000,3000,0
|
|
20240213,114200,11932830,3000,3000,3000,3000,0
|
|
20240213,114100,11932830,3000,3000,3000,3000,3
|
|
20240213,114000,11923830,2905,2905,2905,2905,0
|
|
20240213,113900,11923830,2905,2905,2905,2905,0
|
|
20240213,113800,11923830,2905,2905,2905,2905,0
|
|
20240213,113700,11923830,2905,2905,2905,2905,0
|
|
20240213,113600,11923830,2905,2905,2905,2905,0
|
|
20240213,113500,11923830,2905,2905,2905,2905,0
|
|
20240213,113400,11923830,2905,2905,2905,2905,0
|
|
20240213,113300,11923830,2905,2905,2905,2905,0
|
|
20240213,113200,11923830,2905,2905,2905,2905,0
|
|
20240213,113100,11923830,2905,2905,2905,2905,0
|
|
20240213,113000,11923830,2905,2905,2905,2905,0
|
|
20240213,112900,11923830,2905,2905,2905,2905,0
|
|
20240213,112800,11923830,2905,2905,2905,2905,288
|
|
20240213,112700,11087190,3045,3045,3045,3045,0
|
|
20240213,112600,11087190,3045,3045,3045,3045,0
|
|
20240213,112500,11087190,3045,3045,3045,3045,0
|
|
20240213,112400,11087190,3045,3045,3045,3045,0
|
|
20240213,112300,11087190,3045,3045,3045,3045,0
|
|
20240213,112200,11087190,3045,3045,3045,3045,0
|
|
20240213,112100,11087190,3045,3045,3045,3045,0
|
|
20240213,112000,11087190,3045,3045,3045,3045,0
|
|
20240213,111900,11087190,3045,3045,3045,3045,0
|
|
20240213,111800,11087190,3045,3045,3045,3045,0
|
|
20240213,111700,11087190,3045,3045,3045,3045,0
|
|
20240213,111600,11087190,3045,3045,3045,3045,0
|
|
20240213,111500,11087190,3045,3045,3045,3045,0
|
|
20240213,111400,11087190,3045,3045,3045,3045,0
|
|
20240213,111300,11087190,3045,3045,3045,3045,0
|
|
20240213,111200,11087190,3045,3045,3045,3045,0
|
|
20240213,111100,11087190,3045,3045,3045,3045,0
|
|
20240213,111000,11087190,3045,3045,3045,3045,0
|
|
20240213,110900,11087190,3045,3045,3045,3045,0
|
|
20240213,110800,11087190,3045,3045,3045,3045,0
|
|
20240213,110700,11087190,3045,3045,3045,3045,0
|
|
20240213,110600,11087190,3045,3045,3045,3045,10
|
|
20240213,110500,11056740,2895,2895,2895,2895,0
|
|
20240213,110400,11056740,2895,2895,2895,2895,0
|
|
20240213,110300,11056740,2895,2895,2895,2895,0
|
|
20240213,110200,11056740,2895,2895,2895,2895,0
|
|
20240213,110100,11056740,2895,2895,2895,2895,0
|
|
20240213,110000,11056740,2895,2895,2895,2895,0
|
|
20240213,105900,11056740,2895,2895,2895,2895,0
|
|
20240213,105800,11056740,2895,2895,2895,2895,0
|
|
20240213,105700,11056740,2895,2995,3090,2895,2570
|
|
20240213,105600,3316215,2885,2885,2885,2885,0
|
|
20240213,105500,3316215,2885,2885,2885,2885,0
|
|
20240213,105400,3316215,2885,2885,2885,2885,0
|
|
20240213,105300,3316215,2885,2885,2885,2885,0
|
|
20240213,105200,3316215,2885,2885,2885,2885,0
|
|
20240213,105100,3316215,2885,2885,2885,2885,0
|
|
20240213,105000,3316215,2885,2885,2885,2885,0
|
|
20240213,104900,3316215,2885,2885,2885,2885,0
|
|
20240213,104800,3316215,2885,2885,2885,2885,0
|
|
20240213,104700,3316215,2885,2885,2885,2885,0
|
|
20240213,104600,3316215,2885,2885,2885,2885,0
|
|
20240213,104500,3316215,2885,2885,2885,2885,0
|
|
20240213,104400,3316215,2885,2885,2885,2885,0
|
|
20240213,104300,3316215,2885,2885,2885,2885,0
|
|
20240213,104200,3316215,2885,2885,2885,2885,0
|
|
20240213,104100,3316215,2885,2885,2885,2885,0
|
|
20240213,104000,3316215,2885,2885,2885,2885,0
|
|
20240213,103900,3316215,2885,2885,2885,2885,0
|
|
20240213,103800,3316215,2885,2885,2885,2885,0
|
|
20240213,103700,3316215,2885,2885,2885,2885,0
|
|
20240213,103600,3316215,2885,2885,2885,2885,0
|
|
20240213,103500,3316215,2885,2885,2885,2885,0
|
|
20240213,103400,3316215,2885,2885,2885,2885,0
|
|
20240213,103300,3316215,2885,2885,2885,2885,0
|
|
20240213,103200,3316215,2885,2885,2885,2885,0
|
|
20240213,103100,3316215,2885,2885,2885,2885,0
|
|
20240213,103000,3316215,2885,2885,2885,2885,0
|
|
20240213,102900,3316215,2885,2885,2885,2885,0
|
|
20240213,102800,3316215,2885,2885,2885,2885,0
|
|
20240213,102700,3316215,2885,2885,2885,2885,0
|
|
20240213,102600,3316215,2885,2885,2885,2885,0
|
|
20240213,102500,3316215,2885,2885,2885,2885,0
|
|
20240213,102400,3316215,2885,2885,2885,2885,0
|
|
20240213,102300,3316215,2885,2885,2885,2885,0
|
|
20240213,102200,3316215,2885,2885,2885,2885,0
|
|
20240213,102100,3316215,2885,2885,2885,2885,0
|
|
20240213,102000,3316215,2885,2885,2885,2885,0
|
|
20240213,101900,3316215,2885,2885,2885,2885,0
|
|
20240213,101800,3316215,2885,2885,2885,2885,0
|
|
20240213,101700,3316215,2885,2885,2885,2885,0
|
|
20240213,101600,3316215,2885,2885,2885,2885,0
|
|
20240213,101500,3316215,2885,2885,2885,2885,0
|
|
20240213,101400,3316215,2885,2885,2885,2885,36
|
|
20240213,101300,3212355,3000,3000,3000,3000,0
|
|
20240213,101200,3212355,3000,3000,3000,3000,0
|
|
20240213,101100,3212355,3000,3000,3000,3000,0
|
|
20240213,101000,3212355,3000,3000,3000,3000,0
|
|
20240213,100900,3212355,3000,3000,3000,3000,0
|
|
20240213,100800,3212355,3000,3000,3000,3000,0
|
|
20240213,100700,3212355,3000,3000,3000,3000,0
|
|
20240213,100600,3212355,3000,3000,3000,3000,0
|
|
20240213,100500,3212355,3000,3000,3000,3000,0
|
|
20240213,100400,3212355,3000,3000,3000,3000,0
|
|
20240213,100300,3212355,3000,3000,3000,3000,0
|
|
20240213,100200,3212355,3000,3000,3000,3000,0
|
|
20240213,100100,3212355,3000,3000,3000,3000,0
|
|
20240213,100000,3212355,3000,3000,3000,3000,0
|
|
20240213,095900,3212355,3000,3000,3000,3000,0
|
|
20240213,095800,3212355,3000,3000,3000,3000,0
|
|
20240213,095700,3212355,3000,3000,3000,3000,0
|
|
20240213,095600,3212355,3000,3000,3000,3000,0
|
|
20240213,095500,3212355,3000,3000,3000,3000,0
|
|
20240213,095400,3212355,3000,3000,3000,3000,0
|
|
20240213,095300,3212355,3000,3000,3000,3000,0
|
|
20240213,095200,3212355,3000,3000,3000,3000,0
|
|
20240213,095100,3212355,3000,3000,3000,3000,0
|
|
20240213,095000,3212355,3000,3000,3000,3000,0
|
|
20240213,094900,3212355,3000,3000,3000,3000,0
|
|
20240213,094800,3212355,3000,3000,3000,3000,0
|
|
20240213,094700,3212355,3000,3000,3000,3000,0
|
|
20240213,094600,3212355,3000,3000,3000,3000,0
|
|
20240213,094500,3212355,3000,3000,3000,3000,2
|
|
20240213,094400,3206355,3000,3000,3000,3000,1
|
|
20240213,094300,3203355,3095,3095,3095,3095,0
|
|
20240213,094200,3203355,3095,3095,3095,3095,0
|
|
20240213,094100,3203355,3095,3095,3095,3095,0
|
|
20240213,094000,3203355,3095,3095,3095,3095,0
|
|
20240213,093900,3203355,3095,3095,3095,3095,0
|
|
20240213,093800,3203355,3095,3095,3095,3095,0
|
|
20240213,093700,3203355,3095,3095,3095,3095,0
|
|
20240213,093600,3203355,3095,3095,3095,3095,0
|
|
20240213,093500,3203355,3095,3095,3095,3095,0
|
|
20240213,093400,3203355,3095,3095,3095,3095,0
|
|
20240213,093300,3203355,3095,3095,3095,3095,0
|
|
20240213,093200,3203355,3095,3095,3095,3095,0
|
|
20240213,093100,3203355,3095,3095,3095,3095,0
|
|
20240213,093000,3203355,3095,3095,3095,3095,0
|
|
20240213,092900,3203355,3095,3095,3095,3095,0
|
|
20240213,092800,3203355,3095,3095,3095,3095,0
|
|
20240213,092700,3203355,3095,3095,3095,3095,0
|
|
20240213,092600,3203355,3095,3095,3095,3095,144
|
|
20240213,092500,2757675,3095,2950,3095,2950,860
|
|
20240213,092400,105910,2950,2950,2950,2950,1
|
|
20240213,092300,102960,2860,2860,2860,2860,0
|
|
20240213,092200,102960,2860,2860,2860,2860,0
|
|
20240213,092100,102960,2860,2860,2860,2860,0
|
|
20240213,092000,102960,2860,2860,2860,2860,0
|
|
20240213,091900,102960,2860,2860,2860,2860,0
|
|
20240213,091800,102960,2860,2860,2860,2860,0
|
|
20240213,091700,102960,2860,2860,2860,2860,0
|
|
20240213,091600,102960,2860,2860,2860,2860,0
|
|
20240213,091500,102960,2860,2860,2860,2860,0
|
|
20240213,091400,102960,2860,2860,2860,2860,0
|
|
20240213,091300,102960,2860,2860,2860,2860,0
|
|
20240213,091200,102960,2860,2860,2860,2860,36
|
|
20240213,091100,0,2900,2900,2900,2900,0
|
|
20240213,091000,0,2900,2900,2900,2900,0
|
|
20240213,090900,0,2900,2900,2900,2900,0
|
|
20240213,090800,0,2900,2900,2900,2900,0
|
|
20240213,090700,0,2900,2900,2900,2900,0
|
|
20240213,090600,0,2900,2900,2900,2900,0
|
|
20240213,090500,0,2900,2900,2900,2900,0
|
|
20240213,090400,0,2900,2900,2900,2900,0
|
|
20240213,090300,0,2900,2900,2900,2900,0
|
|
20240213,090200,0,2900,2900,2900,2900,0
|
|
20240213,090100,0,2900,2900,2900,2900,0
|
|
20240213,090000,0,2900,2900,2900,2900,0
|