715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205200,12847405,3050,3050,3050,3050,4
|
|
20240214,205100,12847405,3050,3050,3050,3050,0
|
|
20240214,205000,12847405,3050,3050,3050,3050,0
|
|
20240214,204900,12847405,3050,3050,3050,3050,0
|
|
20240214,204800,12847405,3050,3050,3050,3050,0
|
|
20240214,204700,12847405,3050,3050,3050,3050,0
|
|
20240214,204600,12847405,3050,3050,3050,3050,0
|
|
20240214,204500,12847405,3050,3050,3050,3050,0
|
|
20240214,204400,12847405,3050,3050,3050,3050,0
|
|
20240214,204300,12847405,3050,3050,3050,3050,0
|
|
20240214,204200,12847405,3050,3050,3050,3050,0
|
|
20240214,204100,12847405,3050,3050,3050,3050,0
|
|
20240214,204000,12847405,3050,3050,3050,3050,0
|
|
20240214,203900,12847405,3050,3050,3050,3050,0
|
|
20240214,203800,12847405,3050,3050,3050,3050,0
|
|
20240214,203700,12847405,3050,3050,3050,3050,0
|
|
20240214,203600,12847405,3050,3050,3050,3050,0
|
|
20240214,203500,12847405,3050,3050,3050,3050,0
|
|
20240214,203400,12847405,3050,3050,3050,3050,0
|
|
20240214,203300,12847405,3050,3050,3050,3050,0
|
|
20240214,203200,12847405,3050,3050,3050,3050,0
|
|
20240214,203100,12847405,3050,3050,3050,3050,0
|
|
20240214,203000,12847405,3050,3050,3050,3050,0
|
|
20240214,202900,12847405,3050,3050,3050,3050,0
|
|
20240214,202800,12847405,3050,3050,3050,3050,0
|
|
20240214,202700,12847405,3050,3050,3050,3050,0
|
|
20240214,202600,12847405,3050,3050,3050,3050,0
|
|
20240214,202500,12847405,3050,3050,3050,3050,0
|
|
20240214,202400,12847405,3050,3050,3050,3050,0
|
|
20240214,202300,12847405,3050,3050,3050,3050,0
|
|
20240214,202200,12847405,3050,3050,3050,3050,4
|
|
20240214,202100,12847405,3050,3050,3050,3050,0
|
|
20240214,202000,12847405,3050,3050,3050,3050,0
|
|
20240214,201900,12847405,3050,3050,3050,3050,0
|
|
20240214,201800,12847405,3050,3050,3050,3050,0
|
|
20240214,201700,12847405,3050,3050,3050,3050,0
|
|
20240214,201600,12847405,3050,3050,3050,3050,0
|
|
20240214,201500,12847405,3050,3050,3050,3050,0
|
|
20240214,201400,12847405,3050,3050,3050,3050,0
|
|
20240214,201300,12847405,3050,3050,3050,3050,0
|
|
20240214,201200,12847405,3050,3050,3050,3050,0
|
|
20240214,201100,12847405,3050,3050,3050,3050,0
|
|
20240214,201000,12847405,3050,3050,3050,3050,0
|
|
20240214,200900,12847405,3050,3050,3050,3050,0
|
|
20240214,200800,12847405,3050,3050,3050,3050,0
|
|
20240214,200700,12847405,3050,3050,3050,3050,0
|
|
20240214,200600,12847405,3050,3050,3050,3050,0
|
|
20240214,200500,12847405,3050,3050,3050,3050,0
|
|
20240214,200400,12847405,3050,3050,3050,3050,0
|
|
20240214,200300,12847405,3050,3050,3050,3050,0
|
|
20240214,200200,12847405,3050,3050,3050,3050,0
|
|
20240214,200100,12847405,3050,3050,3050,3050,0
|
|
20240214,200000,12847405,3050,3050,3050,3050,0
|
|
20240214,195900,12847405,3050,3050,3050,3050,0
|
|
20240214,195800,12847405,3050,3050,3050,3050,0
|
|
20240214,195700,12847405,3050,3050,3050,3050,0
|
|
20240214,195600,12847405,3050,3050,3050,3050,0
|
|
20240214,195500,12847405,3050,3050,3050,3050,0
|
|
20240214,195400,12847405,3050,3050,3050,3050,0
|
|
20240214,195300,12847405,3050,3050,3050,3050,0
|
|
20240214,195200,12847405,3050,3050,3050,3050,4
|
|
20240214,195100,12847405,3050,3050,3050,3050,0
|
|
20240214,195000,12847405,3050,3050,3050,3050,0
|
|
20240214,194900,12847405,3050,3050,3050,3050,0
|
|
20240214,194800,12847405,3050,3050,3050,3050,0
|
|
20240214,194700,12847405,3050,3050,3050,3050,0
|
|
20240214,194600,12847405,3050,3050,3050,3050,0
|
|
20240214,194500,12847405,3050,3050,3050,3050,0
|
|
20240214,194400,12847405,3050,3050,3050,3050,0
|
|
20240214,194300,12847405,3050,3050,3050,3050,0
|
|
20240214,194200,12847405,3050,3050,3050,3050,0
|
|
20240214,194100,12847405,3050,3050,3050,3050,0
|
|
20240214,194000,12847405,3050,3050,3050,3050,0
|
|
20240214,193900,12847405,3050,3050,3050,3050,0
|
|
20240214,193800,12847405,3050,3050,3050,3050,0
|
|
20240214,193700,12847405,3050,3050,3050,3050,0
|
|
20240214,193600,12847405,3050,3050,3050,3050,0
|
|
20240214,193500,12847405,3050,3050,3050,3050,0
|
|
20240214,193400,12847405,3050,3050,3050,3050,0
|
|
20240214,193300,12847405,3050,3050,3050,3050,0
|
|
20240214,193200,12847405,3050,3050,3050,3050,0
|
|
20240214,193100,12847405,3050,3050,3050,3050,0
|
|
20240214,193000,12847405,3050,3050,3050,3050,0
|
|
20240214,192900,12847405,3050,3050,3050,3050,0
|
|
20240214,192800,12847405,3050,3050,3050,3050,0
|
|
20240214,192700,12847405,3050,3050,3050,3050,0
|
|
20240214,192600,12847405,3050,3050,3050,3050,0
|
|
20240214,192500,12847405,3050,3050,3050,3050,0
|
|
20240214,192400,12847405,3050,3050,3050,3050,0
|
|
20240214,192300,12847405,3050,3050,3050,3050,0
|
|
20240214,192200,12847405,3050,3050,3050,3050,4
|
|
20240214,192100,12847405,3050,3050,3050,3050,0
|
|
20240214,192000,12847405,3050,3050,3050,3050,0
|
|
20240214,191900,12847405,3050,3050,3050,3050,0
|
|
20240214,191800,12847405,3050,3050,3050,3050,0
|
|
20240214,191700,12847405,3050,3050,3050,3050,0
|
|
20240214,191600,12847405,3050,3050,3050,3050,0
|
|
20240214,191500,12847405,3050,3050,3050,3050,0
|
|
20240214,191400,12847405,3050,3050,3050,3050,0
|
|
20240214,191300,12847405,3050,3050,3050,3050,0
|
|
20240214,191200,12847405,3050,3050,3050,3050,0
|
|
20240214,191100,12847405,3050,3050,3050,3050,0
|
|
20240214,191000,12847405,3050,3050,3050,3050,0
|
|
20240214,190900,12847405,3050,3050,3050,3050,0
|
|
20240214,190800,12847405,3050,3050,3050,3050,0
|
|
20240214,190700,12847405,3050,3050,3050,3050,0
|
|
20240214,190600,12847405,3050,3050,3050,3050,0
|
|
20240214,190500,12847405,3050,3050,3050,3050,0
|
|
20240214,190400,12847405,3050,3050,3050,3050,0
|
|
20240214,190300,12847405,3050,3050,3050,3050,0
|
|
20240214,190200,12847405,3050,3050,3050,3050,0
|
|
20240214,190100,12847405,3050,3050,3050,3050,0
|
|
20240214,190000,12847405,3050,3050,3050,3050,0
|
|
20240214,185900,12847405,3050,3050,3050,3050,0
|
|
20240214,185800,12847405,3050,3050,3050,3050,0
|
|
20240214,185700,12847405,3050,3050,3050,3050,0
|
|
20240214,185600,12847405,3050,3050,3050,3050,0
|
|
20240214,185500,12847405,3050,3050,3050,3050,0
|
|
20240214,185400,12847405,3050,3050,3050,3050,0
|
|
20240214,185300,12847405,3050,3050,3050,3050,0
|
|
20240214,185200,12847405,3050,3050,3050,3050,4
|
|
20240214,185100,12847405,3050,3050,3050,3050,0
|
|
20240214,185000,12847405,3050,3050,3050,3050,0
|
|
20240214,184900,12847405,3050,3050,3050,3050,0
|
|
20240214,184800,12847405,3050,3050,3050,3050,0
|
|
20240214,184700,12847405,3050,3050,3050,3050,0
|
|
20240214,184600,12847405,3050,3050,3050,3050,0
|
|
20240214,184500,12847405,3050,3050,3050,3050,0
|
|
20240214,184400,12847405,3050,3050,3050,3050,0
|
|
20240214,184300,12847405,3050,3050,3050,3050,0
|
|
20240214,184200,12847405,3050,3050,3050,3050,0
|
|
20240214,184100,12847405,3050,3050,3050,3050,0
|
|
20240214,184000,12847405,3050,3050,3050,3050,0
|
|
20240214,183900,12847405,3050,3050,3050,3050,0
|
|
20240214,183800,12847405,3050,3050,3050,3050,0
|
|
20240214,183700,12847405,3050,3050,3050,3050,0
|
|
20240214,183600,12847405,3050,3050,3050,3050,0
|
|
20240214,183500,12847405,3050,3050,3050,3050,0
|
|
20240214,183400,12847405,3050,3050,3050,3050,0
|
|
20240214,183300,12847405,3050,3050,3050,3050,0
|
|
20240214,183200,12847405,3050,3050,3050,3050,0
|
|
20240214,183100,12847405,3050,3050,3050,3050,0
|
|
20240214,183000,12847405,3050,3050,3050,3050,0
|
|
20240214,182900,12847405,3050,3050,3050,3050,0
|
|
20240214,182800,12847405,3050,3050,3050,3050,0
|
|
20240214,182700,12847405,3050,3050,3050,3050,0
|
|
20240214,182600,12847405,3050,3050,3050,3050,0
|
|
20240214,182500,12847405,3050,3050,3050,3050,0
|
|
20240214,182400,12847405,3050,3050,3050,3050,0
|
|
20240214,182300,12847405,3050,3050,3050,3050,0
|
|
20240214,182200,12847405,3050,3050,3050,3050,4
|
|
20240214,182100,12847405,3050,3050,3050,3050,0
|
|
20240214,182000,12847405,3050,3050,3050,3050,0
|
|
20240214,181900,12847405,3050,3050,3050,3050,0
|
|
20240214,181800,12847405,3050,3050,3050,3050,0
|
|
20240214,181700,12847405,3050,3050,3050,3050,0
|
|
20240214,181600,12847405,3050,3050,3050,3050,0
|
|
20240214,181500,12847405,3050,3050,3050,3050,0
|
|
20240214,181400,12847405,3050,3050,3050,3050,0
|
|
20240214,181300,12847405,3050,3050,3050,3050,0
|
|
20240214,181200,12847405,3050,3050,3050,3050,0
|
|
20240214,181100,12847405,3050,3050,3050,3050,0
|
|
20240214,181000,12847405,3050,3050,3050,3050,0
|
|
20240214,180900,12847405,3050,3050,3050,3050,0
|
|
20240214,180800,12847405,3050,3050,3050,3050,0
|
|
20240214,180700,12847405,3050,3050,3050,3050,0
|
|
20240214,180600,12847405,3050,3050,3050,3050,0
|
|
20240214,180500,12847405,3050,3050,3050,3050,0
|
|
20240214,180400,12847405,3050,3050,3050,3050,0
|
|
20240214,180300,12847405,3050,3050,3050,3050,0
|
|
20240214,180200,12847405,3050,3050,3050,3050,0
|
|
20240214,180100,12847405,3050,3050,3050,3050,0
|
|
20240214,180000,12847405,3050,3050,3050,3050,0
|
|
20240214,175900,12847405,3050,3050,3050,3050,0
|
|
20240214,175800,12847405,3050,3050,3050,3050,0
|
|
20240214,175700,12847405,3050,3050,3050,3050,0
|
|
20240214,175600,12847405,3050,3050,3050,3050,0
|
|
20240214,175500,12847405,3050,3050,3050,3050,0
|
|
20240214,175400,12847405,3050,3050,3050,3050,0
|
|
20240214,175300,12847405,3050,3050,3050,3050,0
|
|
20240214,175200,12847405,3050,3050,3050,3050,4
|
|
20240214,175100,12847405,3050,3050,3050,3050,0
|
|
20240214,175000,12847405,3050,3050,3050,3050,0
|
|
20240214,174900,12847405,3050,3050,3050,3050,0
|
|
20240214,174800,12847405,3050,3050,3050,3050,0
|
|
20240214,174700,12847405,3050,3050,3050,3050,0
|
|
20240214,174600,12847405,3050,3050,3050,3050,0
|
|
20240214,174500,12847405,3050,3050,3050,3050,0
|
|
20240214,174400,12847405,3050,3050,3050,3050,0
|
|
20240214,174300,12847405,3050,3050,3050,3050,0
|
|
20240214,174200,12847405,3050,3050,3050,3050,0
|
|
20240214,174100,12847405,3050,3050,3050,3050,0
|
|
20240214,174000,12847405,3050,3050,3050,3050,0
|
|
20240214,173900,12847405,3050,3050,3050,3050,0
|
|
20240214,173800,12847405,3050,3050,3050,3050,0
|
|
20240214,173700,12847405,3050,3050,3050,3050,0
|
|
20240214,173600,12847405,3050,3050,3050,3050,0
|
|
20240214,173500,12847405,3050,3050,3050,3050,0
|
|
20240214,173400,12847405,3050,3050,3050,3050,0
|
|
20240214,173300,12847405,3050,3050,3050,3050,0
|
|
20240214,173200,12847405,3050,3050,3050,3050,0
|
|
20240214,173100,12847405,3050,3050,3050,3050,0
|
|
20240214,173000,12847405,3050,3050,3050,3050,0
|
|
20240214,172900,12847405,3050,3050,3050,3050,0
|
|
20240214,172800,12847405,3050,3050,3050,3050,0
|
|
20240214,172700,12847405,3050,3050,3050,3050,0
|
|
20240214,172600,12847405,3050,3050,3050,3050,0
|
|
20240214,172500,12847405,3050,3050,3050,3050,0
|
|
20240214,172400,12847405,3050,3050,3050,3050,0
|
|
20240214,172300,12847405,3050,3050,3050,3050,0
|
|
20240214,172200,12847405,3050,3050,3050,3050,4
|
|
20240214,172100,12847405,3050,3050,3050,3050,0
|
|
20240214,172000,12847405,3050,3050,3050,3050,0
|
|
20240214,171900,12847405,3050,3050,3050,3050,0
|
|
20240214,171800,12847405,3050,3050,3050,3050,0
|
|
20240214,171700,12847405,3050,3050,3050,3050,0
|
|
20240214,171600,12847405,3050,3050,3050,3050,0
|
|
20240214,171500,12847405,3050,3050,3050,3050,0
|
|
20240214,171400,12847405,3050,3050,3050,3050,0
|
|
20240214,171300,12847405,3050,3050,3050,3050,0
|
|
20240214,171200,12847405,3050,3050,3050,3050,0
|
|
20240214,171100,12847405,3050,3050,3050,3050,0
|
|
20240214,171000,12847405,3050,3050,3050,3050,0
|
|
20240214,170900,12847405,3050,3050,3050,3050,0
|
|
20240214,170800,12847405,3050,3050,3050,3050,0
|
|
20240214,170700,12847405,3050,3050,3050,3050,0
|
|
20240214,170600,12847405,3050,3050,3050,3050,0
|
|
20240214,170500,12847405,3050,3050,3050,3050,0
|
|
20240214,170400,12847405,3050,3050,3050,3050,0
|
|
20240214,170300,12847405,3050,3050,3050,3050,0
|
|
20240214,170200,12847405,3050,3050,3050,3050,0
|
|
20240214,170100,12847405,3050,3050,3050,3050,0
|
|
20240214,170000,12847405,3050,3050,3050,3050,0
|
|
20240214,165900,12847405,3050,3050,3050,3050,0
|
|
20240214,165800,12847405,3050,3050,3050,3050,0
|
|
20240214,165700,12847405,3050,3050,3050,3050,0
|
|
20240214,165600,12847405,3050,3050,3050,3050,0
|
|
20240214,165500,12847405,3050,3050,3050,3050,0
|
|
20240214,165400,12847405,3050,3050,3050,3050,0
|
|
20240214,165300,12847405,3050,3050,3050,3050,0
|
|
20240214,165200,12847405,3050,3050,3050,3050,4
|
|
20240214,165100,12847405,3050,3050,3050,3050,0
|
|
20240214,165000,12847405,3050,3050,3050,3050,0
|
|
20240214,164900,12847405,3050,3050,3050,3050,0
|
|
20240214,164800,12847405,3050,3050,3050,3050,0
|
|
20240214,164700,12847405,3050,3050,3050,3050,0
|
|
20240214,164600,12847405,3050,3050,3050,3050,0
|
|
20240214,164500,12847405,3050,3050,3050,3050,0
|
|
20240214,164400,12847405,3050,3050,3050,3050,0
|
|
20240214,164300,12847405,3050,3050,3050,3050,0
|
|
20240214,164200,12847405,3050,3050,3050,3050,0
|
|
20240214,164100,12847405,3050,3050,3050,3050,0
|
|
20240214,164000,12847405,3050,3050,3050,3050,0
|
|
20240214,163900,12847405,3050,3050,3050,3050,0
|
|
20240214,163800,12847405,3050,3050,3050,3050,0
|
|
20240214,163700,12847405,3050,3050,3050,3050,0
|
|
20240214,163600,12847405,3050,3050,3050,3050,0
|
|
20240214,163500,12847405,3050,3050,3050,3050,0
|
|
20240214,163400,12847405,3050,3050,3050,3050,0
|
|
20240214,163300,12847405,3050,3050,3050,3050,0
|
|
20240214,163200,12847405,3050,3050,3050,3050,0
|
|
20240214,163100,12847405,3050,3050,3050,3050,0
|
|
20240214,163000,12847405,3050,3050,3050,3050,0
|
|
20240214,162900,12847405,3050,3050,3050,3050,0
|
|
20240214,162800,12847405,3050,3050,3050,3050,0
|
|
20240214,162700,12847405,3050,3050,3050,3050,0
|
|
20240214,162600,12847405,3050,3050,3050,3050,0
|
|
20240214,162500,12847405,3050,3050,3050,3050,0
|
|
20240214,162400,12847405,3050,3050,3050,3050,0
|
|
20240214,162300,12847405,3050,3050,3050,3050,0
|
|
20240214,162200,12847405,3050,3050,3050,3050,4
|
|
20240214,162100,12847405,3050,3050,3050,3050,0
|
|
20240214,162000,12847405,3050,3050,3050,3050,0
|
|
20240214,161900,12847405,3050,3050,3050,3050,0
|
|
20240214,161800,12847405,3050,3050,3050,3050,0
|
|
20240214,161700,12847405,3050,3050,3050,3050,0
|
|
20240214,161600,12847405,3050,3050,3050,3050,0
|
|
20240214,161500,12847405,3050,3050,3050,3050,0
|
|
20240214,161400,12847405,3050,3050,3050,3050,0
|
|
20240214,161300,12847405,3050,3050,3050,3050,0
|
|
20240214,161200,12847405,3050,3050,3050,3050,0
|
|
20240214,161100,12847405,3050,3050,3050,3050,0
|
|
20240214,161000,12847405,3050,3050,3050,3050,0
|
|
20240214,160900,12847405,3050,3050,3050,3050,0
|
|
20240214,160800,12847405,3050,3050,3050,3050,0
|
|
20240214,160700,12847405,3050,3050,3050,3050,0
|
|
20240214,160600,12847405,3050,3050,3050,3050,0
|
|
20240214,160500,12847405,3050,3050,3050,3050,0
|
|
20240214,160400,12847405,3050,3050,3050,3050,0
|
|
20240214,160300,12847405,3050,3050,3050,3050,0
|
|
20240214,160200,12847405,3050,3050,3050,3050,0
|
|
20240214,160100,12847405,3050,3050,3050,3050,0
|
|
20240214,160000,12847405,3050,3050,3050,3050,0
|
|
20240214,155900,12847405,3050,3050,3050,3050,0
|
|
20240214,155800,12847405,3050,3050,3050,3050,0
|
|
20240214,155700,12847405,3050,3050,3050,3050,0
|
|
20240214,155600,12847405,3050,3050,3050,3050,0
|
|
20240214,155500,12847405,3050,3050,3050,3050,0
|
|
20240214,155400,12847405,3050,3050,3050,3050,0
|
|
20240214,155300,12847405,3050,3050,3050,3050,0
|
|
20240214,155200,12847405,3050,3050,3050,3050,4
|
|
20240214,155100,12847405,3050,3050,3050,3050,0
|
|
20240214,155000,12847405,3050,3050,3050,3050,0
|
|
20240214,154900,12847405,3050,3050,3050,3050,0
|
|
20240214,154800,12847405,3050,3050,3050,3050,0
|
|
20240214,154700,12847405,3050,3050,3050,3050,0
|
|
20240214,154600,12847405,3050,3050,3050,3050,0
|
|
20240214,154500,12847405,3050,3050,3050,3050,0
|
|
20240214,154400,12847405,3050,3050,3050,3050,0
|
|
20240214,154300,12847405,3050,3050,3050,3050,0
|
|
20240214,154200,12847405,3050,3050,3050,3050,0
|
|
20240214,154100,12847405,3050,3050,3050,3050,0
|
|
20240214,154000,12847405,3050,3050,3050,3050,0
|
|
20240214,153900,12847405,3050,3050,3050,3050,0
|
|
20240214,153800,12847405,3050,3050,3050,3050,0
|
|
20240214,153700,12847405,3050,3050,3050,3050,0
|
|
20240214,153600,12847405,3050,3050,3050,3050,0
|
|
20240214,153500,12847405,3050,3050,3050,3050,0
|
|
20240214,153400,12847405,3050,3050,3050,3050,0
|
|
20240214,153300,12847405,3050,3050,3050,3050,0
|
|
20240214,153200,12847405,3050,3050,3050,3050,0
|
|
20240214,153100,12847405,3050,3050,3050,3050,0
|
|
20240214,153000,12847405,3050,3050,3050,3050,4
|
|
20240214,152900,12835205,3050,3050,3050,3050,0
|
|
20240214,152800,12835205,3050,3050,3050,3050,0
|
|
20240214,152700,12835205,3050,3050,3050,3050,0
|
|
20240214,152600,12835205,3050,3050,3050,3050,0
|
|
20240214,152500,12835205,3050,3050,3050,3050,0
|
|
20240214,152400,12835205,3050,3050,3050,3050,0
|
|
20240214,152300,12835205,3050,3050,3050,3050,0
|
|
20240214,152200,12835205,3050,3050,3050,3050,0
|
|
20240214,152100,12835205,3050,3050,3050,3050,0
|
|
20240214,152000,12835205,3050,3050,3050,3050,0
|
|
20240214,151900,12835205,3050,3050,3050,3050,0
|
|
20240214,151800,12835205,3050,3050,3050,3050,0
|
|
20240214,151700,12835205,3050,3050,3050,3050,0
|
|
20240214,151600,12835205,3050,3050,3050,3050,0
|
|
20240214,151500,12835205,3050,3050,3050,3050,0
|
|
20240214,151400,12835205,3050,3050,3050,3050,0
|
|
20240214,151300,12835205,3050,3050,3050,3050,0
|
|
20240214,151200,12835205,3050,3050,3050,3050,0
|
|
20240214,151100,12835205,3050,3050,3050,3050,0
|
|
20240214,151000,12835205,3050,3050,3050,3050,0
|
|
20240214,150900,12835205,3050,3050,3050,3050,0
|
|
20240214,150800,12835205,3050,3050,3050,3050,0
|
|
20240214,150700,12835205,3050,3050,3050,3050,0
|
|
20240214,150600,12835205,3050,3050,3050,3050,0
|
|
20240214,150500,12835205,3050,3050,3050,3050,0
|
|
20240214,150400,12835205,3050,3050,3050,3050,0
|
|
20240214,150300,12835205,3050,3050,3050,3050,0
|
|
20240214,150200,12835205,3050,3050,3050,3050,0
|
|
20240214,150100,12835205,3050,3050,3050,3050,0
|
|
20240214,150000,12835205,3050,3050,3050,3050,0
|
|
20240214,145900,12835205,3050,3050,3050,3050,0
|
|
20240214,145800,12835205,3050,3050,3050,3050,0
|
|
20240214,145700,12835205,3050,3050,3050,3050,0
|
|
20240214,145600,12835205,3050,3050,3050,3050,0
|
|
20240214,145500,12835205,3050,3050,3050,3050,0
|
|
20240214,145400,12835205,3050,3050,3050,3050,0
|
|
20240214,145300,12835205,3050,3050,3050,3050,0
|
|
20240214,145200,12835205,3050,3050,3050,3050,0
|
|
20240214,145100,12835205,3050,3050,3050,3050,0
|
|
20240214,145000,12835205,3050,3050,3050,3050,0
|
|
20240214,144900,12835205,3050,3050,3050,3050,0
|
|
20240214,144800,12835205,3050,3050,3050,3050,0
|
|
20240214,144700,12835205,3050,3050,3050,3050,0
|
|
20240214,144600,12835205,3050,3050,3050,3050,0
|
|
20240214,144500,12835205,3050,3050,3050,3050,0
|
|
20240214,144400,12835205,3050,3050,3050,3050,0
|
|
20240214,144300,12835205,3050,3050,3050,3050,0
|
|
20240214,144200,12835205,3050,3050,3050,3050,0
|
|
20240214,144100,12835205,3050,3050,3050,3050,0
|
|
20240214,144000,12835205,3050,3050,3050,3050,0
|
|
20240214,143900,12835205,3050,3050,3050,3050,0
|
|
20240214,143800,12835205,3050,3050,3050,3050,0
|
|
20240214,143700,12835205,3050,3050,3050,3050,0
|
|
20240214,143600,12835205,3050,3050,3050,3050,0
|
|
20240214,143500,12835205,3050,3050,3050,3050,0
|
|
20240214,143400,12835205,3050,3050,3050,3050,0
|
|
20240214,143300,12835205,3050,3050,3050,3050,0
|
|
20240214,143200,12835205,3050,3050,3050,3050,0
|
|
20240214,143100,12835205,3050,3050,3050,3050,0
|
|
20240214,143000,12835205,3050,3050,3050,3050,0
|
|
20240214,142900,12835205,3050,3050,3050,3050,0
|
|
20240214,142800,12835205,3050,3050,3050,3050,0
|
|
20240214,142700,12835205,3050,3050,3050,3050,0
|
|
20240214,142600,12835205,3050,3050,3050,3050,0
|
|
20240214,142500,12835205,3050,3050,3050,3050,0
|
|
20240214,142400,12835205,3050,3050,3050,3050,0
|
|
20240214,142300,12835205,3050,3050,3050,3050,0
|
|
20240214,142200,12835205,3050,3050,3050,3050,0
|
|
20240214,142100,12835205,3050,3050,3050,3050,0
|
|
20240214,142000,12835205,3050,3050,3050,3050,0
|
|
20240214,141900,12835205,3050,3050,3050,3050,0
|
|
20240214,141800,12835205,3050,3050,3050,3050,0
|
|
20240214,141700,12835205,3050,3050,3050,3050,0
|
|
20240214,141600,12835205,3050,3050,3050,3050,0
|
|
20240214,141500,12835205,3050,3050,3050,3050,0
|
|
20240214,141400,12835205,3050,3050,3050,3050,0
|
|
20240214,141300,12835205,3050,3050,3050,3050,0
|
|
20240214,141200,12835205,3050,3050,3050,3050,0
|
|
20240214,141100,12835205,3050,3050,3050,3050,0
|
|
20240214,141000,12835205,3050,3050,3050,3050,0
|
|
20240214,140900,12835205,3050,3050,3050,3050,0
|
|
20240214,140800,12835205,3050,3050,3050,3050,0
|
|
20240214,140700,12835205,3050,3050,3050,3050,0
|
|
20240214,140600,12835205,3050,3050,3050,3050,0
|
|
20240214,140500,12835205,3050,3050,3050,3050,0
|
|
20240214,140400,12835205,3050,3050,3050,3050,0
|
|
20240214,140300,12835205,3050,3050,3050,3050,0
|
|
20240214,140200,12835205,3050,3050,3050,3050,0
|
|
20240214,140100,12835205,3050,3050,3050,3050,0
|
|
20240214,140000,12835205,3050,3050,3050,3050,0
|
|
20240214,135900,12835205,3050,3050,3050,3050,0
|
|
20240214,135800,12835205,3050,3050,3050,3050,0
|
|
20240214,135700,12835205,3050,3000,3050,3000,1544
|
|
20240214,135600,8128205,3000,3000,3000,3000,0
|
|
20240214,135500,8128205,3000,3000,3000,3000,0
|
|
20240214,135400,8128205,3000,3000,3000,3000,0
|
|
20240214,135300,8128205,3000,2995,3000,2995,450
|
|
20240214,135200,6779190,2900,2900,2900,2900,0
|
|
20240214,135100,6779190,2900,2900,2900,2900,0
|
|
20240214,135000,6779190,2900,2900,2900,2900,0
|
|
20240214,134900,6779190,2900,2900,2900,2900,0
|
|
20240214,134800,6779190,2900,2900,2900,2900,0
|
|
20240214,134700,6779190,2900,2900,2900,2900,0
|
|
20240214,134600,6779190,2900,2900,2900,2900,0
|
|
20240214,134500,6779190,2900,2900,2900,2900,0
|
|
20240214,134400,6779190,2900,2900,2900,2900,0
|
|
20240214,134300,6779190,2900,2900,2900,2900,0
|
|
20240214,134200,6779190,2900,2900,2900,2900,0
|
|
20240214,134100,6779190,2900,2900,2900,2900,0
|
|
20240214,134000,6779190,2900,2900,2900,2900,0
|
|
20240214,133900,6779190,2900,2900,2900,2900,0
|
|
20240214,133800,6779190,2900,2900,2900,2900,0
|
|
20240214,133700,6779190,2900,2900,2900,2900,0
|
|
20240214,133600,6779190,2900,2900,2900,2900,0
|
|
20240214,133500,6779190,2900,2900,2900,2900,0
|
|
20240214,133400,6779190,2900,2900,2900,2900,0
|
|
20240214,133300,6779190,2900,2900,2900,2900,0
|
|
20240214,133200,6779190,2900,2900,2900,2900,0
|
|
20240214,133100,6779190,2900,2900,2900,2900,0
|
|
20240214,133000,6779190,2900,2900,2900,2900,0
|
|
20240214,132900,6779190,2900,2900,2900,2900,0
|
|
20240214,132800,6779190,2900,2900,2900,2900,0
|
|
20240214,132700,6779190,2900,2900,2900,2900,0
|
|
20240214,132600,6779190,2900,2900,2900,2900,0
|
|
20240214,132500,6779190,2900,2900,2900,2900,0
|
|
20240214,132400,6779190,2900,2900,2900,2900,0
|
|
20240214,132300,6779190,2900,2900,2900,2900,0
|
|
20240214,132200,6779190,2900,2900,2900,2900,0
|
|
20240214,132100,6779190,2900,2900,2900,2900,0
|
|
20240214,132000,6779190,2900,2900,2900,2900,0
|
|
20240214,131900,6779190,2900,2900,2900,2900,0
|
|
20240214,131800,6779190,2900,2900,2900,2900,0
|
|
20240214,131700,6779190,2900,2900,2900,2900,0
|
|
20240214,131600,6779190,2900,2900,2900,2900,0
|
|
20240214,131500,6779190,2900,2900,2900,2900,0
|
|
20240214,131400,6779190,2900,2900,2900,2900,0
|
|
20240214,131300,6779190,2900,2900,2900,2900,0
|
|
20240214,131200,6779190,2900,2900,2900,2900,0
|
|
20240214,131100,6779190,2900,2900,2900,2900,0
|
|
20240214,131000,6779190,2900,2900,2900,2900,0
|
|
20240214,130900,6779190,2900,2900,2900,2900,0
|
|
20240214,130800,6779190,2900,2900,2900,2900,0
|
|
20240214,130700,6779190,2900,2900,2900,2900,0
|
|
20240214,130600,6779190,2900,2900,2900,2900,0
|
|
20240214,130500,6779190,2900,2900,2900,2900,0
|
|
20240214,130400,6779190,2900,2900,2900,2900,0
|
|
20240214,130300,6779190,2900,2900,2900,2900,0
|
|
20240214,130200,6779190,2900,2900,2900,2900,0
|
|
20240214,130100,6779190,2900,2900,2900,2900,0
|
|
20240214,130000,6779190,2900,2900,2900,2900,0
|
|
20240214,125900,6779190,2900,2900,2900,2900,0
|
|
20240214,125800,6779190,2900,2900,2900,2900,0
|
|
20240214,125700,6779190,2900,2900,2900,2900,0
|
|
20240214,125600,6779190,2900,2900,2900,2900,0
|
|
20240214,125500,6779190,2900,2900,2900,2900,0
|
|
20240214,125400,6779190,2900,2900,2900,2900,0
|
|
20240214,125300,6779190,2900,2900,2900,2900,0
|
|
20240214,125200,6779190,2900,2900,2900,2900,0
|
|
20240214,125100,6779190,2900,2900,2900,2900,0
|
|
20240214,125000,6779190,2900,2900,2900,2900,0
|
|
20240214,124900,6779190,2900,2900,2900,2900,0
|
|
20240214,124800,6779190,2900,2900,2900,2900,0
|
|
20240214,124700,6779190,2900,2905,2905,2900,216
|
|
20240214,124600,6152740,2900,2900,2900,2900,0
|
|
20240214,124500,6152740,2900,2900,2900,2900,0
|
|
20240214,124400,6152740,2900,2900,2900,2900,0
|
|
20240214,124300,6152740,2900,2900,2900,2900,0
|
|
20240214,124200,6152740,2900,2900,2900,2900,0
|
|
20240214,124100,6152740,2900,2900,2900,2900,0
|
|
20240214,124000,6152740,2900,2900,2900,2900,0
|
|
20240214,123900,6152740,2900,2900,2900,2900,0
|
|
20240214,123800,6152740,2900,2900,2900,2900,0
|
|
20240214,123700,6152740,2900,2900,2900,2900,0
|
|
20240214,123600,6152740,2900,2900,2900,2900,0
|
|
20240214,123500,6152740,2900,2900,2900,2900,0
|
|
20240214,123400,6152740,2900,2900,2900,2900,0
|
|
20240214,123300,6152740,2900,2900,2900,2900,0
|
|
20240214,123200,6152740,2900,2900,2900,2900,0
|
|
20240214,123100,6152740,2900,2900,2900,2900,0
|
|
20240214,123000,6152740,2900,2900,2900,2900,0
|
|
20240214,122900,6152740,2900,2900,2900,2900,0
|
|
20240214,122800,6152740,2900,2900,2900,2900,0
|
|
20240214,122700,6152740,2900,2900,2900,2900,144
|
|
20240214,122600,5735140,3000,3000,3000,3000,0
|
|
20240214,122500,5735140,3000,3000,3000,3000,0
|
|
20240214,122400,5735140,3000,3000,3000,3000,0
|
|
20240214,122300,5735140,3000,3000,3000,3000,3
|
|
20240214,122200,5726140,3100,3100,3100,3100,0
|
|
20240214,122100,5726140,3100,3100,3100,3100,0
|
|
20240214,122000,5726140,3100,3100,3100,3100,0
|
|
20240214,121900,5726140,3100,3100,3100,3100,0
|
|
20240214,121800,5726140,3100,3100,3100,3100,0
|
|
20240214,121700,5726140,3100,3100,3100,3100,0
|
|
20240214,121600,5726140,3100,3100,3100,3100,0
|
|
20240214,121500,5726140,3100,3100,3100,3100,0
|
|
20240214,121400,5726140,3100,3100,3100,3100,0
|
|
20240214,121300,5726140,3100,3100,3100,3100,0
|
|
20240214,121200,5726140,3100,3100,3100,3100,0
|
|
20240214,121100,5726140,3100,3100,3100,3100,0
|
|
20240214,121000,5726140,3100,3100,3100,3100,0
|
|
20240214,120900,5726140,3100,3100,3100,3100,0
|
|
20240214,120800,5726140,3100,3100,3100,3100,0
|
|
20240214,120700,5726140,3100,3100,3100,3100,0
|
|
20240214,120600,5726140,3100,3100,3100,3100,0
|
|
20240214,120500,5726140,3100,3100,3100,3100,0
|
|
20240214,120400,5726140,3100,3100,3100,3100,0
|
|
20240214,120300,5726140,3100,3100,3100,3100,0
|
|
20240214,120200,5726140,3100,3100,3100,3100,0
|
|
20240214,120100,5726140,3100,3100,3100,3100,0
|
|
20240214,120000,5726140,3100,3100,3100,3100,0
|
|
20240214,115900,5726140,3100,3100,3100,3100,0
|
|
20240214,115800,5726140,3100,3100,3100,3100,0
|
|
20240214,115700,5726140,3100,3100,3100,3100,0
|
|
20240214,115600,5726140,3100,3100,3100,3100,0
|
|
20240214,115500,5726140,3100,3100,3100,3100,0
|
|
20240214,115400,5726140,3100,3100,3100,3100,0
|
|
20240214,115300,5726140,3100,3100,3100,3100,0
|
|
20240214,115200,5726140,3100,3100,3100,3100,0
|
|
20240214,115100,5726140,3100,3100,3100,3100,0
|
|
20240214,115000,5726140,3100,3100,3100,3100,0
|
|
20240214,114900,5726140,3100,3100,3100,3100,0
|
|
20240214,114800,5726140,3100,3100,3100,3100,0
|
|
20240214,114700,5726140,3100,3100,3100,3100,0
|
|
20240214,114600,5726140,3100,3100,3100,3100,0
|
|
20240214,114500,5726140,3100,3100,3100,3100,0
|
|
20240214,114400,5726140,3100,3100,3100,3100,0
|
|
20240214,114300,5726140,3100,3100,3100,3100,0
|
|
20240214,114200,5726140,3100,3100,3100,3100,0
|
|
20240214,114100,5726140,3100,3100,3100,3100,0
|
|
20240214,114000,5726140,3100,3100,3100,3100,0
|
|
20240214,113900,5726140,3100,3100,3100,3100,0
|
|
20240214,113800,5726140,3100,3100,3100,3100,0
|
|
20240214,113700,5726140,3100,3100,3100,3100,0
|
|
20240214,113600,5726140,3100,3100,3100,3100,0
|
|
20240214,113500,5726140,3100,3100,3100,3100,0
|
|
20240214,113400,5726140,3100,3100,3100,3100,0
|
|
20240214,113300,5726140,3100,3100,3100,3100,0
|
|
20240214,113200,5726140,3100,3100,3100,3100,0
|
|
20240214,113100,5726140,3100,3100,3100,3100,0
|
|
20240214,113000,5726140,3100,3100,3100,3100,0
|
|
20240214,112900,5726140,3100,3100,3100,3100,0
|
|
20240214,112800,5726140,3100,3100,3100,3100,0
|
|
20240214,112700,5726140,3100,3100,3100,3100,0
|
|
20240214,112600,5726140,3100,3100,3100,3100,0
|
|
20240214,112500,5726140,3100,3100,3100,3100,0
|
|
20240214,112400,5726140,3100,3100,3100,3100,0
|
|
20240214,112300,5726140,3100,3100,3100,3100,0
|
|
20240214,112200,5726140,3100,3100,3100,3100,0
|
|
20240214,112100,5726140,3100,3100,3100,3100,0
|
|
20240214,112000,5726140,3100,3100,3100,3100,0
|
|
20240214,111900,5726140,3100,3100,3100,3100,0
|
|
20240214,111800,5726140,3100,3100,3100,3100,0
|
|
20240214,111700,5726140,3100,3100,3100,3100,0
|
|
20240214,111600,5726140,3100,3100,3100,3100,0
|
|
20240214,111500,5726140,3100,3100,3100,3100,0
|
|
20240214,111400,5726140,3100,3100,3100,3100,0
|
|
20240214,111300,5726140,3100,3100,3100,3100,0
|
|
20240214,111200,5726140,3100,3100,3100,3100,0
|
|
20240214,111100,5726140,3100,3100,3100,3100,0
|
|
20240214,111000,5726140,3100,3100,3100,3100,0
|
|
20240214,110900,5726140,3100,3100,3100,3100,0
|
|
20240214,110800,5726140,3100,3100,3100,3100,0
|
|
20240214,110700,5726140,3100,3100,3100,3100,0
|
|
20240214,110600,5726140,3100,3100,3100,3100,0
|
|
20240214,110500,5726140,3100,3100,3100,3100,0
|
|
20240214,110400,5726140,3100,3100,3100,3100,0
|
|
20240214,110300,5726140,3100,3100,3100,3100,0
|
|
20240214,110200,5726140,3100,3100,3100,3100,0
|
|
20240214,110100,5726140,3100,3100,3100,3100,0
|
|
20240214,110000,5726140,3100,3100,3100,3100,0
|
|
20240214,105900,5726140,3100,3100,3100,3100,0
|
|
20240214,105800,5726140,3100,3100,3100,3100,0
|
|
20240214,105700,5726140,3100,3100,3100,3100,0
|
|
20240214,105600,5726140,3100,3100,3100,3100,0
|
|
20240214,105500,5726140,3100,3100,3100,3100,0
|
|
20240214,105400,5726140,3100,3100,3100,3100,0
|
|
20240214,105300,5726140,3100,3100,3100,3100,0
|
|
20240214,105200,5726140,3100,3100,3100,3100,0
|
|
20240214,105100,5726140,3100,3100,3100,3100,0
|
|
20240214,105000,5726140,3100,3100,3100,3100,0
|
|
20240214,104900,5726140,3100,3100,3100,3100,0
|
|
20240214,104800,5726140,3100,3100,3100,3100,0
|
|
20240214,104700,5726140,3100,3100,3100,3100,0
|
|
20240214,104600,5726140,3100,3100,3100,3100,0
|
|
20240214,104500,5726140,3100,3100,3100,3100,0
|
|
20240214,104400,5726140,3100,3100,3100,3100,0
|
|
20240214,104300,5726140,3100,3100,3100,3100,0
|
|
20240214,104200,5726140,3100,3100,3100,3100,0
|
|
20240214,104100,5726140,3100,3100,3100,3100,0
|
|
20240214,104000,5726140,3100,3100,3100,3100,0
|
|
20240214,103900,5726140,3100,3100,3100,3100,0
|
|
20240214,103800,5726140,3100,3100,3100,3100,0
|
|
20240214,103700,5726140,3100,3100,3100,3100,0
|
|
20240214,103600,5726140,3100,3100,3100,3100,0
|
|
20240214,103500,5726140,3100,3100,3100,3100,0
|
|
20240214,103400,5726140,3100,3100,3100,3100,0
|
|
20240214,103300,5726140,3100,3100,3100,3100,0
|
|
20240214,103200,5726140,3100,3100,3100,3100,0
|
|
20240214,103100,5726140,3100,3100,3100,3100,0
|
|
20240214,103000,5726140,3100,3100,3100,3100,0
|
|
20240214,102900,5726140,3100,3100,3100,3100,0
|
|
20240214,102800,5726140,3100,3100,3100,3100,0
|
|
20240214,102700,5726140,3100,3100,3100,3100,0
|
|
20240214,102600,5726140,3100,3100,3100,3100,0
|
|
20240214,102500,5726140,3100,3100,3100,3100,0
|
|
20240214,102400,5726140,3100,3100,3100,3100,0
|
|
20240214,102300,5726140,3100,3100,3100,3100,0
|
|
20240214,102200,5726140,3100,3100,3100,3100,0
|
|
20240214,102100,5726140,3100,3100,3100,3100,0
|
|
20240214,102000,5726140,3100,3100,3100,3100,0
|
|
20240214,101900,5726140,3100,3100,3100,3100,0
|
|
20240214,101800,5726140,3100,3100,3100,3100,0
|
|
20240214,101700,5726140,3100,3100,3100,3100,0
|
|
20240214,101600,5726140,3100,3100,3100,3100,0
|
|
20240214,101500,5726140,3100,3100,3100,3100,0
|
|
20240214,101400,5726140,3100,3100,3100,3100,0
|
|
20240214,101300,5726140,3100,3100,3100,3100,0
|
|
20240214,101200,5726140,3100,3100,3100,3100,0
|
|
20240214,101100,5726140,3100,3100,3100,3100,0
|
|
20240214,101000,5726140,3100,3100,3100,3100,0
|
|
20240214,100900,5726140,3100,3100,3100,3100,0
|
|
20240214,100800,5726140,3100,3100,3100,3100,0
|
|
20240214,100700,5726140,3100,3100,3100,3100,0
|
|
20240214,100600,5726140,3100,3100,3100,3100,0
|
|
20240214,100500,5726140,3100,3100,3100,3100,0
|
|
20240214,100400,5726140,3100,3100,3100,3100,0
|
|
20240214,100300,5726140,3100,3100,3100,3100,0
|
|
20240214,100200,5726140,3100,3100,3100,3100,0
|
|
20240214,100100,5726140,3100,3100,3100,3100,0
|
|
20240214,100000,5726140,3100,3100,3100,3100,0
|
|
20240214,095900,5726140,3100,3100,3100,3100,0
|
|
20240214,095800,5726140,3100,3100,3100,3100,0
|
|
20240214,095700,5726140,3100,3100,3100,3100,0
|
|
20240214,095600,5726140,3100,3100,3100,3100,0
|
|
20240214,095500,5726140,3100,3100,3100,3100,0
|
|
20240214,095400,5726140,3100,3100,3100,3100,0
|
|
20240214,095300,5726140,3100,3100,3100,3100,0
|
|
20240214,095200,5726140,3100,3100,3100,3100,0
|
|
20240214,095100,5726140,3100,3100,3100,3100,0
|
|
20240214,095000,5726140,3100,3100,3100,3100,0
|
|
20240214,094900,5726140,3100,3100,3100,3100,0
|
|
20240214,094800,5726140,3100,3100,3100,3100,0
|
|
20240214,094700,5726140,3100,3100,3100,3100,0
|
|
20240214,094600,5726140,3100,3100,3100,3100,0
|
|
20240214,094500,5726140,3100,3100,3100,3100,0
|
|
20240214,094400,5726140,3100,3100,3100,3100,0
|
|
20240214,094300,5726140,3100,3100,3100,3100,0
|
|
20240214,094200,5726140,3100,3100,3100,3100,0
|
|
20240214,094100,5726140,3100,3100,3100,3100,0
|
|
20240214,094000,5726140,3100,3095,3100,3095,921
|
|
20240214,093900,2874470,3095,3095,3095,3095,0
|
|
20240214,093800,2874470,3095,3095,3095,3095,1
|
|
20240214,093700,2871375,2945,2945,2945,2945,0
|
|
20240214,093600,2871375,2945,2945,2945,2945,0
|
|
20240214,093500,2871375,2945,2945,2945,2945,0
|
|
20240214,093400,2871375,2945,2945,2945,2945,0
|
|
20240214,093300,2871375,2945,2945,2945,2945,0
|
|
20240214,093200,2871375,2945,2945,2945,2945,0
|
|
20240214,093100,2871375,2945,2945,2945,2945,579
|
|
20240214,093000,1166220,2945,2945,2945,2945,0
|
|
20240214,092900,1166220,2945,2945,2945,2945,0
|
|
20240214,092800,1166220,2945,2945,2945,2945,0
|
|
20240214,092700,1166220,2945,2945,2945,2945,0
|
|
20240214,092600,1166220,2945,2945,2945,2945,0
|
|
20240214,092500,1166220,2945,2945,2945,2945,0
|
|
20240214,092400,1166220,2945,2945,2945,2945,0
|
|
20240214,092300,1166220,2945,2945,2945,2945,0
|
|
20240214,092200,1166220,2945,2945,2945,2945,0
|
|
20240214,092100,1166220,2945,2945,2945,2945,0
|
|
20240214,092000,1166220,2945,2945,2945,2945,0
|
|
20240214,091900,1166220,2945,2945,2945,2945,0
|
|
20240214,091800,1166220,2945,2945,2945,2945,0
|
|
20240214,091700,1166220,2945,2945,2945,2945,194
|
|
20240214,091600,594890,2945,2945,2945,2945,202
|
|
20240214,091500,0,2955,2955,2955,2955,0
|
|
20240214,091400,0,2955,2955,2955,2955,0
|
|
20240214,091300,0,2955,2955,2955,2955,0
|
|
20240214,091200,0,2955,2955,2955,2955,0
|
|
20240214,091100,0,2955,2955,2955,2955,0
|
|
20240214,091000,0,2955,2955,2955,2955,0
|
|
20240214,090900,0,2955,2955,2955,2955,0
|
|
20240214,090800,0,2955,2955,2955,2955,0
|
|
20240214,090700,0,2955,2955,2955,2955,0
|
|
20240214,090600,0,2955,2955,2955,2955,0
|
|
20240214,090500,0,2955,2955,2955,2955,0
|
|
20240214,090400,0,2955,2955,2955,2955,0
|
|
20240214,090300,0,2955,2955,2955,2955,0
|
|
20240214,090200,0,2955,2955,2955,2955,0
|
|
20240214,090100,0,2955,2955,2955,2955,0
|
|
20240214,090000,0,2955,2955,2955,2955,0
|