715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205200,399055,3085,3085,3085,3085,1
|
|
20240216,205100,399055,3085,3085,3085,3085,0
|
|
20240216,205000,399055,3085,3085,3085,3085,0
|
|
20240216,204900,399055,3085,3085,3085,3085,0
|
|
20240216,204800,399055,3085,3085,3085,3085,0
|
|
20240216,204700,399055,3085,3085,3085,3085,0
|
|
20240216,204600,399055,3085,3085,3085,3085,0
|
|
20240216,204500,399055,3085,3085,3085,3085,0
|
|
20240216,204400,399055,3085,3085,3085,3085,0
|
|
20240216,204300,399055,3085,3085,3085,3085,0
|
|
20240216,204200,399055,3085,3085,3085,3085,0
|
|
20240216,204100,399055,3085,3085,3085,3085,0
|
|
20240216,204000,399055,3085,3085,3085,3085,0
|
|
20240216,203900,399055,3085,3085,3085,3085,0
|
|
20240216,203800,399055,3085,3085,3085,3085,0
|
|
20240216,203700,399055,3085,3085,3085,3085,0
|
|
20240216,203600,399055,3085,3085,3085,3085,0
|
|
20240216,203500,399055,3085,3085,3085,3085,0
|
|
20240216,203400,399055,3085,3085,3085,3085,0
|
|
20240216,203300,399055,3085,3085,3085,3085,0
|
|
20240216,203200,399055,3085,3085,3085,3085,0
|
|
20240216,203100,399055,3085,3085,3085,3085,0
|
|
20240216,203000,399055,3085,3085,3085,3085,0
|
|
20240216,202900,399055,3085,3085,3085,3085,0
|
|
20240216,202800,399055,3085,3085,3085,3085,0
|
|
20240216,202700,399055,3085,3085,3085,3085,0
|
|
20240216,202600,399055,3085,3085,3085,3085,0
|
|
20240216,202500,399055,3085,3085,3085,3085,0
|
|
20240216,202400,399055,3085,3085,3085,3085,0
|
|
20240216,202300,399055,3085,3085,3085,3085,0
|
|
20240216,202200,399055,3085,3085,3085,3085,1
|
|
20240216,202100,399055,3085,3085,3085,3085,0
|
|
20240216,202000,399055,3085,3085,3085,3085,0
|
|
20240216,201900,399055,3085,3085,3085,3085,0
|
|
20240216,201800,399055,3085,3085,3085,3085,0
|
|
20240216,201700,399055,3085,3085,3085,3085,0
|
|
20240216,201600,399055,3085,3085,3085,3085,0
|
|
20240216,201500,399055,3085,3085,3085,3085,0
|
|
20240216,201400,399055,3085,3085,3085,3085,0
|
|
20240216,201300,399055,3085,3085,3085,3085,0
|
|
20240216,201200,399055,3085,3085,3085,3085,0
|
|
20240216,201100,399055,3085,3085,3085,3085,0
|
|
20240216,201000,399055,3085,3085,3085,3085,0
|
|
20240216,200900,399055,3085,3085,3085,3085,0
|
|
20240216,200800,399055,3085,3085,3085,3085,0
|
|
20240216,200700,399055,3085,3085,3085,3085,0
|
|
20240216,200600,399055,3085,3085,3085,3085,0
|
|
20240216,200500,399055,3085,3085,3085,3085,0
|
|
20240216,200400,399055,3085,3085,3085,3085,0
|
|
20240216,200300,399055,3085,3085,3085,3085,0
|
|
20240216,200200,399055,3085,3085,3085,3085,0
|
|
20240216,200100,399055,3085,3085,3085,3085,0
|
|
20240216,200000,399055,3085,3085,3085,3085,0
|
|
20240216,195900,399055,3085,3085,3085,3085,0
|
|
20240216,195800,399055,3085,3085,3085,3085,0
|
|
20240216,195700,399055,3085,3085,3085,3085,0
|
|
20240216,195600,399055,3085,3085,3085,3085,0
|
|
20240216,195500,399055,3085,3085,3085,3085,0
|
|
20240216,195400,399055,3085,3085,3085,3085,0
|
|
20240216,195300,399055,3085,3085,3085,3085,0
|
|
20240216,195200,399055,3085,3085,3085,3085,1
|
|
20240216,195100,399055,3085,3085,3085,3085,0
|
|
20240216,195000,399055,3085,3085,3085,3085,0
|
|
20240216,194900,399055,3085,3085,3085,3085,0
|
|
20240216,194800,399055,3085,3085,3085,3085,0
|
|
20240216,194700,399055,3085,3085,3085,3085,0
|
|
20240216,194600,399055,3085,3085,3085,3085,0
|
|
20240216,194500,399055,3085,3085,3085,3085,0
|
|
20240216,194400,399055,3085,3085,3085,3085,0
|
|
20240216,194300,399055,3085,3085,3085,3085,0
|
|
20240216,194200,399055,3085,3085,3085,3085,0
|
|
20240216,194100,399055,3085,3085,3085,3085,0
|
|
20240216,194000,399055,3085,3085,3085,3085,0
|
|
20240216,193900,399055,3085,3085,3085,3085,0
|
|
20240216,193800,399055,3085,3085,3085,3085,0
|
|
20240216,193700,399055,3085,3085,3085,3085,0
|
|
20240216,193600,399055,3085,3085,3085,3085,0
|
|
20240216,193500,399055,3085,3085,3085,3085,0
|
|
20240216,193400,399055,3085,3085,3085,3085,0
|
|
20240216,193300,399055,3085,3085,3085,3085,0
|
|
20240216,193200,399055,3085,3085,3085,3085,0
|
|
20240216,193100,399055,3085,3085,3085,3085,0
|
|
20240216,193000,399055,3085,3085,3085,3085,0
|
|
20240216,192900,399055,3085,3085,3085,3085,0
|
|
20240216,192800,399055,3085,3085,3085,3085,0
|
|
20240216,192700,399055,3085,3085,3085,3085,0
|
|
20240216,192600,399055,3085,3085,3085,3085,0
|
|
20240216,192500,399055,3085,3085,3085,3085,0
|
|
20240216,192400,399055,3085,3085,3085,3085,0
|
|
20240216,192300,399055,3085,3085,3085,3085,0
|
|
20240216,192200,399055,3085,3085,3085,3085,1
|
|
20240216,192100,399055,3085,3085,3085,3085,0
|
|
20240216,192000,399055,3085,3085,3085,3085,0
|
|
20240216,191900,399055,3085,3085,3085,3085,0
|
|
20240216,191800,399055,3085,3085,3085,3085,0
|
|
20240216,191700,399055,3085,3085,3085,3085,0
|
|
20240216,191600,399055,3085,3085,3085,3085,0
|
|
20240216,191500,399055,3085,3085,3085,3085,0
|
|
20240216,191400,399055,3085,3085,3085,3085,0
|
|
20240216,191300,399055,3085,3085,3085,3085,0
|
|
20240216,191200,399055,3085,3085,3085,3085,0
|
|
20240216,191100,399055,3085,3085,3085,3085,0
|
|
20240216,191000,399055,3085,3085,3085,3085,0
|
|
20240216,190900,399055,3085,3085,3085,3085,0
|
|
20240216,190800,399055,3085,3085,3085,3085,0
|
|
20240216,190700,399055,3085,3085,3085,3085,0
|
|
20240216,190600,399055,3085,3085,3085,3085,0
|
|
20240216,190500,399055,3085,3085,3085,3085,0
|
|
20240216,190400,399055,3085,3085,3085,3085,0
|
|
20240216,190300,399055,3085,3085,3085,3085,0
|
|
20240216,190200,399055,3085,3085,3085,3085,0
|
|
20240216,190100,399055,3085,3085,3085,3085,0
|
|
20240216,190000,399055,3085,3085,3085,3085,0
|
|
20240216,185900,399055,3085,3085,3085,3085,0
|
|
20240216,185800,399055,3085,3085,3085,3085,0
|
|
20240216,185700,399055,3085,3085,3085,3085,0
|
|
20240216,185600,399055,3085,3085,3085,3085,0
|
|
20240216,185500,399055,3085,3085,3085,3085,0
|
|
20240216,185400,399055,3085,3085,3085,3085,0
|
|
20240216,185300,399055,3085,3085,3085,3085,0
|
|
20240216,185200,399055,3085,3085,3085,3085,1
|
|
20240216,185100,399055,3085,3085,3085,3085,0
|
|
20240216,185000,399055,3085,3085,3085,3085,0
|
|
20240216,184900,399055,3085,3085,3085,3085,0
|
|
20240216,184800,399055,3085,3085,3085,3085,0
|
|
20240216,184700,399055,3085,3085,3085,3085,0
|
|
20240216,184600,399055,3085,3085,3085,3085,0
|
|
20240216,184500,399055,3085,3085,3085,3085,0
|
|
20240216,184400,399055,3085,3085,3085,3085,0
|
|
20240216,184300,399055,3085,3085,3085,3085,0
|
|
20240216,184200,399055,3085,3085,3085,3085,0
|
|
20240216,184100,399055,3085,3085,3085,3085,0
|
|
20240216,184000,399055,3085,3085,3085,3085,0
|
|
20240216,183900,399055,3085,3085,3085,3085,0
|
|
20240216,183800,399055,3085,3085,3085,3085,0
|
|
20240216,183700,399055,3085,3085,3085,3085,0
|
|
20240216,183600,399055,3085,3085,3085,3085,0
|
|
20240216,183500,399055,3085,3085,3085,3085,0
|
|
20240216,183400,399055,3085,3085,3085,3085,0
|
|
20240216,183300,399055,3085,3085,3085,3085,0
|
|
20240216,183200,399055,3085,3085,3085,3085,0
|
|
20240216,183100,399055,3085,3085,3085,3085,0
|
|
20240216,183000,399055,3085,3085,3085,3085,0
|
|
20240216,182900,399055,3085,3085,3085,3085,0
|
|
20240216,182800,399055,3085,3085,3085,3085,0
|
|
20240216,182700,399055,3085,3085,3085,3085,0
|
|
20240216,182600,399055,3085,3085,3085,3085,0
|
|
20240216,182500,399055,3085,3085,3085,3085,0
|
|
20240216,182400,399055,3085,3085,3085,3085,0
|
|
20240216,182300,399055,3085,3085,3085,3085,0
|
|
20240216,182200,399055,3085,3085,3085,3085,1
|
|
20240216,182100,399055,3085,3085,3085,3085,0
|
|
20240216,182000,399055,3085,3085,3085,3085,0
|
|
20240216,181900,399055,3085,3085,3085,3085,0
|
|
20240216,181800,399055,3085,3085,3085,3085,0
|
|
20240216,181700,399055,3085,3085,3085,3085,0
|
|
20240216,181600,399055,3085,3085,3085,3085,0
|
|
20240216,181500,399055,3085,3085,3085,3085,0
|
|
20240216,181400,399055,3085,3085,3085,3085,0
|
|
20240216,181300,399055,3085,3085,3085,3085,0
|
|
20240216,181200,399055,3085,3085,3085,3085,0
|
|
20240216,181100,399055,3085,3085,3085,3085,0
|
|
20240216,181000,399055,3085,3085,3085,3085,0
|
|
20240216,180900,399055,3085,3085,3085,3085,0
|
|
20240216,180800,399055,3085,3085,3085,3085,0
|
|
20240216,180700,399055,3085,3085,3085,3085,0
|
|
20240216,180600,399055,3085,3085,3085,3085,0
|
|
20240216,180500,399055,3085,3085,3085,3085,0
|
|
20240216,180400,399055,3085,3085,3085,3085,0
|
|
20240216,180300,399055,3085,3085,3085,3085,0
|
|
20240216,180200,399055,3085,3085,3085,3085,0
|
|
20240216,180100,399055,3085,3085,3085,3085,0
|
|
20240216,180000,399055,3085,3085,3085,3085,0
|
|
20240216,175900,399055,3085,3085,3085,3085,0
|
|
20240216,175800,399055,3085,3085,3085,3085,0
|
|
20240216,175700,399055,3085,3085,3085,3085,0
|
|
20240216,175600,399055,3085,3085,3085,3085,0
|
|
20240216,175500,399055,3085,3085,3085,3085,0
|
|
20240216,175400,399055,3085,3085,3085,3085,0
|
|
20240216,175300,399055,3085,3085,3085,3085,0
|
|
20240216,175200,399055,3085,3085,3085,3085,1
|
|
20240216,175100,399055,3085,3085,3085,3085,0
|
|
20240216,175000,399055,3085,3085,3085,3085,0
|
|
20240216,174900,399055,3085,3085,3085,3085,0
|
|
20240216,174800,399055,3085,3085,3085,3085,0
|
|
20240216,174700,399055,3085,3085,3085,3085,0
|
|
20240216,174600,399055,3085,3085,3085,3085,0
|
|
20240216,174500,399055,3085,3085,3085,3085,0
|
|
20240216,174400,399055,3085,3085,3085,3085,0
|
|
20240216,174300,399055,3085,3085,3085,3085,0
|
|
20240216,174200,399055,3085,3085,3085,3085,0
|
|
20240216,174100,399055,3085,3085,3085,3085,0
|
|
20240216,174000,399055,3085,3085,3085,3085,0
|
|
20240216,173900,399055,3085,3085,3085,3085,0
|
|
20240216,173800,399055,3085,3085,3085,3085,0
|
|
20240216,173700,399055,3085,3085,3085,3085,0
|
|
20240216,173600,399055,3085,3085,3085,3085,0
|
|
20240216,173500,399055,3085,3085,3085,3085,0
|
|
20240216,173400,399055,3085,3085,3085,3085,0
|
|
20240216,173300,399055,3085,3085,3085,3085,0
|
|
20240216,173200,399055,3085,3085,3085,3085,0
|
|
20240216,173100,399055,3085,3085,3085,3085,0
|
|
20240216,173000,399055,3085,3085,3085,3085,0
|
|
20240216,172900,399055,3085,3085,3085,3085,0
|
|
20240216,172800,399055,3085,3085,3085,3085,0
|
|
20240216,172700,399055,3085,3085,3085,3085,0
|
|
20240216,172600,399055,3085,3085,3085,3085,0
|
|
20240216,172500,399055,3085,3085,3085,3085,0
|
|
20240216,172400,399055,3085,3085,3085,3085,0
|
|
20240216,172300,399055,3085,3085,3085,3085,0
|
|
20240216,172200,399055,3085,3085,3085,3085,1
|
|
20240216,172100,399055,3085,3085,3085,3085,0
|
|
20240216,172000,399055,3085,3085,3085,3085,0
|
|
20240216,171900,399055,3085,3085,3085,3085,0
|
|
20240216,171800,399055,3085,3085,3085,3085,0
|
|
20240216,171700,399055,3085,3085,3085,3085,0
|
|
20240216,171600,399055,3085,3085,3085,3085,0
|
|
20240216,171500,399055,3085,3085,3085,3085,0
|
|
20240216,171400,399055,3085,3085,3085,3085,0
|
|
20240216,171300,399055,3085,3085,3085,3085,0
|
|
20240216,171200,399055,3085,3085,3085,3085,0
|
|
20240216,171100,399055,3085,3085,3085,3085,0
|
|
20240216,171000,399055,3085,3085,3085,3085,0
|
|
20240216,170900,399055,3085,3085,3085,3085,0
|
|
20240216,170800,399055,3085,3085,3085,3085,0
|
|
20240216,170700,399055,3085,3085,3085,3085,0
|
|
20240216,170600,399055,3085,3085,3085,3085,0
|
|
20240216,170500,399055,3085,3085,3085,3085,0
|
|
20240216,170400,399055,3085,3085,3085,3085,0
|
|
20240216,170300,399055,3085,3085,3085,3085,0
|
|
20240216,170200,399055,3085,3085,3085,3085,0
|
|
20240216,170100,399055,3085,3085,3085,3085,0
|
|
20240216,170000,399055,3085,3085,3085,3085,0
|
|
20240216,165900,399055,3085,3085,3085,3085,0
|
|
20240216,165800,399055,3085,3085,3085,3085,0
|
|
20240216,165700,399055,3085,3085,3085,3085,0
|
|
20240216,165600,399055,3085,3085,3085,3085,0
|
|
20240216,165500,399055,3085,3085,3085,3085,0
|
|
20240216,165400,399055,3085,3085,3085,3085,0
|
|
20240216,165300,399055,3085,3085,3085,3085,0
|
|
20240216,165200,399055,3085,3085,3085,3085,1
|
|
20240216,165100,399055,3085,3085,3085,3085,0
|
|
20240216,165000,399055,3085,3085,3085,3085,0
|
|
20240216,164900,399055,3085,3085,3085,3085,0
|
|
20240216,164800,399055,3085,3085,3085,3085,0
|
|
20240216,164700,399055,3085,3085,3085,3085,0
|
|
20240216,164600,399055,3085,3085,3085,3085,0
|
|
20240216,164500,399055,3085,3085,3085,3085,0
|
|
20240216,164400,399055,3085,3085,3085,3085,0
|
|
20240216,164300,399055,3085,3085,3085,3085,0
|
|
20240216,164200,399055,3085,3085,3085,3085,0
|
|
20240216,164100,399055,3085,3085,3085,3085,0
|
|
20240216,164000,399055,3085,3085,3085,3085,0
|
|
20240216,163900,399055,3085,3085,3085,3085,0
|
|
20240216,163800,399055,3085,3085,3085,3085,0
|
|
20240216,163700,399055,3085,3085,3085,3085,0
|
|
20240216,163600,399055,3085,3085,3085,3085,0
|
|
20240216,163500,399055,3085,3085,3085,3085,0
|
|
20240216,163400,399055,3085,3085,3085,3085,0
|
|
20240216,163300,399055,3085,3085,3085,3085,0
|
|
20240216,163200,399055,3085,3085,3085,3085,0
|
|
20240216,163100,399055,3085,3085,3085,3085,0
|
|
20240216,163000,399055,3085,3085,3085,3085,0
|
|
20240216,162900,399055,3085,3085,3085,3085,0
|
|
20240216,162800,399055,3085,3085,3085,3085,0
|
|
20240216,162700,399055,3085,3085,3085,3085,0
|
|
20240216,162600,399055,3085,3085,3085,3085,0
|
|
20240216,162500,399055,3085,3085,3085,3085,0
|
|
20240216,162400,399055,3085,3085,3085,3085,0
|
|
20240216,162300,399055,3085,3085,3085,3085,0
|
|
20240216,162200,399055,3085,3085,3085,3085,1
|
|
20240216,162100,399055,3085,3085,3085,3085,0
|
|
20240216,162000,399055,3085,3085,3085,3085,0
|
|
20240216,161900,399055,3085,3085,3085,3085,0
|
|
20240216,161800,399055,3085,3085,3085,3085,0
|
|
20240216,161700,399055,3085,3085,3085,3085,0
|
|
20240216,161600,399055,3085,3085,3085,3085,0
|
|
20240216,161500,399055,3085,3085,3085,3085,0
|
|
20240216,161400,399055,3085,3085,3085,3085,0
|
|
20240216,161300,399055,3085,3085,3085,3085,0
|
|
20240216,161200,399055,3085,3085,3085,3085,0
|
|
20240216,161100,399055,3085,3085,3085,3085,0
|
|
20240216,161000,399055,3085,3085,3085,3085,0
|
|
20240216,160900,399055,3085,3085,3085,3085,0
|
|
20240216,160800,399055,3085,3085,3085,3085,0
|
|
20240216,160700,399055,3085,3085,3085,3085,0
|
|
20240216,160600,399055,3085,3085,3085,3085,0
|
|
20240216,160500,399055,3085,3085,3085,3085,0
|
|
20240216,160400,399055,3085,3085,3085,3085,0
|
|
20240216,160300,399055,3085,3085,3085,3085,0
|
|
20240216,160200,399055,3085,3085,3085,3085,0
|
|
20240216,160100,399055,3085,3085,3085,3085,0
|
|
20240216,160000,399055,3085,3085,3085,3085,0
|
|
20240216,155900,399055,3085,3085,3085,3085,0
|
|
20240216,155800,399055,3085,3085,3085,3085,0
|
|
20240216,155700,399055,3085,3085,3085,3085,0
|
|
20240216,155600,399055,3085,3085,3085,3085,0
|
|
20240216,155500,399055,3085,3085,3085,3085,0
|
|
20240216,155400,399055,3085,3085,3085,3085,0
|
|
20240216,155300,399055,3085,3085,3085,3085,0
|
|
20240216,155200,399055,3085,3085,3085,3085,1
|
|
20240216,155100,399055,3085,3085,3085,3085,0
|
|
20240216,155000,399055,3085,3085,3085,3085,0
|
|
20240216,154900,399055,3085,3085,3085,3085,0
|
|
20240216,154800,399055,3085,3085,3085,3085,0
|
|
20240216,154700,399055,3085,3085,3085,3085,0
|
|
20240216,154600,399055,3085,3085,3085,3085,0
|
|
20240216,154500,399055,3085,3085,3085,3085,0
|
|
20240216,154400,399055,3085,3085,3085,3085,0
|
|
20240216,154300,399055,3085,3085,3085,3085,0
|
|
20240216,154200,399055,3085,3085,3085,3085,0
|
|
20240216,154100,399055,3085,3085,3085,3085,0
|
|
20240216,154000,399055,3085,3085,3085,3085,0
|
|
20240216,153900,399055,3085,3085,3085,3085,0
|
|
20240216,153800,399055,3085,3085,3085,3085,0
|
|
20240216,153700,399055,3085,3085,3085,3085,0
|
|
20240216,153600,399055,3085,3085,3085,3085,0
|
|
20240216,153500,399055,3085,3085,3085,3085,0
|
|
20240216,153400,399055,3085,3085,3085,3085,0
|
|
20240216,153300,399055,3085,3085,3085,3085,0
|
|
20240216,153200,399055,3085,3085,3085,3085,0
|
|
20240216,153100,399055,3085,3085,3085,3085,0
|
|
20240216,153000,399055,3085,3085,3085,3085,0
|
|
20240216,152900,399055,3085,3085,3085,3085,0
|
|
20240216,152800,399055,3085,3085,3085,3085,0
|
|
20240216,152700,399055,3085,3085,3085,3085,0
|
|
20240216,152600,399055,3085,3085,3085,3085,0
|
|
20240216,152500,399055,3085,3085,3085,3085,0
|
|
20240216,152400,399055,3085,3085,3085,3085,0
|
|
20240216,152300,399055,3085,3085,3085,3085,0
|
|
20240216,152200,399055,3085,3085,3085,3085,0
|
|
20240216,152100,399055,3085,3085,3085,3085,0
|
|
20240216,152000,399055,3085,3085,3085,3085,0
|
|
20240216,151900,399055,3085,3085,3085,3085,0
|
|
20240216,151800,399055,3085,3085,3085,3085,0
|
|
20240216,151700,399055,3085,3085,3085,3085,0
|
|
20240216,151600,399055,3085,3085,3085,3085,0
|
|
20240216,151500,399055,3085,3085,3085,3085,0
|
|
20240216,151400,399055,3085,3085,3085,3085,0
|
|
20240216,151300,399055,3085,3085,3085,3085,0
|
|
20240216,151200,399055,3085,3085,3085,3085,0
|
|
20240216,151100,399055,3085,3085,3085,3085,0
|
|
20240216,151000,399055,3085,3085,3085,3085,0
|
|
20240216,150900,399055,3085,3085,3085,3085,0
|
|
20240216,150800,399055,3085,3085,3085,3085,0
|
|
20240216,150700,399055,3085,3085,3085,3085,0
|
|
20240216,150600,399055,3085,3085,3085,3085,0
|
|
20240216,150500,399055,3085,3085,3085,3085,0
|
|
20240216,150400,399055,3085,3085,3085,3085,0
|
|
20240216,150300,399055,3085,3085,3085,3085,0
|
|
20240216,150200,399055,3085,3085,3085,3085,0
|
|
20240216,150100,399055,3085,3085,3085,3085,0
|
|
20240216,150000,399055,3085,3085,3085,3085,0
|
|
20240216,145900,399055,3085,3085,3085,3085,0
|
|
20240216,145800,399055,3085,3085,3085,3085,0
|
|
20240216,145700,399055,3085,3085,3085,3085,0
|
|
20240216,145600,399055,3085,3085,3085,3085,0
|
|
20240216,145500,399055,3085,3085,3085,3085,0
|
|
20240216,145400,399055,3085,3085,3085,3085,0
|
|
20240216,145300,399055,3085,3085,3085,3085,0
|
|
20240216,145200,399055,3085,3085,3085,3085,0
|
|
20240216,145100,399055,3085,3085,3085,3085,0
|
|
20240216,145000,399055,3085,3085,3085,3085,0
|
|
20240216,144900,399055,3085,3085,3085,3085,0
|
|
20240216,144800,399055,3085,3085,3085,3085,0
|
|
20240216,144700,399055,3085,3085,3085,3085,0
|
|
20240216,144600,399055,3085,3085,3085,3085,0
|
|
20240216,144500,399055,3085,3085,3085,3085,0
|
|
20240216,144400,399055,3085,3085,3085,3085,0
|
|
20240216,144300,399055,3085,3085,3085,3085,0
|
|
20240216,144200,399055,3085,3085,3085,3085,0
|
|
20240216,144100,399055,3085,3085,3085,3085,0
|
|
20240216,144000,399055,3085,3085,3085,3085,0
|
|
20240216,143900,399055,3085,3085,3085,3085,0
|
|
20240216,143800,399055,3085,3085,3085,3085,0
|
|
20240216,143700,399055,3085,3085,3085,3085,0
|
|
20240216,143600,399055,3085,3085,3085,3085,0
|
|
20240216,143500,399055,3085,3085,3085,3085,0
|
|
20240216,143400,399055,3085,3085,3085,3085,0
|
|
20240216,143300,399055,3085,3085,3085,3085,0
|
|
20240216,143200,399055,3085,3085,3085,3085,0
|
|
20240216,143100,399055,3085,3085,3085,3085,0
|
|
20240216,143000,399055,3085,3085,3085,3085,0
|
|
20240216,142900,399055,3085,3085,3085,3085,0
|
|
20240216,142800,399055,3085,3085,3085,3085,0
|
|
20240216,142700,399055,3085,3085,3085,3085,0
|
|
20240216,142600,399055,3085,3085,3085,3085,0
|
|
20240216,142500,399055,3085,3085,3085,3085,0
|
|
20240216,142400,399055,3085,3085,3085,3085,0
|
|
20240216,142300,399055,3085,3085,3085,3085,0
|
|
20240216,142200,399055,3085,3085,3085,3085,0
|
|
20240216,142100,399055,3085,3085,3085,3085,0
|
|
20240216,142000,399055,3085,3085,3085,3085,0
|
|
20240216,141900,399055,3085,3085,3085,3085,0
|
|
20240216,141800,399055,3085,3085,3085,3085,0
|
|
20240216,141700,399055,3085,3085,3085,3085,0
|
|
20240216,141600,399055,3085,3085,3085,3085,0
|
|
20240216,141500,399055,3085,3085,3085,3085,0
|
|
20240216,141400,399055,3085,3085,3085,3085,0
|
|
20240216,141300,399055,3085,3085,3085,3085,0
|
|
20240216,141200,399055,3085,3085,3085,3085,0
|
|
20240216,141100,399055,3085,3085,3085,3085,1
|
|
20240216,141000,395970,2985,2985,2985,2985,0
|
|
20240216,140900,395970,2985,2985,2985,2985,0
|
|
20240216,140800,395970,2985,2985,2985,2985,0
|
|
20240216,140700,395970,2985,2985,2985,2985,0
|
|
20240216,140600,395970,2985,2985,2985,2985,0
|
|
20240216,140500,395970,2985,2985,2985,2985,0
|
|
20240216,140400,395970,2985,2985,2985,2985,0
|
|
20240216,140300,395970,2985,2985,2985,2985,0
|
|
20240216,140200,395970,2985,2985,2985,2985,0
|
|
20240216,140100,395970,2985,2985,2985,2985,0
|
|
20240216,140000,395970,2985,2985,2985,2985,72
|
|
20240216,135900,181050,2980,2980,2980,2980,0
|
|
20240216,135800,181050,2980,2980,2980,2980,0
|
|
20240216,135700,181050,2980,2980,2980,2980,0
|
|
20240216,135600,181050,2980,2980,2980,2980,0
|
|
20240216,135500,181050,2980,2980,2980,2980,0
|
|
20240216,135400,181050,2980,2980,2980,2980,0
|
|
20240216,135300,181050,2980,2980,2980,2980,0
|
|
20240216,135200,181050,2980,2980,2980,2980,0
|
|
20240216,135100,181050,2980,2980,2980,2980,0
|
|
20240216,135000,181050,2980,2980,2980,2980,0
|
|
20240216,134900,181050,2980,2980,2980,2980,0
|
|
20240216,134800,181050,2980,2980,2980,2980,0
|
|
20240216,134700,181050,2980,2980,2980,2980,0
|
|
20240216,134600,181050,2980,2980,2980,2980,0
|
|
20240216,134500,181050,2980,2980,2980,2980,0
|
|
20240216,134400,181050,2980,2980,2980,2980,0
|
|
20240216,134300,181050,2980,2980,2980,2980,0
|
|
20240216,134200,181050,2980,2980,2980,2980,0
|
|
20240216,134100,181050,2980,2980,2980,2980,36
|
|
20240216,134000,73770,3085,3085,3085,3085,0
|
|
20240216,133900,73770,3085,3085,3085,3085,0
|
|
20240216,133800,73770,3085,3085,3085,3085,0
|
|
20240216,133700,73770,3085,3085,3085,3085,0
|
|
20240216,133600,73770,3085,3085,3085,3085,0
|
|
20240216,133500,73770,3085,3085,3085,3085,0
|
|
20240216,133400,73770,3085,3085,3085,3085,0
|
|
20240216,133300,73770,3085,3085,3085,3085,0
|
|
20240216,133200,73770,3085,3085,3085,3085,0
|
|
20240216,133100,73770,3085,3085,3085,3085,0
|
|
20240216,133000,73770,3085,3085,3085,3085,0
|
|
20240216,132900,73770,3085,3085,3085,3085,0
|
|
20240216,132800,73770,3085,3085,3085,3085,0
|
|
20240216,132700,73770,3085,3085,3085,3085,0
|
|
20240216,132600,73770,3085,3085,3085,3085,0
|
|
20240216,132500,73770,3085,3085,3085,3085,0
|
|
20240216,132400,73770,3085,3085,3085,3085,0
|
|
20240216,132300,73770,3085,3085,3085,3085,0
|
|
20240216,132200,73770,3085,3085,3085,3085,0
|
|
20240216,132100,73770,3085,3085,3085,3085,0
|
|
20240216,132000,73770,3085,3085,3085,3085,0
|
|
20240216,131900,73770,3085,3085,3085,3085,0
|
|
20240216,131800,73770,3085,3085,3085,3085,0
|
|
20240216,131700,73770,3085,3085,3085,3085,0
|
|
20240216,131600,73770,3085,3085,3085,3085,0
|
|
20240216,131500,73770,3085,3085,3085,3085,0
|
|
20240216,131400,73770,3085,3085,3085,3085,0
|
|
20240216,131300,73770,3085,3085,3085,3085,0
|
|
20240216,131200,73770,3085,3085,3085,3085,0
|
|
20240216,131100,73770,3085,3085,3085,3085,0
|
|
20240216,131000,73770,3085,3085,3085,3085,0
|
|
20240216,130900,73770,3085,3085,3085,3085,0
|
|
20240216,130800,73770,3085,3085,3085,3085,0
|
|
20240216,130700,73770,3085,3085,3085,3085,0
|
|
20240216,130600,73770,3085,3085,3085,3085,0
|
|
20240216,130500,73770,3085,3085,3085,3085,0
|
|
20240216,130400,73770,3085,3085,3085,3085,0
|
|
20240216,130300,73770,3085,3085,3085,3085,0
|
|
20240216,130200,73770,3085,3085,3085,3085,0
|
|
20240216,130100,73770,3085,3085,3085,3085,0
|
|
20240216,130000,73770,3085,3085,3085,3085,0
|
|
20240216,125900,73770,3085,3085,3085,3085,0
|
|
20240216,125800,73770,3085,3085,3085,3085,0
|
|
20240216,125700,73770,3085,3085,3085,3085,0
|
|
20240216,125600,73770,3085,3085,3085,3085,0
|
|
20240216,125500,73770,3085,3085,3085,3085,0
|
|
20240216,125400,73770,3085,3085,3085,3085,0
|
|
20240216,125300,73770,3085,3085,3085,3085,0
|
|
20240216,125200,73770,3085,3085,3085,3085,0
|
|
20240216,125100,73770,3085,3085,3085,3085,0
|
|
20240216,125000,73770,3085,3085,3085,3085,0
|
|
20240216,124900,73770,3085,3085,3085,3085,0
|
|
20240216,124800,73770,3085,3085,3085,3085,0
|
|
20240216,124700,73770,3085,3085,3085,3085,0
|
|
20240216,124600,73770,3085,3085,3085,3085,0
|
|
20240216,124500,73770,3085,3085,3085,3085,0
|
|
20240216,124400,73770,3085,3085,3085,3085,0
|
|
20240216,124300,73770,3085,3085,3085,3085,0
|
|
20240216,124200,73770,3085,3085,3085,3085,0
|
|
20240216,124100,73770,3085,3085,3085,3085,0
|
|
20240216,124000,73770,3085,3085,3085,3085,0
|
|
20240216,123900,73770,3085,3085,3085,3085,0
|
|
20240216,123800,73770,3085,3085,3085,3085,0
|
|
20240216,123700,73770,3085,3085,3085,3085,0
|
|
20240216,123600,73770,3085,3085,3085,3085,0
|
|
20240216,123500,73770,3085,3085,3085,3085,0
|
|
20240216,123400,73770,3085,3085,3085,3085,0
|
|
20240216,123300,73770,3085,3085,3085,3085,0
|
|
20240216,123200,73770,3085,3085,3085,3085,0
|
|
20240216,123100,73770,3085,3085,3085,3085,0
|
|
20240216,123000,73770,3085,3085,3085,3085,0
|
|
20240216,122900,73770,3085,3085,3085,3085,0
|
|
20240216,122800,73770,3085,3085,3085,3085,0
|
|
20240216,122700,73770,3085,3085,3085,3085,0
|
|
20240216,122600,73770,3085,3085,3085,3085,0
|
|
20240216,122500,73770,3085,3085,3085,3085,0
|
|
20240216,122400,73770,3085,3085,3085,3085,0
|
|
20240216,122300,73770,3085,3085,3085,3085,0
|
|
20240216,122200,73770,3085,3085,3085,3085,0
|
|
20240216,122100,73770,3085,3085,3085,3085,0
|
|
20240216,122000,73770,3085,3085,3085,3085,0
|
|
20240216,121900,73770,3085,3085,3085,3085,0
|
|
20240216,121800,73770,3085,3085,3085,3085,0
|
|
20240216,121700,73770,3085,3085,3085,3085,0
|
|
20240216,121600,73770,3085,3085,3085,3085,0
|
|
20240216,121500,73770,3085,3085,3085,3085,0
|
|
20240216,121400,73770,3085,3085,3085,3085,0
|
|
20240216,121300,73770,3085,3085,3085,3085,0
|
|
20240216,121200,73770,3085,3085,3085,3085,0
|
|
20240216,121100,73770,3085,3085,3085,3085,0
|
|
20240216,121000,73770,3085,3085,3085,3085,0
|
|
20240216,120900,73770,3085,3085,3085,3085,0
|
|
20240216,120800,73770,3085,3085,3085,3085,0
|
|
20240216,120700,73770,3085,3085,3085,3085,0
|
|
20240216,120600,73770,3085,3085,3085,3085,0
|
|
20240216,120500,73770,3085,3085,3085,3085,0
|
|
20240216,120400,73770,3085,3085,3085,3085,0
|
|
20240216,120300,73770,3085,3085,3085,3085,0
|
|
20240216,120200,73770,3085,3085,3085,3085,0
|
|
20240216,120100,73770,3085,3085,3085,3085,0
|
|
20240216,120000,73770,3085,3085,3085,3085,0
|
|
20240216,115900,73770,3085,3085,3085,3085,0
|
|
20240216,115800,73770,3085,3085,3085,3085,0
|
|
20240216,115700,73770,3085,3085,3085,3085,0
|
|
20240216,115600,73770,3085,3085,3085,3085,0
|
|
20240216,115500,73770,3085,3085,3085,3085,0
|
|
20240216,115400,73770,3085,3085,3085,3085,0
|
|
20240216,115300,73770,3085,3085,3085,3085,0
|
|
20240216,115200,73770,3085,3085,3085,3085,0
|
|
20240216,115100,73770,3085,3085,3085,3085,0
|
|
20240216,115000,73770,3085,3085,3085,3085,0
|
|
20240216,114900,73770,3085,3085,3085,3085,0
|
|
20240216,114800,73770,3085,3085,3085,3085,20
|
|
20240216,114700,12070,3085,3085,3085,3085,2
|
|
20240216,114600,5900,3090,3090,3090,3090,0
|
|
20240216,114500,5900,3090,3090,3090,3090,0
|
|
20240216,114400,5900,3090,3090,3090,3090,0
|
|
20240216,114300,5900,3090,3090,3090,3090,0
|
|
20240216,114200,5900,3090,3090,3090,3090,0
|
|
20240216,114100,5900,3090,3090,3090,3090,0
|
|
20240216,114000,5900,3090,3090,3090,3090,0
|
|
20240216,113900,5900,3090,3090,3090,3090,0
|
|
20240216,113800,5900,3090,3090,3090,3090,0
|
|
20240216,113700,5900,3090,3090,3090,3090,0
|
|
20240216,113600,5900,3090,3090,3090,3090,0
|
|
20240216,113500,5900,3090,3090,3090,3090,0
|
|
20240216,113400,5900,3090,3090,3090,3090,0
|
|
20240216,113300,5900,3090,3090,3090,3090,0
|
|
20240216,113200,5900,3090,3090,3090,3090,0
|
|
20240216,113100,5900,3090,3090,3090,3090,0
|
|
20240216,113000,5900,3090,3090,3090,3090,0
|
|
20240216,112900,5900,3090,3090,3090,3090,0
|
|
20240216,112800,5900,3090,3090,3090,3090,0
|
|
20240216,112700,5900,3090,3090,3090,3090,0
|
|
20240216,112600,5900,3090,3090,3090,3090,0
|
|
20240216,112500,5900,3090,3090,3090,3090,0
|
|
20240216,112400,5900,3090,3090,3090,3090,0
|
|
20240216,112300,5900,3090,3090,3090,3090,0
|
|
20240216,112200,5900,3090,3090,3090,3090,0
|
|
20240216,112100,5900,3090,3090,3090,3090,0
|
|
20240216,112000,5900,3090,3090,3090,3090,0
|
|
20240216,111900,5900,3090,3090,3090,3090,0
|
|
20240216,111800,5900,3090,3090,3090,3090,0
|
|
20240216,111700,5900,3090,3090,3090,3090,0
|
|
20240216,111600,5900,3090,3090,3090,3090,0
|
|
20240216,111500,5900,3090,3090,3090,3090,0
|
|
20240216,111400,5900,3090,3090,3090,3090,0
|
|
20240216,111300,5900,3090,3090,3090,3090,0
|
|
20240216,111200,5900,3090,3090,3090,3090,0
|
|
20240216,111100,5900,3090,3090,3090,3090,0
|
|
20240216,111000,5900,3090,3090,3090,3090,0
|
|
20240216,110900,5900,3090,3090,3090,3090,0
|
|
20240216,110800,5900,3090,3090,3090,3090,0
|
|
20240216,110700,5900,3090,3090,3090,3090,0
|
|
20240216,110600,5900,3090,3090,3090,3090,0
|
|
20240216,110500,5900,3090,3090,3090,3090,0
|
|
20240216,110400,5900,3090,3090,3090,3090,0
|
|
20240216,110300,5900,3090,3090,3090,3090,0
|
|
20240216,110200,5900,3090,3090,3090,3090,0
|
|
20240216,110100,5900,3090,3090,3090,3090,0
|
|
20240216,110000,5900,3090,3090,3090,3090,0
|
|
20240216,105900,5900,3090,3090,3090,3090,0
|
|
20240216,105800,5900,3090,3090,3090,3090,0
|
|
20240216,105700,5900,3090,3090,3090,3090,0
|
|
20240216,105600,5900,3090,3090,3090,3090,0
|
|
20240216,105500,5900,3090,3090,3090,3090,0
|
|
20240216,105400,5900,3090,3090,3090,3090,0
|
|
20240216,105300,5900,3090,3090,3090,3090,0
|
|
20240216,105200,5900,3090,3090,3090,3090,0
|
|
20240216,105100,5900,3090,3090,3090,3090,0
|
|
20240216,105000,5900,3090,3090,3090,3090,0
|
|
20240216,104900,5900,3090,3090,3090,3090,0
|
|
20240216,104800,5900,3090,3090,3090,3090,0
|
|
20240216,104700,5900,3090,3090,3090,3090,0
|
|
20240216,104600,5900,3090,3090,3090,3090,0
|
|
20240216,104500,5900,3090,3090,3090,3090,0
|
|
20240216,104400,5900,3090,3090,3090,3090,0
|
|
20240216,104300,5900,3090,3090,3090,3090,0
|
|
20240216,104200,5900,3090,3090,3090,3090,0
|
|
20240216,104100,5900,3090,3090,3090,3090,0
|
|
20240216,104000,5900,3090,3090,3090,3090,0
|
|
20240216,103900,5900,3090,3090,3090,3090,0
|
|
20240216,103800,5900,3090,3090,3090,3090,0
|
|
20240216,103700,5900,3090,3090,3090,3090,0
|
|
20240216,103600,5900,3090,3090,3090,3090,0
|
|
20240216,103500,5900,3090,3090,3090,3090,0
|
|
20240216,103400,5900,3090,3090,3090,3090,0
|
|
20240216,103300,5900,3090,3090,3090,3090,0
|
|
20240216,103200,5900,3090,3090,3090,3090,0
|
|
20240216,103100,5900,3090,3090,3090,3090,0
|
|
20240216,103000,5900,3090,3090,3090,3090,0
|
|
20240216,102900,5900,3090,3090,3090,3090,0
|
|
20240216,102800,5900,3090,3090,3090,3090,0
|
|
20240216,102700,5900,3090,3090,3090,3090,0
|
|
20240216,102600,5900,3090,3090,3090,3090,0
|
|
20240216,102500,5900,3090,3090,3090,3090,0
|
|
20240216,102400,5900,3090,3090,3090,3090,0
|
|
20240216,102300,5900,3090,3090,3090,3090,0
|
|
20240216,102200,5900,3090,3090,3090,3090,0
|
|
20240216,102100,5900,3090,3090,3090,3090,0
|
|
20240216,102000,5900,3090,3090,3090,3090,0
|
|
20240216,101900,5900,3090,3090,3090,3090,0
|
|
20240216,101800,5900,3090,3090,3090,3090,0
|
|
20240216,101700,5900,3090,3090,3090,3090,0
|
|
20240216,101600,5900,3090,3090,3090,3090,0
|
|
20240216,101500,5900,3090,3090,3090,3090,0
|
|
20240216,101400,5900,3090,3090,3090,3090,0
|
|
20240216,101300,5900,3090,3090,3090,3090,0
|
|
20240216,101200,5900,3090,3090,3090,3090,0
|
|
20240216,101100,5900,3090,3090,3090,3090,0
|
|
20240216,101000,5900,3090,3090,3090,3090,0
|
|
20240216,100900,5900,3090,3090,3090,3090,0
|
|
20240216,100800,5900,3090,3090,3090,3090,0
|
|
20240216,100700,5900,3090,3090,3090,3090,0
|
|
20240216,100600,5900,3090,3090,3090,3090,0
|
|
20240216,100500,5900,3090,3090,3090,3090,0
|
|
20240216,100400,5900,3090,3090,3090,3090,0
|
|
20240216,100300,5900,3090,3090,3090,3090,0
|
|
20240216,100200,5900,3090,3090,3090,3090,0
|
|
20240216,100100,5900,3090,3090,3090,3090,0
|
|
20240216,100000,5900,3090,3090,3090,3090,0
|
|
20240216,095900,5900,3090,3090,3090,3090,0
|
|
20240216,095800,5900,3090,3090,3090,3090,0
|
|
20240216,095700,5900,3090,3090,3090,3090,0
|
|
20240216,095600,5900,3090,3090,3090,3090,0
|
|
20240216,095500,5900,3090,3090,3090,3090,0
|
|
20240216,095400,5900,3090,3090,3090,3090,0
|
|
20240216,095300,5900,3090,3090,3090,3090,0
|
|
20240216,095200,5900,3090,3090,3090,3090,0
|
|
20240216,095100,5900,3090,3090,3090,3090,0
|
|
20240216,095000,5900,3090,3090,3090,3090,0
|
|
20240216,094900,5900,3090,3090,3090,3090,0
|
|
20240216,094800,5900,3090,3090,3090,3090,0
|
|
20240216,094700,5900,3090,3090,3090,3090,0
|
|
20240216,094600,5900,3090,3090,3090,3090,0
|
|
20240216,094500,5900,3090,3090,3090,3090,0
|
|
20240216,094400,5900,3090,3090,3090,3090,0
|
|
20240216,094300,5900,3090,3090,3090,3090,0
|
|
20240216,094200,5900,3090,3090,3090,3090,0
|
|
20240216,094100,5900,3090,3090,3090,3090,0
|
|
20240216,094000,5900,3090,3090,3090,3090,0
|
|
20240216,093900,5900,3090,3090,3090,3090,0
|
|
20240216,093800,5900,3090,3090,3090,3090,0
|
|
20240216,093700,5900,3090,3090,3090,3090,0
|
|
20240216,093600,5900,3090,3090,3090,3090,0
|
|
20240216,093500,5900,3090,3090,3090,3090,0
|
|
20240216,093400,5900,3090,3090,3090,3090,0
|
|
20240216,093300,5900,3090,3090,3090,3090,0
|
|
20240216,093200,5900,3090,3090,3090,3090,0
|
|
20240216,093100,5900,3090,3090,3090,3090,0
|
|
20240216,093000,5900,3090,3090,3090,3090,0
|
|
20240216,092900,5900,3090,3090,3090,3090,0
|
|
20240216,092800,5900,3090,3090,3090,3090,0
|
|
20240216,092700,5900,3090,3090,3090,3090,0
|
|
20240216,092600,5900,3090,3090,3090,3090,0
|
|
20240216,092500,5900,3090,3090,3090,3090,0
|
|
20240216,092400,5900,3090,3090,3090,3090,0
|
|
20240216,092300,5900,3090,3090,3090,3090,0
|
|
20240216,092200,5900,3090,3090,3090,3090,0
|
|
20240216,092100,5900,3090,3090,3090,3090,0
|
|
20240216,092000,5900,3090,3090,3090,3090,0
|
|
20240216,091900,5900,3090,3090,3090,3090,0
|
|
20240216,091800,5900,3090,3090,3090,3090,1
|
|
20240216,091700,2810,2810,2810,2810,2810,0
|
|
20240216,091600,2810,2810,2810,2810,2810,0
|
|
20240216,091500,2810,2810,2810,2810,2810,0
|
|
20240216,091400,2810,2810,2810,2810,2810,0
|
|
20240216,091300,2810,2810,2810,2810,2810,0
|
|
20240216,091200,2810,2810,2810,2810,2810,1
|
|
20240216,091100,0,3085,3085,3085,3085,0
|
|
20240216,091000,0,3085,3085,3085,3085,0
|
|
20240216,090900,0,3085,3085,3085,3085,0
|
|
20240216,090800,0,3085,3085,3085,3085,0
|
|
20240216,090700,0,3085,3085,3085,3085,0
|
|
20240216,090600,0,3085,3085,3085,3085,0
|
|
20240216,090500,0,3085,3085,3085,3085,0
|
|
20240216,090400,0,3085,3085,3085,3085,0
|
|
20240216,090300,0,3085,3085,3085,3085,0
|
|
20240216,090200,0,3085,3085,3085,3085,0
|
|
20240216,090100,0,3085,3085,3085,3085,0
|
|
20240216,090000,0,3085,3085,3085,3085,0
|