714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205100,2898820,3080,3080,3080,3080,108
|
|
20240219,205000,2898820,3080,3080,3080,3080,0
|
|
20240219,204900,2898820,3080,3080,3080,3080,0
|
|
20240219,204800,2898820,3080,3080,3080,3080,0
|
|
20240219,204700,2898820,3080,3080,3080,3080,0
|
|
20240219,204600,2898820,3080,3080,3080,3080,0
|
|
20240219,204500,2898820,3080,3080,3080,3080,0
|
|
20240219,204400,2898820,3080,3080,3080,3080,0
|
|
20240219,204300,2898820,3080,3080,3080,3080,0
|
|
20240219,204200,2898820,3080,3080,3080,3080,0
|
|
20240219,204100,2898820,3080,3080,3080,3080,0
|
|
20240219,204000,2898820,3080,3080,3080,3080,0
|
|
20240219,203900,2898820,3080,3080,3080,3080,0
|
|
20240219,203800,2898820,3080,3080,3080,3080,0
|
|
20240219,203700,2898820,3080,3080,3080,3080,0
|
|
20240219,203600,2898820,3080,3080,3080,3080,0
|
|
20240219,203500,2898820,3080,3080,3080,3080,0
|
|
20240219,203400,2898820,3080,3080,3080,3080,0
|
|
20240219,203300,2898820,3080,3080,3080,3080,0
|
|
20240219,203200,2898820,3080,3080,3080,3080,0
|
|
20240219,203100,2898820,3080,3080,3080,3080,0
|
|
20240219,203000,2898820,3080,3080,3080,3080,0
|
|
20240219,202900,2898820,3080,3080,3080,3080,0
|
|
20240219,202800,2898820,3080,3080,3080,3080,0
|
|
20240219,202700,2898820,3080,3080,3080,3080,0
|
|
20240219,202600,2898820,3080,3080,3080,3080,0
|
|
20240219,202500,2898820,3080,3080,3080,3080,0
|
|
20240219,202400,2898820,3080,3080,3080,3080,0
|
|
20240219,202300,2898820,3080,3080,3080,3080,0
|
|
20240219,202200,2898820,3080,3080,3080,3080,0
|
|
20240219,202100,2898820,3080,3080,3080,3080,108
|
|
20240219,202000,2898820,3080,3080,3080,3080,0
|
|
20240219,201900,2898820,3080,3080,3080,3080,0
|
|
20240219,201800,2898820,3080,3080,3080,3080,0
|
|
20240219,201700,2898820,3080,3080,3080,3080,0
|
|
20240219,201600,2898820,3080,3080,3080,3080,0
|
|
20240219,201500,2898820,3080,3080,3080,3080,0
|
|
20240219,201400,2898820,3080,3080,3080,3080,0
|
|
20240219,201300,2898820,3080,3080,3080,3080,0
|
|
20240219,201200,2898820,3080,3080,3080,3080,0
|
|
20240219,201100,2898820,3080,3080,3080,3080,0
|
|
20240219,201000,2898820,3080,3080,3080,3080,0
|
|
20240219,200900,2898820,3080,3080,3080,3080,0
|
|
20240219,200800,2898820,3080,3080,3080,3080,0
|
|
20240219,200700,2898820,3080,3080,3080,3080,0
|
|
20240219,200600,2898820,3080,3080,3080,3080,0
|
|
20240219,200500,2898820,3080,3080,3080,3080,0
|
|
20240219,200400,2898820,3080,3080,3080,3080,0
|
|
20240219,200300,2898820,3080,3080,3080,3080,0
|
|
20240219,200200,2898820,3080,3080,3080,3080,0
|
|
20240219,200100,2898820,3080,3080,3080,3080,0
|
|
20240219,200000,2898820,3080,3080,3080,3080,0
|
|
20240219,195900,2898820,3080,3080,3080,3080,0
|
|
20240219,195800,2898820,3080,3080,3080,3080,0
|
|
20240219,195700,2898820,3080,3080,3080,3080,0
|
|
20240219,195600,2898820,3080,3080,3080,3080,0
|
|
20240219,195500,2898820,3080,3080,3080,3080,0
|
|
20240219,195400,2898820,3080,3080,3080,3080,0
|
|
20240219,195300,2898820,3080,3080,3080,3080,0
|
|
20240219,195200,2898820,3080,3080,3080,3080,0
|
|
20240219,195100,2898820,3080,3080,3080,3080,108
|
|
20240219,195000,2898820,3080,3080,3080,3080,0
|
|
20240219,194900,2898820,3080,3080,3080,3080,0
|
|
20240219,194800,2898820,3080,3080,3080,3080,0
|
|
20240219,194700,2898820,3080,3080,3080,3080,0
|
|
20240219,194600,2898820,3080,3080,3080,3080,0
|
|
20240219,194500,2898820,3080,3080,3080,3080,0
|
|
20240219,194400,2898820,3080,3080,3080,3080,0
|
|
20240219,194300,2898820,3080,3080,3080,3080,0
|
|
20240219,194200,2898820,3080,3080,3080,3080,0
|
|
20240219,194100,2898820,3080,3080,3080,3080,0
|
|
20240219,194000,2898820,3080,3080,3080,3080,0
|
|
20240219,193900,2898820,3080,3080,3080,3080,0
|
|
20240219,193800,2898820,3080,3080,3080,3080,0
|
|
20240219,193700,2898820,3080,3080,3080,3080,0
|
|
20240219,193600,2898820,3080,3080,3080,3080,0
|
|
20240219,193500,2898820,3080,3080,3080,3080,0
|
|
20240219,193400,2898820,3080,3080,3080,3080,0
|
|
20240219,193300,2898820,3080,3080,3080,3080,0
|
|
20240219,193200,2898820,3080,3080,3080,3080,0
|
|
20240219,193100,2898820,3080,3080,3080,3080,0
|
|
20240219,193000,2898820,3080,3080,3080,3080,0
|
|
20240219,192900,2898820,3080,3080,3080,3080,0
|
|
20240219,192800,2898820,3080,3080,3080,3080,0
|
|
20240219,192700,2898820,3080,3080,3080,3080,0
|
|
20240219,192600,2898820,3080,3080,3080,3080,0
|
|
20240219,192500,2898820,3080,3080,3080,3080,0
|
|
20240219,192400,2898820,3080,3080,3080,3080,0
|
|
20240219,192300,2898820,3080,3080,3080,3080,0
|
|
20240219,192200,2898820,3080,3080,3080,3080,0
|
|
20240219,192100,2898820,3080,3080,3080,3080,108
|
|
20240219,192000,2898820,3080,3080,3080,3080,0
|
|
20240219,191900,2898820,3080,3080,3080,3080,0
|
|
20240219,191800,2898820,3080,3080,3080,3080,0
|
|
20240219,191700,2898820,3080,3080,3080,3080,0
|
|
20240219,191600,2898820,3080,3080,3080,3080,0
|
|
20240219,191500,2898820,3080,3080,3080,3080,0
|
|
20240219,191400,2898820,3080,3080,3080,3080,0
|
|
20240219,191300,2898820,3080,3080,3080,3080,0
|
|
20240219,191200,2898820,3080,3080,3080,3080,0
|
|
20240219,191100,2898820,3080,3080,3080,3080,0
|
|
20240219,191000,2898820,3080,3080,3080,3080,0
|
|
20240219,190900,2898820,3080,3080,3080,3080,0
|
|
20240219,190800,2898820,3080,3080,3080,3080,0
|
|
20240219,190700,2898820,3080,3080,3080,3080,0
|
|
20240219,190600,2898820,3080,3080,3080,3080,0
|
|
20240219,190500,2898820,3080,3080,3080,3080,0
|
|
20240219,190400,2898820,3080,3080,3080,3080,0
|
|
20240219,190300,2898820,3080,3080,3080,3080,0
|
|
20240219,190200,2898820,3080,3080,3080,3080,0
|
|
20240219,190100,2898820,3080,3080,3080,3080,0
|
|
20240219,190000,2898820,3080,3080,3080,3080,0
|
|
20240219,185900,2898820,3080,3080,3080,3080,0
|
|
20240219,185800,2898820,3080,3080,3080,3080,0
|
|
20240219,185700,2898820,3080,3080,3080,3080,0
|
|
20240219,185600,2898820,3080,3080,3080,3080,0
|
|
20240219,185500,2898820,3080,3080,3080,3080,0
|
|
20240219,185400,2898820,3080,3080,3080,3080,0
|
|
20240219,185300,2898820,3080,3080,3080,3080,0
|
|
20240219,185200,2898820,3080,3080,3080,3080,0
|
|
20240219,185100,2898820,3080,3080,3080,3080,108
|
|
20240219,185000,2898820,3080,3080,3080,3080,0
|
|
20240219,184900,2898820,3080,3080,3080,3080,0
|
|
20240219,184800,2898820,3080,3080,3080,3080,0
|
|
20240219,184700,2898820,3080,3080,3080,3080,0
|
|
20240219,184600,2898820,3080,3080,3080,3080,0
|
|
20240219,184500,2898820,3080,3080,3080,3080,0
|
|
20240219,184400,2898820,3080,3080,3080,3080,0
|
|
20240219,184300,2898820,3080,3080,3080,3080,0
|
|
20240219,184200,2898820,3080,3080,3080,3080,0
|
|
20240219,184100,2898820,3080,3080,3080,3080,0
|
|
20240219,184000,2898820,3080,3080,3080,3080,0
|
|
20240219,183900,2898820,3080,3080,3080,3080,0
|
|
20240219,183800,2898820,3080,3080,3080,3080,0
|
|
20240219,183700,2898820,3080,3080,3080,3080,0
|
|
20240219,183600,2898820,3080,3080,3080,3080,0
|
|
20240219,183500,2898820,3080,3080,3080,3080,0
|
|
20240219,183400,2898820,3080,3080,3080,3080,0
|
|
20240219,183300,2898820,3080,3080,3080,3080,0
|
|
20240219,183200,2898820,3080,3080,3080,3080,0
|
|
20240219,183100,2898820,3080,3080,3080,3080,0
|
|
20240219,183000,2898820,3080,3080,3080,3080,0
|
|
20240219,182900,2898820,3080,3080,3080,3080,0
|
|
20240219,182800,2898820,3080,3080,3080,3080,0
|
|
20240219,182700,2898820,3080,3080,3080,3080,0
|
|
20240219,182600,2898820,3080,3080,3080,3080,0
|
|
20240219,182500,2898820,3080,3080,3080,3080,0
|
|
20240219,182400,2898820,3080,3080,3080,3080,0
|
|
20240219,182300,2898820,3080,3080,3080,3080,0
|
|
20240219,182200,2898820,3080,3080,3080,3080,0
|
|
20240219,182100,2898820,3080,3080,3080,3080,108
|
|
20240219,182000,2898820,3080,3080,3080,3080,0
|
|
20240219,181900,2898820,3080,3080,3080,3080,0
|
|
20240219,181800,2898820,3080,3080,3080,3080,0
|
|
20240219,181700,2898820,3080,3080,3080,3080,0
|
|
20240219,181600,2898820,3080,3080,3080,3080,0
|
|
20240219,181500,2898820,3080,3080,3080,3080,0
|
|
20240219,181400,2898820,3080,3080,3080,3080,0
|
|
20240219,181300,2898820,3080,3080,3080,3080,0
|
|
20240219,181200,2898820,3080,3080,3080,3080,0
|
|
20240219,181100,2898820,3080,3080,3080,3080,0
|
|
20240219,181000,2898820,3080,3080,3080,3080,0
|
|
20240219,180900,2898820,3080,3080,3080,3080,0
|
|
20240219,180800,2898820,3080,3080,3080,3080,0
|
|
20240219,180700,2898820,3080,3080,3080,3080,0
|
|
20240219,180600,2898820,3080,3080,3080,3080,0
|
|
20240219,180500,2898820,3080,3080,3080,3080,0
|
|
20240219,180400,2898820,3080,3080,3080,3080,0
|
|
20240219,180300,2898820,3080,3080,3080,3080,0
|
|
20240219,180200,2898820,3080,3080,3080,3080,0
|
|
20240219,180100,2898820,3080,3080,3080,3080,0
|
|
20240219,180000,2898820,3080,3080,3080,3080,0
|
|
20240219,175900,2898820,3080,3080,3080,3080,0
|
|
20240219,175800,2898820,3080,3080,3080,3080,0
|
|
20240219,175700,2898820,3080,3080,3080,3080,0
|
|
20240219,175600,2898820,3080,3080,3080,3080,0
|
|
20240219,175500,2898820,3080,3080,3080,3080,0
|
|
20240219,175400,2898820,3080,3080,3080,3080,0
|
|
20240219,175300,2898820,3080,3080,3080,3080,0
|
|
20240219,175200,2898820,3080,3080,3080,3080,0
|
|
20240219,175100,2898820,3080,3080,3080,3080,108
|
|
20240219,175000,2898820,3080,3080,3080,3080,0
|
|
20240219,174900,2898820,3080,3080,3080,3080,0
|
|
20240219,174800,2898820,3080,3080,3080,3080,0
|
|
20240219,174700,2898820,3080,3080,3080,3080,0
|
|
20240219,174600,2898820,3080,3080,3080,3080,0
|
|
20240219,174500,2898820,3080,3080,3080,3080,0
|
|
20240219,174400,2898820,3080,3080,3080,3080,0
|
|
20240219,174300,2898820,3080,3080,3080,3080,0
|
|
20240219,174200,2898820,3080,3080,3080,3080,0
|
|
20240219,174100,2898820,3080,3080,3080,3080,0
|
|
20240219,174000,2898820,3080,3080,3080,3080,0
|
|
20240219,173900,2898820,3080,3080,3080,3080,0
|
|
20240219,173800,2898820,3080,3080,3080,3080,0
|
|
20240219,173700,2898820,3080,3080,3080,3080,0
|
|
20240219,173600,2898820,3080,3080,3080,3080,0
|
|
20240219,173500,2898820,3080,3080,3080,3080,0
|
|
20240219,173400,2898820,3080,3080,3080,3080,0
|
|
20240219,173300,2898820,3080,3080,3080,3080,0
|
|
20240219,173200,2898820,3080,3080,3080,3080,0
|
|
20240219,173100,2898820,3080,3080,3080,3080,0
|
|
20240219,173000,2898820,3080,3080,3080,3080,0
|
|
20240219,172900,2898820,3080,3080,3080,3080,0
|
|
20240219,172800,2898820,3080,3080,3080,3080,0
|
|
20240219,172700,2898820,3080,3080,3080,3080,0
|
|
20240219,172600,2898820,3080,3080,3080,3080,0
|
|
20240219,172500,2898820,3080,3080,3080,3080,0
|
|
20240219,172400,2898820,3080,3080,3080,3080,0
|
|
20240219,172300,2898820,3080,3080,3080,3080,0
|
|
20240219,172200,2898820,3080,3080,3080,3080,0
|
|
20240219,172100,2898820,3080,3080,3080,3080,108
|
|
20240219,172000,2898820,3080,3080,3080,3080,0
|
|
20240219,171900,2898820,3080,3080,3080,3080,0
|
|
20240219,171800,2898820,3080,3080,3080,3080,0
|
|
20240219,171700,2898820,3080,3080,3080,3080,0
|
|
20240219,171600,2898820,3080,3080,3080,3080,0
|
|
20240219,171500,2898820,3080,3080,3080,3080,0
|
|
20240219,171400,2898820,3080,3080,3080,3080,0
|
|
20240219,171300,2898820,3080,3080,3080,3080,0
|
|
20240219,171200,2898820,3080,3080,3080,3080,0
|
|
20240219,171100,2898820,3080,3080,3080,3080,0
|
|
20240219,171000,2898820,3080,3080,3080,3080,0
|
|
20240219,170900,2898820,3080,3080,3080,3080,0
|
|
20240219,170800,2898820,3080,3080,3080,3080,0
|
|
20240219,170700,2898820,3080,3080,3080,3080,0
|
|
20240219,170600,2898820,3080,3080,3080,3080,0
|
|
20240219,170500,2898820,3080,3080,3080,3080,0
|
|
20240219,170400,2898820,3080,3080,3080,3080,0
|
|
20240219,170300,2898820,3080,3080,3080,3080,0
|
|
20240219,170200,2898820,3080,3080,3080,3080,0
|
|
20240219,170100,2898820,3080,3080,3080,3080,0
|
|
20240219,170000,2898820,3080,3080,3080,3080,0
|
|
20240219,165900,2898820,3080,3080,3080,3080,0
|
|
20240219,165800,2898820,3080,3080,3080,3080,0
|
|
20240219,165700,2898820,3080,3080,3080,3080,0
|
|
20240219,165600,2898820,3080,3080,3080,3080,0
|
|
20240219,165500,2898820,3080,3080,3080,3080,0
|
|
20240219,165400,2898820,3080,3080,3080,3080,0
|
|
20240219,165300,2898820,3080,3080,3080,3080,0
|
|
20240219,165200,2898820,3080,3080,3080,3080,0
|
|
20240219,165100,2898820,3080,3080,3080,3080,108
|
|
20240219,165000,2898820,3080,3080,3080,3080,0
|
|
20240219,164900,2898820,3080,3080,3080,3080,0
|
|
20240219,164800,2898820,3080,3080,3080,3080,0
|
|
20240219,164700,2898820,3080,3080,3080,3080,0
|
|
20240219,164600,2898820,3080,3080,3080,3080,0
|
|
20240219,164500,2898820,3080,3080,3080,3080,0
|
|
20240219,164400,2898820,3080,3080,3080,3080,0
|
|
20240219,164300,2898820,3080,3080,3080,3080,0
|
|
20240219,164200,2898820,3080,3080,3080,3080,0
|
|
20240219,164100,2898820,3080,3080,3080,3080,0
|
|
20240219,164000,2898820,3080,3080,3080,3080,0
|
|
20240219,163900,2898820,3080,3080,3080,3080,0
|
|
20240219,163800,2898820,3080,3080,3080,3080,0
|
|
20240219,163700,2898820,3080,3080,3080,3080,0
|
|
20240219,163600,2898820,3080,3080,3080,3080,0
|
|
20240219,163500,2898820,3080,3080,3080,3080,0
|
|
20240219,163400,2898820,3080,3080,3080,3080,0
|
|
20240219,163300,2898820,3080,3080,3080,3080,0
|
|
20240219,163200,2898820,3080,3080,3080,3080,0
|
|
20240219,163100,2898820,3080,3080,3080,3080,0
|
|
20240219,163000,2898820,3080,3080,3080,3080,0
|
|
20240219,162900,2898820,3080,3080,3080,3080,0
|
|
20240219,162800,2898820,3080,3080,3080,3080,0
|
|
20240219,162700,2898820,3080,3080,3080,3080,0
|
|
20240219,162600,2898820,3080,3080,3080,3080,0
|
|
20240219,162500,2898820,3080,3080,3080,3080,0
|
|
20240219,162400,2898820,3080,3080,3080,3080,0
|
|
20240219,162300,2898820,3080,3080,3080,3080,0
|
|
20240219,162200,2898820,3080,3080,3080,3080,0
|
|
20240219,162100,2898820,3080,3080,3080,3080,108
|
|
20240219,162000,2898820,3080,3080,3080,3080,0
|
|
20240219,161900,2898820,3080,3080,3080,3080,0
|
|
20240219,161800,2898820,3080,3080,3080,3080,0
|
|
20240219,161700,2898820,3080,3080,3080,3080,0
|
|
20240219,161600,2898820,3080,3080,3080,3080,0
|
|
20240219,161500,2898820,3080,3080,3080,3080,0
|
|
20240219,161400,2898820,3080,3080,3080,3080,0
|
|
20240219,161300,2898820,3080,3080,3080,3080,0
|
|
20240219,161200,2898820,3080,3080,3080,3080,0
|
|
20240219,161100,2898820,3080,3080,3080,3080,0
|
|
20240219,161000,2898820,3080,3080,3080,3080,0
|
|
20240219,160900,2898820,3080,3080,3080,3080,0
|
|
20240219,160800,2898820,3080,3080,3080,3080,0
|
|
20240219,160700,2898820,3080,3080,3080,3080,0
|
|
20240219,160600,2898820,3080,3080,3080,3080,0
|
|
20240219,160500,2898820,3080,3080,3080,3080,0
|
|
20240219,160400,2898820,3080,3080,3080,3080,0
|
|
20240219,160300,2898820,3080,3080,3080,3080,0
|
|
20240219,160200,2898820,3080,3080,3080,3080,0
|
|
20240219,160100,2898820,3080,3080,3080,3080,0
|
|
20240219,160000,2898820,3080,3080,3080,3080,0
|
|
20240219,155900,2898820,3080,3080,3080,3080,0
|
|
20240219,155800,2898820,3080,3080,3080,3080,0
|
|
20240219,155700,2898820,3080,3080,3080,3080,0
|
|
20240219,155600,2898820,3080,3080,3080,3080,0
|
|
20240219,155500,2898820,3080,3080,3080,3080,0
|
|
20240219,155400,2898820,3080,3080,3080,3080,0
|
|
20240219,155300,2898820,3080,3080,3080,3080,0
|
|
20240219,155200,2898820,3080,3080,3080,3080,0
|
|
20240219,155100,2898820,3080,3080,3080,3080,108
|
|
20240219,155000,2898820,3080,3080,3080,3080,0
|
|
20240219,154900,2898820,3080,3080,3080,3080,0
|
|
20240219,154800,2898820,3080,3080,3080,3080,0
|
|
20240219,154700,2898820,3080,3080,3080,3080,0
|
|
20240219,154600,2898820,3080,3080,3080,3080,0
|
|
20240219,154500,2898820,3080,3080,3080,3080,0
|
|
20240219,154400,2898820,3080,3080,3080,3080,0
|
|
20240219,154300,2898820,3080,3080,3080,3080,0
|
|
20240219,154200,2898820,3080,3080,3080,3080,0
|
|
20240219,154100,2898820,3080,3080,3080,3080,0
|
|
20240219,154000,2898820,3080,3080,3080,3080,0
|
|
20240219,153900,2898820,3080,3080,3080,3080,0
|
|
20240219,153800,2898820,3080,3080,3080,3080,0
|
|
20240219,153700,2898820,3080,3080,3080,3080,0
|
|
20240219,153600,2898820,3080,3080,3080,3080,0
|
|
20240219,153500,2898820,3080,3080,3080,3080,0
|
|
20240219,153400,2898820,3080,3080,3080,3080,0
|
|
20240219,153300,2898820,3080,3080,3080,3080,0
|
|
20240219,153200,2898820,3080,3080,3080,3080,0
|
|
20240219,153100,2898820,3080,3080,3080,3080,0
|
|
20240219,153000,2898820,3080,3080,3080,3080,0
|
|
20240219,152900,2898820,3080,3080,3080,3080,0
|
|
20240219,152800,2898820,3080,3080,3080,3080,0
|
|
20240219,152700,2898820,3080,3080,3080,3080,0
|
|
20240219,152600,2898820,3080,3080,3080,3080,0
|
|
20240219,152500,2898820,3080,3080,3080,3080,0
|
|
20240219,152400,2898820,3080,3080,3080,3080,0
|
|
20240219,152300,2898820,3080,3080,3080,3080,0
|
|
20240219,152200,2898820,3080,3080,3080,3080,0
|
|
20240219,152100,2898820,3080,3080,3080,3080,0
|
|
20240219,152000,2898820,3080,3080,3080,3080,0
|
|
20240219,151900,2898820,3080,3080,3080,3080,0
|
|
20240219,151800,2898820,3080,3080,3080,3080,0
|
|
20240219,151700,2898820,3080,3080,3080,3080,0
|
|
20240219,151600,2898820,3080,3080,3080,3080,0
|
|
20240219,151500,2898820,3080,3080,3080,3080,0
|
|
20240219,151400,2898820,3080,3080,3080,3080,0
|
|
20240219,151300,2898820,3080,3080,3080,3080,0
|
|
20240219,151200,2898820,3080,3080,3080,3080,0
|
|
20240219,151100,2898820,3080,3080,3080,3080,0
|
|
20240219,151000,2898820,3080,3080,3080,3080,0
|
|
20240219,150900,2898820,3080,3080,3080,3080,0
|
|
20240219,150800,2898820,3080,3080,3080,3080,0
|
|
20240219,150700,2898820,3080,3080,3080,3080,0
|
|
20240219,150600,2898820,3080,3080,3080,3080,0
|
|
20240219,150500,2898820,3080,3080,3080,3080,0
|
|
20240219,150400,2898820,3080,3080,3080,3080,0
|
|
20240219,150300,2898820,3080,3080,3080,3080,0
|
|
20240219,150200,2898820,3080,3080,3080,3080,0
|
|
20240219,150100,2898820,3080,3080,3080,3080,0
|
|
20240219,150000,2898820,3080,3080,3080,3080,0
|
|
20240219,145900,2898820,3080,3080,3080,3080,0
|
|
20240219,145800,2898820,3080,3080,3080,3080,0
|
|
20240219,145700,2898820,3080,3080,3080,3080,0
|
|
20240219,145600,2898820,3080,3080,3080,3080,0
|
|
20240219,145500,2898820,3080,3080,3080,3080,0
|
|
20240219,145400,2898820,3080,3080,3080,3080,0
|
|
20240219,145300,2898820,3080,3080,3080,3080,0
|
|
20240219,145200,2898820,3080,3080,3080,3080,0
|
|
20240219,145100,2898820,3080,3080,3080,3080,0
|
|
20240219,145000,2898820,3080,3080,3080,3080,0
|
|
20240219,144900,2898820,3080,3080,3080,3080,0
|
|
20240219,144800,2898820,3080,3080,3080,3080,0
|
|
20240219,144700,2898820,3080,3080,3080,3080,0
|
|
20240219,144600,2898820,3080,3080,3080,3080,0
|
|
20240219,144500,2898820,3080,3080,3080,3080,0
|
|
20240219,144400,2898820,3080,3080,3080,3080,0
|
|
20240219,144300,2898820,3080,3080,3080,3080,0
|
|
20240219,144200,2898820,3080,3080,3080,3080,0
|
|
20240219,144100,2898820,3080,3080,3080,3080,0
|
|
20240219,144000,2898820,3080,3080,3080,3080,0
|
|
20240219,143900,2898820,3080,3080,3080,3080,0
|
|
20240219,143800,2898820,3080,3080,3080,3080,0
|
|
20240219,143700,2898820,3080,3080,3080,3080,0
|
|
20240219,143600,2898820,3080,3080,3080,3080,0
|
|
20240219,143500,2898820,3080,3080,3080,3080,0
|
|
20240219,143400,2898820,3080,3080,3080,3080,0
|
|
20240219,143300,2898820,3080,3080,3080,3080,0
|
|
20240219,143200,2898820,3080,3080,3080,3080,0
|
|
20240219,143100,2898820,3080,3080,3080,3080,0
|
|
20240219,143000,2898820,3080,3080,3080,3080,0
|
|
20240219,142900,2898820,3080,3080,3080,3080,0
|
|
20240219,142800,2898820,3080,3080,3080,3080,0
|
|
20240219,142700,2898820,3080,3080,3080,3080,0
|
|
20240219,142600,2898820,3080,3080,3080,3080,0
|
|
20240219,142500,2898820,3080,3080,3080,3080,0
|
|
20240219,142400,2898820,3080,3080,3080,3080,0
|
|
20240219,142300,2898820,3080,3080,3080,3080,0
|
|
20240219,142200,2898820,3080,3080,3080,3080,0
|
|
20240219,142100,2898820,3080,3080,3080,3080,0
|
|
20240219,142000,2898820,3080,3080,3080,3080,0
|
|
20240219,141900,2898820,3080,3080,3080,3080,0
|
|
20240219,141800,2898820,3080,3080,3080,3080,0
|
|
20240219,141700,2898820,3080,3080,3080,3080,0
|
|
20240219,141600,2898820,3080,3080,3080,3080,0
|
|
20240219,141500,2898820,3080,3080,3080,3080,0
|
|
20240219,141400,2898820,3080,3080,3080,3080,0
|
|
20240219,141300,2898820,3080,3080,3080,3080,0
|
|
20240219,141200,2898820,3080,3080,3080,3080,0
|
|
20240219,141100,2898820,3080,3080,3080,3080,108
|
|
20240219,141000,2566180,3095,3095,3095,3095,0
|
|
20240219,140900,2566180,3095,3095,3095,3095,0
|
|
20240219,140800,2566180,3095,3095,3095,3095,0
|
|
20240219,140700,2566180,3095,3095,3095,3095,0
|
|
20240219,140600,2566180,3095,3095,3095,3095,0
|
|
20240219,140500,2566180,3095,3095,3095,3095,0
|
|
20240219,140400,2566180,3095,3095,3095,3095,0
|
|
20240219,140300,2566180,3095,3095,3095,3095,0
|
|
20240219,140200,2566180,3095,3095,3095,3095,0
|
|
20240219,140100,2566180,3095,3095,3095,3095,0
|
|
20240219,140000,2566180,3095,3095,3095,3095,0
|
|
20240219,135900,2566180,3095,3095,3095,3095,0
|
|
20240219,135800,2566180,3095,3095,3095,3095,0
|
|
20240219,135700,2566180,3095,3095,3095,3095,0
|
|
20240219,135600,2566180,3095,3095,3095,3095,0
|
|
20240219,135500,2566180,3095,3095,3095,3095,0
|
|
20240219,135400,2566180,3095,3095,3095,3095,0
|
|
20240219,135300,2566180,3095,3095,3095,3095,0
|
|
20240219,135200,2566180,3095,3095,3095,3095,0
|
|
20240219,135100,2566180,3095,3095,3095,3095,0
|
|
20240219,135000,2566180,3095,3095,3095,3095,0
|
|
20240219,134900,2566180,3095,3095,3095,3095,0
|
|
20240219,134800,2566180,3095,3095,3095,3095,0
|
|
20240219,134700,2566180,3095,3095,3095,3095,0
|
|
20240219,134600,2566180,3095,3095,3095,3095,0
|
|
20240219,134500,2566180,3095,3095,3095,3095,0
|
|
20240219,134400,2566180,3095,3095,3095,3095,0
|
|
20240219,134300,2566180,3095,3095,3095,3095,0
|
|
20240219,134200,2566180,3095,3095,3095,3095,0
|
|
20240219,134100,2566180,3095,3095,3095,3095,0
|
|
20240219,134000,2566180,3095,3095,3095,3095,0
|
|
20240219,133900,2566180,3095,3095,3095,3095,0
|
|
20240219,133800,2566180,3095,3095,3095,3095,0
|
|
20240219,133700,2566180,3095,3095,3095,3095,0
|
|
20240219,133600,2566180,3095,3095,3095,3095,0
|
|
20240219,133500,2566180,3095,3095,3095,3095,0
|
|
20240219,133400,2566180,3095,3095,3095,3095,0
|
|
20240219,133300,2566180,3095,3095,3095,3095,0
|
|
20240219,133200,2566180,3095,3095,3095,3095,0
|
|
20240219,133100,2566180,3095,3095,3095,3095,0
|
|
20240219,133000,2566180,3095,3095,3095,3095,0
|
|
20240219,132900,2566180,3095,3095,3095,3095,0
|
|
20240219,132800,2566180,3095,3095,3095,3095,0
|
|
20240219,132700,2566180,3095,3095,3095,3095,0
|
|
20240219,132600,2566180,3095,3095,3095,3095,0
|
|
20240219,132500,2566180,3095,3095,3095,3095,0
|
|
20240219,132400,2566180,3095,3095,3095,3095,0
|
|
20240219,132300,2566180,3095,3095,3095,3095,0
|
|
20240219,132200,2566180,3095,3095,3095,3095,0
|
|
20240219,132100,2566180,3095,3095,3095,3095,0
|
|
20240219,132000,2566180,3095,3095,3095,3095,0
|
|
20240219,131900,2566180,3095,3095,3095,3095,0
|
|
20240219,131800,2566180,3095,3095,3095,3095,0
|
|
20240219,131700,2566180,3095,3095,3095,3095,0
|
|
20240219,131600,2566180,3095,3095,3095,3095,0
|
|
20240219,131500,2566180,3095,3095,3095,3095,0
|
|
20240219,131400,2566180,3095,3095,3095,3095,0
|
|
20240219,131300,2566180,3095,3095,3095,3095,0
|
|
20240219,131200,2566180,3095,3095,3095,3095,0
|
|
20240219,131100,2566180,3095,3095,3095,3095,0
|
|
20240219,131000,2566180,3095,3095,3095,3095,0
|
|
20240219,130900,2566180,3095,3095,3095,3095,0
|
|
20240219,130800,2566180,3095,3095,3095,3095,0
|
|
20240219,130700,2566180,3095,3095,3095,3095,0
|
|
20240219,130600,2566180,3095,3095,3095,3095,0
|
|
20240219,130500,2566180,3095,3095,3095,3095,0
|
|
20240219,130400,2566180,3095,3095,3095,3095,0
|
|
20240219,130300,2566180,3095,3095,3095,3095,0
|
|
20240219,130200,2566180,3095,3095,3095,3095,0
|
|
20240219,130100,2566180,3095,3095,3095,3095,0
|
|
20240219,130000,2566180,3095,3095,3095,3095,0
|
|
20240219,125900,2566180,3095,3095,3095,3095,0
|
|
20240219,125800,2566180,3095,3095,3095,3095,0
|
|
20240219,125700,2566180,3095,3095,3095,3095,0
|
|
20240219,125600,2566180,3095,3095,3095,3095,0
|
|
20240219,125500,2566180,3095,3095,3095,3095,0
|
|
20240219,125400,2566180,3095,3095,3095,3095,0
|
|
20240219,125300,2566180,3095,3095,3095,3095,0
|
|
20240219,125200,2566180,3095,3095,3095,3095,0
|
|
20240219,125100,2566180,3095,3095,3095,3095,0
|
|
20240219,125000,2566180,3095,3095,3095,3095,0
|
|
20240219,124900,2566180,3095,3095,3095,3095,0
|
|
20240219,124800,2566180,3095,3095,3095,3095,0
|
|
20240219,124700,2566180,3095,3095,3095,3095,0
|
|
20240219,124600,2566180,3095,3095,3095,3095,0
|
|
20240219,124500,2566180,3095,3095,3095,3095,0
|
|
20240219,124400,2566180,3095,3095,3095,3095,0
|
|
20240219,124300,2566180,3095,3095,3095,3095,0
|
|
20240219,124200,2566180,3095,3095,3095,3095,0
|
|
20240219,124100,2566180,3095,3095,3095,3095,0
|
|
20240219,124000,2566180,3095,3095,3095,3095,0
|
|
20240219,123900,2566180,3095,3095,3095,3095,0
|
|
20240219,123800,2566180,3095,3095,3095,3095,0
|
|
20240219,123700,2566180,3095,3095,3095,3095,0
|
|
20240219,123600,2566180,3095,3095,3095,3095,0
|
|
20240219,123500,2566180,3095,3095,3095,3095,0
|
|
20240219,123400,2566180,3095,3095,3095,3095,0
|
|
20240219,123300,2566180,3095,3095,3095,3095,0
|
|
20240219,123200,2566180,3095,3095,3095,3095,0
|
|
20240219,123100,2566180,3095,3095,3095,3095,0
|
|
20240219,123000,2566180,3095,3095,3095,3095,0
|
|
20240219,122900,2566180,3095,3095,3095,3095,0
|
|
20240219,122800,2566180,3095,3095,3095,3095,0
|
|
20240219,122700,2566180,3095,3095,3095,3095,0
|
|
20240219,122600,2566180,3095,3095,3095,3095,0
|
|
20240219,122500,2566180,3095,3095,3095,3095,0
|
|
20240219,122400,2566180,3095,3095,3095,3095,0
|
|
20240219,122300,2566180,3095,3095,3095,3095,0
|
|
20240219,122200,2566180,3095,3095,3095,3095,0
|
|
20240219,122100,2566180,3095,3095,3095,3095,0
|
|
20240219,122000,2566180,3095,3095,3095,3095,0
|
|
20240219,121900,2566180,3095,3095,3095,3095,0
|
|
20240219,121800,2566180,3095,3095,3095,3095,0
|
|
20240219,121700,2566180,3095,3095,3095,3095,0
|
|
20240219,121600,2566180,3095,3095,3095,3095,0
|
|
20240219,121500,2566180,3095,3095,3095,3095,0
|
|
20240219,121400,2566180,3095,3095,3095,3095,0
|
|
20240219,121300,2566180,3095,3095,3095,3095,0
|
|
20240219,121200,2566180,3095,3095,3095,3095,0
|
|
20240219,121100,2566180,3095,3095,3095,3095,0
|
|
20240219,121000,2566180,3095,3095,3095,3095,0
|
|
20240219,120900,2566180,3095,3095,3095,3095,0
|
|
20240219,120800,2566180,3095,3095,3095,3095,0
|
|
20240219,120700,2566180,3095,3095,3095,3095,0
|
|
20240219,120600,2566180,3095,3095,3095,3095,0
|
|
20240219,120500,2566180,3095,3095,3095,3095,0
|
|
20240219,120400,2566180,3095,3095,3095,3095,0
|
|
20240219,120300,2566180,3095,3095,3095,3095,0
|
|
20240219,120200,2566180,3095,3095,3095,3095,0
|
|
20240219,120100,2566180,3095,3095,3095,3095,0
|
|
20240219,120000,2566180,3095,3095,3095,3095,0
|
|
20240219,115900,2566180,3095,3095,3095,3095,0
|
|
20240219,115800,2566180,3095,3095,3095,3095,0
|
|
20240219,115700,2566180,3095,3095,3095,3095,0
|
|
20240219,115600,2566180,3095,3095,3095,3095,0
|
|
20240219,115500,2566180,3095,3095,3095,3095,0
|
|
20240219,115400,2566180,3095,3095,3095,3095,0
|
|
20240219,115300,2566180,3095,3095,3095,3095,0
|
|
20240219,115200,2566180,3095,3095,3095,3095,0
|
|
20240219,115100,2566180,3095,3095,3095,3095,0
|
|
20240219,115000,2566180,3095,3095,3095,3095,0
|
|
20240219,114900,2566180,3095,3095,3095,3095,0
|
|
20240219,114800,2566180,3095,3095,3095,3095,0
|
|
20240219,114700,2566180,3095,3095,3095,3095,0
|
|
20240219,114600,2566180,3095,3095,3095,3095,0
|
|
20240219,114500,2566180,3095,3095,3095,3095,0
|
|
20240219,114400,2566180,3095,3095,3095,3095,0
|
|
20240219,114300,2566180,3095,3095,3095,3095,0
|
|
20240219,114200,2566180,3095,3095,3095,3095,0
|
|
20240219,114100,2566180,3095,3095,3095,3095,0
|
|
20240219,114000,2566180,3095,3095,3095,3095,0
|
|
20240219,113900,2566180,3095,3095,3095,3095,0
|
|
20240219,113800,2566180,3095,3095,3095,3095,0
|
|
20240219,113700,2566180,3095,3095,3095,3095,0
|
|
20240219,113600,2566180,3095,3095,3095,3095,0
|
|
20240219,113500,2566180,3095,3095,3095,3095,0
|
|
20240219,113400,2566180,3095,3095,3095,3095,0
|
|
20240219,113300,2566180,3095,3095,3095,3095,0
|
|
20240219,113200,2566180,3095,3095,3095,3095,0
|
|
20240219,113100,2566180,3095,3095,3095,3095,0
|
|
20240219,113000,2566180,3095,3095,3095,3095,0
|
|
20240219,112900,2566180,3095,3095,3095,3095,0
|
|
20240219,112800,2566180,3095,3095,3095,3095,0
|
|
20240219,112700,2566180,3095,3095,3095,3095,0
|
|
20240219,112600,2566180,3095,3095,3095,3095,0
|
|
20240219,112500,2566180,3095,3095,3095,3095,0
|
|
20240219,112400,2566180,3095,3095,3095,3095,0
|
|
20240219,112300,2566180,3095,3095,3095,3095,0
|
|
20240219,112200,2566180,3095,3095,3095,3095,0
|
|
20240219,112100,2566180,3095,3095,3095,3095,0
|
|
20240219,112000,2566180,3095,3095,3095,3095,0
|
|
20240219,111900,2566180,3095,3095,3095,3095,0
|
|
20240219,111800,2566180,3095,3095,3095,3095,0
|
|
20240219,111700,2566180,3095,3095,3095,3095,0
|
|
20240219,111600,2566180,3095,3095,3095,3095,0
|
|
20240219,111500,2566180,3095,3095,3095,3095,0
|
|
20240219,111400,2566180,3095,3095,3095,3095,0
|
|
20240219,111300,2566180,3095,3095,3095,3095,0
|
|
20240219,111200,2566180,3095,3095,3095,3095,0
|
|
20240219,111100,2566180,3095,3095,3095,3095,0
|
|
20240219,111000,2566180,3095,3095,3095,3095,0
|
|
20240219,110900,2566180,3095,3095,3095,3095,0
|
|
20240219,110800,2566180,3095,3095,3095,3095,0
|
|
20240219,110700,2566180,3095,3095,3095,3095,0
|
|
20240219,110600,2566180,3095,3095,3095,3095,0
|
|
20240219,110500,2566180,3095,3095,3095,3095,0
|
|
20240219,110400,2566180,3095,3095,3095,3095,0
|
|
20240219,110300,2566180,3095,3095,3095,3095,0
|
|
20240219,110200,2566180,3095,3095,3095,3095,0
|
|
20240219,110100,2566180,3095,3095,3095,3095,0
|
|
20240219,110000,2566180,3095,3095,3095,3095,0
|
|
20240219,105900,2566180,3095,3095,3095,3095,0
|
|
20240219,105800,2566180,3095,3095,3095,3095,0
|
|
20240219,105700,2566180,3095,3095,3095,3095,0
|
|
20240219,105600,2566180,3095,3095,3095,3095,0
|
|
20240219,105500,2566180,3095,3095,3095,3095,0
|
|
20240219,105400,2566180,3095,3095,3095,3095,0
|
|
20240219,105300,2566180,3095,3095,3095,3095,0
|
|
20240219,105200,2566180,3095,3095,3095,3095,0
|
|
20240219,105100,2566180,3095,3095,3095,3095,0
|
|
20240219,105000,2566180,3095,3095,3095,3095,0
|
|
20240219,104900,2566180,3095,3095,3095,3095,0
|
|
20240219,104800,2566180,3095,3095,3095,3095,0
|
|
20240219,104700,2566180,3095,3095,3095,3095,0
|
|
20240219,104600,2566180,3095,3095,3095,3095,0
|
|
20240219,104500,2566180,3095,3095,3095,3095,0
|
|
20240219,104400,2566180,3095,3095,3095,3095,0
|
|
20240219,104300,2566180,3095,3095,3095,3095,0
|
|
20240219,104200,2566180,3095,3095,3095,3095,0
|
|
20240219,104100,2566180,3095,3095,3095,3095,0
|
|
20240219,104000,2566180,3095,3095,3095,3095,0
|
|
20240219,103900,2566180,3095,3095,3095,3095,0
|
|
20240219,103800,2566180,3095,3095,3095,3095,0
|
|
20240219,103700,2566180,3095,3095,3095,3095,0
|
|
20240219,103600,2566180,3095,3095,3095,3095,0
|
|
20240219,103500,2566180,3095,3095,3095,3095,0
|
|
20240219,103400,2566180,3095,3095,3095,3095,0
|
|
20240219,103300,2566180,3095,3095,3095,3095,0
|
|
20240219,103200,2566180,3095,3095,3095,3095,0
|
|
20240219,103100,2566180,3095,3095,3095,3095,0
|
|
20240219,103000,2566180,3095,3095,3095,3095,0
|
|
20240219,102900,2566180,3095,3095,3095,3095,824
|
|
20240219,102800,15900,3100,3100,3100,3100,0
|
|
20240219,102700,15900,3100,3100,3100,3100,0
|
|
20240219,102600,15900,3100,3100,3100,3100,0
|
|
20240219,102500,15900,3100,3100,3100,3100,0
|
|
20240219,102400,15900,3100,3100,3100,3100,0
|
|
20240219,102300,15900,3100,3100,3100,3100,0
|
|
20240219,102200,15900,3100,3100,3100,3100,0
|
|
20240219,102100,15900,3100,3100,3100,3100,0
|
|
20240219,102000,15900,3100,3100,3100,3100,0
|
|
20240219,101900,15900,3100,3100,3100,3100,0
|
|
20240219,101800,15900,3100,3100,3100,3100,0
|
|
20240219,101700,15900,3100,3100,3100,3100,0
|
|
20240219,101600,15900,3100,3100,3100,3100,0
|
|
20240219,101500,15900,3100,3100,3100,3100,0
|
|
20240219,101400,15900,3100,3100,3100,3100,0
|
|
20240219,101300,15900,3100,3100,3100,3100,0
|
|
20240219,101200,15900,3100,3100,3100,3100,0
|
|
20240219,101100,15900,3100,3100,3100,3100,0
|
|
20240219,101000,15900,3100,3100,3100,3100,0
|
|
20240219,100900,15900,3100,3100,3100,3100,0
|
|
20240219,100800,15900,3100,3100,3100,3100,0
|
|
20240219,100700,15900,3100,3100,3100,3100,0
|
|
20240219,100600,15900,3100,3100,3100,3100,0
|
|
20240219,100500,15900,3100,3100,3100,3100,0
|
|
20240219,100400,15900,3100,3100,3100,3100,0
|
|
20240219,100300,15900,3100,3100,3100,3100,0
|
|
20240219,100200,15900,3100,3100,3100,3100,0
|
|
20240219,100100,15900,3100,3100,3100,3100,0
|
|
20240219,100000,15900,3100,3100,3100,3100,0
|
|
20240219,095900,15900,3100,3100,3100,3100,0
|
|
20240219,095800,15900,3100,3100,3100,3100,0
|
|
20240219,095700,15900,3100,3100,3100,3100,0
|
|
20240219,095600,15900,3100,3100,3100,3100,0
|
|
20240219,095500,15900,3100,3100,3100,3100,0
|
|
20240219,095400,15900,3100,3100,3100,3100,0
|
|
20240219,095300,15900,3100,3100,3100,3100,0
|
|
20240219,095200,15900,3100,3100,3100,3100,0
|
|
20240219,095100,15900,3100,3100,3100,3100,0
|
|
20240219,095000,15900,3100,3100,3100,3100,0
|
|
20240219,094900,15900,3100,3100,3100,3100,0
|
|
20240219,094800,15900,3100,3100,3100,3100,0
|
|
20240219,094700,15900,3100,3100,3100,3100,0
|
|
20240219,094600,15900,3100,3100,3100,3100,0
|
|
20240219,094500,15900,3100,3100,3100,3100,0
|
|
20240219,094400,15900,3100,3100,3100,3100,0
|
|
20240219,094300,15900,3100,3100,3100,3100,0
|
|
20240219,094200,15900,3100,3100,3100,3100,0
|
|
20240219,094100,15900,3100,3100,3100,3100,0
|
|
20240219,094000,15900,3100,3100,3100,3100,3
|
|
20240219,093900,6600,3300,3300,3300,3300,0
|
|
20240219,093800,6600,3300,3300,3300,3300,0
|
|
20240219,093700,6600,3300,3300,3300,3300,0
|
|
20240219,093600,6600,3300,3300,3300,3300,0
|
|
20240219,093500,6600,3300,3300,3300,3300,0
|
|
20240219,093400,6600,3300,3300,3300,3300,0
|
|
20240219,093300,6600,3300,3300,3300,3300,0
|
|
20240219,093200,6600,3300,3300,3300,3300,0
|
|
20240219,093100,6600,3300,3300,3300,3300,0
|
|
20240219,093000,6600,3300,3300,3300,3300,0
|
|
20240219,092900,6600,3300,3300,3300,3300,0
|
|
20240219,092800,6600,3300,3300,3300,3300,0
|
|
20240219,092700,6600,3300,3300,3300,3300,0
|
|
20240219,092600,6600,3300,3300,3300,3300,0
|
|
20240219,092500,6600,3300,3300,3300,3300,0
|
|
20240219,092400,6600,3300,3300,3300,3300,0
|
|
20240219,092300,6600,3300,3300,3300,3300,0
|
|
20240219,092200,6600,3300,3300,3300,3300,0
|
|
20240219,092100,6600,3300,3300,3300,3300,0
|
|
20240219,092000,6600,3300,3300,3300,3300,0
|
|
20240219,091900,6600,3300,3300,3300,3300,0
|
|
20240219,091800,6600,3300,3300,3300,3300,0
|
|
20240219,091700,6600,3300,3300,3300,3300,0
|
|
20240219,091600,6600,3300,3300,3300,3300,0
|
|
20240219,091500,6600,3300,3300,3300,3300,0
|
|
20240219,091400,6600,3300,3300,3300,3300,0
|
|
20240219,091300,6600,3300,3300,3300,3300,0
|
|
20240219,091200,6600,3300,3300,3300,3300,0
|
|
20240219,091100,6600,3300,3300,3300,3300,0
|
|
20240219,091000,6600,3300,3300,3300,3300,0
|
|
20240219,090900,6600,3300,3300,3300,3300,0
|
|
20240219,090800,6600,3300,3300,3300,3300,0
|
|
20240219,090700,6600,3300,3300,3300,3300,0
|
|
20240219,090600,6600,3300,3300,3300,3300,0
|
|
20240219,090500,6600,3300,3300,3300,3300,0
|
|
20240219,090400,6600,3300,3300,3300,3300,0
|
|
20240219,090300,6600,3300,3300,3300,3300,0
|
|
20240219,090200,6600,3300,3300,3300,3300,0
|
|
20240219,090100,6600,3300,3300,3300,3300,2
|
|
20240219,090000,0,3085,3085,3085,3085,0
|