714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205100,6560260,3095,3095,3095,3095,9
|
|
20240220,205000,6560260,3095,3095,3095,3095,0
|
|
20240220,204900,6560260,3095,3095,3095,3095,0
|
|
20240220,204800,6560260,3095,3095,3095,3095,0
|
|
20240220,204700,6560260,3095,3095,3095,3095,0
|
|
20240220,204600,6560260,3095,3095,3095,3095,0
|
|
20240220,204500,6560260,3095,3095,3095,3095,0
|
|
20240220,204400,6560260,3095,3095,3095,3095,0
|
|
20240220,204300,6560260,3095,3095,3095,3095,0
|
|
20240220,204200,6560260,3095,3095,3095,3095,0
|
|
20240220,204100,6560260,3095,3095,3095,3095,0
|
|
20240220,204000,6560260,3095,3095,3095,3095,0
|
|
20240220,203900,6560260,3095,3095,3095,3095,0
|
|
20240220,203800,6560260,3095,3095,3095,3095,0
|
|
20240220,203700,6560260,3095,3095,3095,3095,0
|
|
20240220,203600,6560260,3095,3095,3095,3095,0
|
|
20240220,203500,6560260,3095,3095,3095,3095,0
|
|
20240220,203400,6560260,3095,3095,3095,3095,0
|
|
20240220,203300,6560260,3095,3095,3095,3095,0
|
|
20240220,203200,6560260,3095,3095,3095,3095,0
|
|
20240220,203100,6560260,3095,3095,3095,3095,0
|
|
20240220,203000,6560260,3095,3095,3095,3095,0
|
|
20240220,202900,6560260,3095,3095,3095,3095,0
|
|
20240220,202800,6560260,3095,3095,3095,3095,0
|
|
20240220,202700,6560260,3095,3095,3095,3095,0
|
|
20240220,202600,6560260,3095,3095,3095,3095,0
|
|
20240220,202500,6560260,3095,3095,3095,3095,0
|
|
20240220,202400,6560260,3095,3095,3095,3095,0
|
|
20240220,202300,6560260,3095,3095,3095,3095,0
|
|
20240220,202200,6560260,3095,3095,3095,3095,0
|
|
20240220,202100,6560260,3095,3095,3095,3095,9
|
|
20240220,202000,6560260,3095,3095,3095,3095,0
|
|
20240220,201900,6560260,3095,3095,3095,3095,0
|
|
20240220,201800,6560260,3095,3095,3095,3095,0
|
|
20240220,201700,6560260,3095,3095,3095,3095,0
|
|
20240220,201600,6560260,3095,3095,3095,3095,0
|
|
20240220,201500,6560260,3095,3095,3095,3095,0
|
|
20240220,201400,6560260,3095,3095,3095,3095,0
|
|
20240220,201300,6560260,3095,3095,3095,3095,0
|
|
20240220,201200,6560260,3095,3095,3095,3095,0
|
|
20240220,201100,6560260,3095,3095,3095,3095,0
|
|
20240220,201000,6560260,3095,3095,3095,3095,0
|
|
20240220,200900,6560260,3095,3095,3095,3095,0
|
|
20240220,200800,6560260,3095,3095,3095,3095,0
|
|
20240220,200700,6560260,3095,3095,3095,3095,0
|
|
20240220,200600,6560260,3095,3095,3095,3095,0
|
|
20240220,200500,6560260,3095,3095,3095,3095,0
|
|
20240220,200400,6560260,3095,3095,3095,3095,0
|
|
20240220,200300,6560260,3095,3095,3095,3095,0
|
|
20240220,200200,6560260,3095,3095,3095,3095,0
|
|
20240220,200100,6560260,3095,3095,3095,3095,0
|
|
20240220,200000,6560260,3095,3095,3095,3095,0
|
|
20240220,195900,6560260,3095,3095,3095,3095,0
|
|
20240220,195800,6560260,3095,3095,3095,3095,0
|
|
20240220,195700,6560260,3095,3095,3095,3095,0
|
|
20240220,195600,6560260,3095,3095,3095,3095,0
|
|
20240220,195500,6560260,3095,3095,3095,3095,0
|
|
20240220,195400,6560260,3095,3095,3095,3095,0
|
|
20240220,195300,6560260,3095,3095,3095,3095,0
|
|
20240220,195200,6560260,3095,3095,3095,3095,0
|
|
20240220,195100,6560260,3095,3095,3095,3095,9
|
|
20240220,195000,6560260,3095,3095,3095,3095,0
|
|
20240220,194900,6560260,3095,3095,3095,3095,0
|
|
20240220,194800,6560260,3095,3095,3095,3095,0
|
|
20240220,194700,6560260,3095,3095,3095,3095,0
|
|
20240220,194600,6560260,3095,3095,3095,3095,0
|
|
20240220,194500,6560260,3095,3095,3095,3095,0
|
|
20240220,194400,6560260,3095,3095,3095,3095,0
|
|
20240220,194300,6560260,3095,3095,3095,3095,0
|
|
20240220,194200,6560260,3095,3095,3095,3095,0
|
|
20240220,194100,6560260,3095,3095,3095,3095,0
|
|
20240220,194000,6560260,3095,3095,3095,3095,0
|
|
20240220,193900,6560260,3095,3095,3095,3095,0
|
|
20240220,193800,6560260,3095,3095,3095,3095,0
|
|
20240220,193700,6560260,3095,3095,3095,3095,0
|
|
20240220,193600,6560260,3095,3095,3095,3095,0
|
|
20240220,193500,6560260,3095,3095,3095,3095,0
|
|
20240220,193400,6560260,3095,3095,3095,3095,0
|
|
20240220,193300,6560260,3095,3095,3095,3095,0
|
|
20240220,193200,6560260,3095,3095,3095,3095,0
|
|
20240220,193100,6560260,3095,3095,3095,3095,0
|
|
20240220,193000,6560260,3095,3095,3095,3095,0
|
|
20240220,192900,6560260,3095,3095,3095,3095,0
|
|
20240220,192800,6560260,3095,3095,3095,3095,0
|
|
20240220,192700,6560260,3095,3095,3095,3095,0
|
|
20240220,192600,6560260,3095,3095,3095,3095,0
|
|
20240220,192500,6560260,3095,3095,3095,3095,0
|
|
20240220,192400,6560260,3095,3095,3095,3095,0
|
|
20240220,192300,6560260,3095,3095,3095,3095,0
|
|
20240220,192200,6560260,3095,3095,3095,3095,0
|
|
20240220,192100,6560260,3095,3095,3095,3095,9
|
|
20240220,192000,6560260,3095,3095,3095,3095,0
|
|
20240220,191900,6560260,3095,3095,3095,3095,0
|
|
20240220,191800,6560260,3095,3095,3095,3095,0
|
|
20240220,191700,6560260,3095,3095,3095,3095,0
|
|
20240220,191600,6560260,3095,3095,3095,3095,0
|
|
20240220,191500,6560260,3095,3095,3095,3095,0
|
|
20240220,191400,6560260,3095,3095,3095,3095,0
|
|
20240220,191300,6560260,3095,3095,3095,3095,0
|
|
20240220,191200,6560260,3095,3095,3095,3095,0
|
|
20240220,191100,6560260,3095,3095,3095,3095,0
|
|
20240220,191000,6560260,3095,3095,3095,3095,0
|
|
20240220,190900,6560260,3095,3095,3095,3095,0
|
|
20240220,190800,6560260,3095,3095,3095,3095,0
|
|
20240220,190700,6560260,3095,3095,3095,3095,0
|
|
20240220,190600,6560260,3095,3095,3095,3095,0
|
|
20240220,190500,6560260,3095,3095,3095,3095,0
|
|
20240220,190400,6560260,3095,3095,3095,3095,0
|
|
20240220,190300,6560260,3095,3095,3095,3095,0
|
|
20240220,190200,6560260,3095,3095,3095,3095,0
|
|
20240220,190100,6560260,3095,3095,3095,3095,0
|
|
20240220,190000,6560260,3095,3095,3095,3095,0
|
|
20240220,185900,6560260,3095,3095,3095,3095,0
|
|
20240220,185800,6560260,3095,3095,3095,3095,0
|
|
20240220,185700,6560260,3095,3095,3095,3095,0
|
|
20240220,185600,6560260,3095,3095,3095,3095,0
|
|
20240220,185500,6560260,3095,3095,3095,3095,0
|
|
20240220,185400,6560260,3095,3095,3095,3095,0
|
|
20240220,185300,6560260,3095,3095,3095,3095,0
|
|
20240220,185200,6560260,3095,3095,3095,3095,0
|
|
20240220,185100,6560260,3095,3095,3095,3095,9
|
|
20240220,185000,6560260,3095,3095,3095,3095,0
|
|
20240220,184900,6560260,3095,3095,3095,3095,0
|
|
20240220,184800,6560260,3095,3095,3095,3095,0
|
|
20240220,184700,6560260,3095,3095,3095,3095,0
|
|
20240220,184600,6560260,3095,3095,3095,3095,0
|
|
20240220,184500,6560260,3095,3095,3095,3095,0
|
|
20240220,184400,6560260,3095,3095,3095,3095,0
|
|
20240220,184300,6560260,3095,3095,3095,3095,0
|
|
20240220,184200,6560260,3095,3095,3095,3095,0
|
|
20240220,184100,6560260,3095,3095,3095,3095,0
|
|
20240220,184000,6560260,3095,3095,3095,3095,0
|
|
20240220,183900,6560260,3095,3095,3095,3095,0
|
|
20240220,183800,6560260,3095,3095,3095,3095,0
|
|
20240220,183700,6560260,3095,3095,3095,3095,0
|
|
20240220,183600,6560260,3095,3095,3095,3095,0
|
|
20240220,183500,6560260,3095,3095,3095,3095,0
|
|
20240220,183400,6560260,3095,3095,3095,3095,0
|
|
20240220,183300,6560260,3095,3095,3095,3095,0
|
|
20240220,183200,6560260,3095,3095,3095,3095,0
|
|
20240220,183100,6560260,3095,3095,3095,3095,0
|
|
20240220,183000,6560260,3095,3095,3095,3095,0
|
|
20240220,182900,6560260,3095,3095,3095,3095,0
|
|
20240220,182800,6560260,3095,3095,3095,3095,0
|
|
20240220,182700,6560260,3095,3095,3095,3095,0
|
|
20240220,182600,6560260,3095,3095,3095,3095,0
|
|
20240220,182500,6560260,3095,3095,3095,3095,0
|
|
20240220,182400,6560260,3095,3095,3095,3095,0
|
|
20240220,182300,6560260,3095,3095,3095,3095,0
|
|
20240220,182200,6560260,3095,3095,3095,3095,0
|
|
20240220,182100,6560260,3095,3095,3095,3095,9
|
|
20240220,182000,6560260,3095,3095,3095,3095,0
|
|
20240220,181900,6560260,3095,3095,3095,3095,0
|
|
20240220,181800,6560260,3095,3095,3095,3095,0
|
|
20240220,181700,6560260,3095,3095,3095,3095,0
|
|
20240220,181600,6560260,3095,3095,3095,3095,0
|
|
20240220,181500,6560260,3095,3095,3095,3095,0
|
|
20240220,181400,6560260,3095,3095,3095,3095,0
|
|
20240220,181300,6560260,3095,3095,3095,3095,0
|
|
20240220,181200,6560260,3095,3095,3095,3095,0
|
|
20240220,181100,6560260,3095,3095,3095,3095,0
|
|
20240220,181000,6560260,3095,3095,3095,3095,0
|
|
20240220,180900,6560260,3095,3095,3095,3095,0
|
|
20240220,180800,6560260,3095,3095,3095,3095,0
|
|
20240220,180700,6560260,3095,3095,3095,3095,0
|
|
20240220,180600,6560260,3095,3095,3095,3095,0
|
|
20240220,180500,6560260,3095,3095,3095,3095,0
|
|
20240220,180400,6560260,3095,3095,3095,3095,0
|
|
20240220,180300,6560260,3095,3095,3095,3095,0
|
|
20240220,180200,6560260,3095,3095,3095,3095,0
|
|
20240220,180100,6560260,3095,3095,3095,3095,0
|
|
20240220,180000,6560260,3095,3095,3095,3095,0
|
|
20240220,175900,6560260,3095,3095,3095,3095,0
|
|
20240220,175800,6560260,3095,3095,3095,3095,0
|
|
20240220,175700,6560260,3095,3095,3095,3095,0
|
|
20240220,175600,6560260,3095,3095,3095,3095,0
|
|
20240220,175500,6560260,3095,3095,3095,3095,0
|
|
20240220,175400,6560260,3095,3095,3095,3095,0
|
|
20240220,175300,6560260,3095,3095,3095,3095,0
|
|
20240220,175200,6560260,3095,3095,3095,3095,0
|
|
20240220,175100,6560260,3095,3095,3095,3095,9
|
|
20240220,175000,6560260,3095,3095,3095,3095,0
|
|
20240220,174900,6560260,3095,3095,3095,3095,0
|
|
20240220,174800,6560260,3095,3095,3095,3095,0
|
|
20240220,174700,6560260,3095,3095,3095,3095,0
|
|
20240220,174600,6560260,3095,3095,3095,3095,0
|
|
20240220,174500,6560260,3095,3095,3095,3095,0
|
|
20240220,174400,6560260,3095,3095,3095,3095,0
|
|
20240220,174300,6560260,3095,3095,3095,3095,0
|
|
20240220,174200,6560260,3095,3095,3095,3095,0
|
|
20240220,174100,6560260,3095,3095,3095,3095,0
|
|
20240220,174000,6560260,3095,3095,3095,3095,0
|
|
20240220,173900,6560260,3095,3095,3095,3095,0
|
|
20240220,173800,6560260,3095,3095,3095,3095,0
|
|
20240220,173700,6560260,3095,3095,3095,3095,0
|
|
20240220,173600,6560260,3095,3095,3095,3095,0
|
|
20240220,173500,6560260,3095,3095,3095,3095,0
|
|
20240220,173400,6560260,3095,3095,3095,3095,0
|
|
20240220,173300,6560260,3095,3095,3095,3095,0
|
|
20240220,173200,6560260,3095,3095,3095,3095,0
|
|
20240220,173100,6560260,3095,3095,3095,3095,0
|
|
20240220,173000,6560260,3095,3095,3095,3095,0
|
|
20240220,172900,6560260,3095,3095,3095,3095,0
|
|
20240220,172800,6560260,3095,3095,3095,3095,0
|
|
20240220,172700,6560260,3095,3095,3095,3095,0
|
|
20240220,172600,6560260,3095,3095,3095,3095,0
|
|
20240220,172500,6560260,3095,3095,3095,3095,0
|
|
20240220,172400,6560260,3095,3095,3095,3095,0
|
|
20240220,172300,6560260,3095,3095,3095,3095,0
|
|
20240220,172200,6560260,3095,3095,3095,3095,0
|
|
20240220,172100,6560260,3095,3095,3095,3095,9
|
|
20240220,172000,6560260,3095,3095,3095,3095,0
|
|
20240220,171900,6560260,3095,3095,3095,3095,0
|
|
20240220,171800,6560260,3095,3095,3095,3095,0
|
|
20240220,171700,6560260,3095,3095,3095,3095,0
|
|
20240220,171600,6560260,3095,3095,3095,3095,0
|
|
20240220,171500,6560260,3095,3095,3095,3095,0
|
|
20240220,171400,6560260,3095,3095,3095,3095,0
|
|
20240220,171300,6560260,3095,3095,3095,3095,0
|
|
20240220,171200,6560260,3095,3095,3095,3095,0
|
|
20240220,171100,6560260,3095,3095,3095,3095,0
|
|
20240220,171000,6560260,3095,3095,3095,3095,0
|
|
20240220,170900,6560260,3095,3095,3095,3095,0
|
|
20240220,170800,6560260,3095,3095,3095,3095,0
|
|
20240220,170700,6560260,3095,3095,3095,3095,0
|
|
20240220,170600,6560260,3095,3095,3095,3095,0
|
|
20240220,170500,6560260,3095,3095,3095,3095,0
|
|
20240220,170400,6560260,3095,3095,3095,3095,0
|
|
20240220,170300,6560260,3095,3095,3095,3095,0
|
|
20240220,170200,6560260,3095,3095,3095,3095,0
|
|
20240220,170100,6560260,3095,3095,3095,3095,0
|
|
20240220,170000,6560260,3095,3095,3095,3095,0
|
|
20240220,165900,6560260,3095,3095,3095,3095,0
|
|
20240220,165800,6560260,3095,3095,3095,3095,0
|
|
20240220,165700,6560260,3095,3095,3095,3095,0
|
|
20240220,165600,6560260,3095,3095,3095,3095,0
|
|
20240220,165500,6560260,3095,3095,3095,3095,0
|
|
20240220,165400,6560260,3095,3095,3095,3095,0
|
|
20240220,165300,6560260,3095,3095,3095,3095,0
|
|
20240220,165200,6560260,3095,3095,3095,3095,0
|
|
20240220,165100,6560260,3095,3095,3095,3095,9
|
|
20240220,165000,6560260,3095,3095,3095,3095,0
|
|
20240220,164900,6560260,3095,3095,3095,3095,0
|
|
20240220,164800,6560260,3095,3095,3095,3095,0
|
|
20240220,164700,6560260,3095,3095,3095,3095,0
|
|
20240220,164600,6560260,3095,3095,3095,3095,0
|
|
20240220,164500,6560260,3095,3095,3095,3095,0
|
|
20240220,164400,6560260,3095,3095,3095,3095,0
|
|
20240220,164300,6560260,3095,3095,3095,3095,0
|
|
20240220,164200,6560260,3095,3095,3095,3095,0
|
|
20240220,164100,6560260,3095,3095,3095,3095,0
|
|
20240220,164000,6560260,3095,3095,3095,3095,0
|
|
20240220,163900,6560260,3095,3095,3095,3095,0
|
|
20240220,163800,6560260,3095,3095,3095,3095,0
|
|
20240220,163700,6560260,3095,3095,3095,3095,0
|
|
20240220,163600,6560260,3095,3095,3095,3095,0
|
|
20240220,163500,6560260,3095,3095,3095,3095,0
|
|
20240220,163400,6560260,3095,3095,3095,3095,0
|
|
20240220,163300,6560260,3095,3095,3095,3095,0
|
|
20240220,163200,6560260,3095,3095,3095,3095,0
|
|
20240220,163100,6560260,3095,3095,3095,3095,0
|
|
20240220,163000,6560260,3095,3095,3095,3095,0
|
|
20240220,162900,6560260,3095,3095,3095,3095,0
|
|
20240220,162800,6560260,3095,3095,3095,3095,0
|
|
20240220,162700,6560260,3095,3095,3095,3095,0
|
|
20240220,162600,6560260,3095,3095,3095,3095,0
|
|
20240220,162500,6560260,3095,3095,3095,3095,0
|
|
20240220,162400,6560260,3095,3095,3095,3095,0
|
|
20240220,162300,6560260,3095,3095,3095,3095,0
|
|
20240220,162200,6560260,3095,3095,3095,3095,0
|
|
20240220,162100,6560260,3095,3095,3095,3095,9
|
|
20240220,162000,6560260,3095,3095,3095,3095,0
|
|
20240220,161900,6560260,3095,3095,3095,3095,0
|
|
20240220,161800,6560260,3095,3095,3095,3095,0
|
|
20240220,161700,6560260,3095,3095,3095,3095,0
|
|
20240220,161600,6560260,3095,3095,3095,3095,0
|
|
20240220,161500,6560260,3095,3095,3095,3095,0
|
|
20240220,161400,6560260,3095,3095,3095,3095,0
|
|
20240220,161300,6560260,3095,3095,3095,3095,0
|
|
20240220,161200,6560260,3095,3095,3095,3095,0
|
|
20240220,161100,6560260,3095,3095,3095,3095,0
|
|
20240220,161000,6560260,3095,3095,3095,3095,0
|
|
20240220,160900,6560260,3095,3095,3095,3095,0
|
|
20240220,160800,6560260,3095,3095,3095,3095,0
|
|
20240220,160700,6560260,3095,3095,3095,3095,0
|
|
20240220,160600,6560260,3095,3095,3095,3095,0
|
|
20240220,160500,6560260,3095,3095,3095,3095,0
|
|
20240220,160400,6560260,3095,3095,3095,3095,0
|
|
20240220,160300,6560260,3095,3095,3095,3095,0
|
|
20240220,160200,6560260,3095,3095,3095,3095,0
|
|
20240220,160100,6560260,3095,3095,3095,3095,0
|
|
20240220,160000,6560260,3095,3095,3095,3095,0
|
|
20240220,155900,6560260,3095,3095,3095,3095,0
|
|
20240220,155800,6560260,3095,3095,3095,3095,0
|
|
20240220,155700,6560260,3095,3095,3095,3095,0
|
|
20240220,155600,6560260,3095,3095,3095,3095,0
|
|
20240220,155500,6560260,3095,3095,3095,3095,0
|
|
20240220,155400,6560260,3095,3095,3095,3095,0
|
|
20240220,155300,6560260,3095,3095,3095,3095,0
|
|
20240220,155200,6560260,3095,3095,3095,3095,0
|
|
20240220,155100,6560260,3095,3095,3095,3095,9
|
|
20240220,155000,6560260,3095,3095,3095,3095,0
|
|
20240220,154900,6560260,3095,3095,3095,3095,0
|
|
20240220,154800,6560260,3095,3095,3095,3095,0
|
|
20240220,154700,6560260,3095,3095,3095,3095,0
|
|
20240220,154600,6560260,3095,3095,3095,3095,0
|
|
20240220,154500,6560260,3095,3095,3095,3095,0
|
|
20240220,154400,6560260,3095,3095,3095,3095,0
|
|
20240220,154300,6560260,3095,3095,3095,3095,0
|
|
20240220,154200,6560260,3095,3095,3095,3095,0
|
|
20240220,154100,6560260,3095,3095,3095,3095,0
|
|
20240220,154000,6560260,3095,3095,3095,3095,0
|
|
20240220,153900,6560260,3095,3095,3095,3095,0
|
|
20240220,153800,6560260,3095,3095,3095,3095,0
|
|
20240220,153700,6560260,3095,3095,3095,3095,0
|
|
20240220,153600,6560260,3095,3095,3095,3095,0
|
|
20240220,153500,6560260,3095,3095,3095,3095,0
|
|
20240220,153400,6560260,3095,3095,3095,3095,0
|
|
20240220,153300,6560260,3095,3095,3095,3095,0
|
|
20240220,153200,6560260,3095,3095,3095,3095,0
|
|
20240220,153100,6560260,3095,3095,3095,3095,0
|
|
20240220,153000,6560260,3095,3095,3095,3095,9
|
|
20240220,152900,6532405,3095,3095,3095,3095,0
|
|
20240220,152800,6532405,3095,3095,3095,3095,0
|
|
20240220,152700,6532405,3095,3095,3095,3095,0
|
|
20240220,152600,6532405,3095,3095,3095,3095,0
|
|
20240220,152500,6532405,3095,3095,3095,3095,0
|
|
20240220,152400,6532405,3095,3095,3095,3095,0
|
|
20240220,152300,6532405,3095,3095,3095,3095,0
|
|
20240220,152200,6532405,3095,3095,3095,3095,0
|
|
20240220,152100,6532405,3095,3095,3095,3095,0
|
|
20240220,152000,6532405,3095,3095,3095,3095,0
|
|
20240220,151900,6532405,3095,3095,3095,3095,0
|
|
20240220,151800,6532405,3095,3095,3095,3095,0
|
|
20240220,151700,6532405,3095,3095,3095,3095,0
|
|
20240220,151600,6532405,3095,3095,3095,3095,0
|
|
20240220,151500,6532405,3095,3095,3095,3095,0
|
|
20240220,151400,6532405,3095,3095,3095,3095,0
|
|
20240220,151300,6532405,3095,3095,3095,3095,0
|
|
20240220,151200,6532405,3095,3095,3095,3095,0
|
|
20240220,151100,6532405,3095,3095,3095,3095,0
|
|
20240220,151000,6532405,3095,3095,3095,3095,0
|
|
20240220,150900,6532405,3095,3095,3095,3095,0
|
|
20240220,150800,6532405,3095,3095,3095,3095,0
|
|
20240220,150700,6532405,3095,3095,3095,3095,0
|
|
20240220,150600,6532405,3095,3095,3095,3095,1
|
|
20240220,150500,6529310,2975,2975,2975,2975,0
|
|
20240220,150400,6529310,2975,2975,2975,2975,0
|
|
20240220,150300,6529310,2975,2975,2975,2975,0
|
|
20240220,150200,6529310,2975,2975,2975,2975,0
|
|
20240220,150100,6529310,2975,2975,2975,2975,0
|
|
20240220,150000,6529310,2975,2975,2975,2975,0
|
|
20240220,145900,6529310,2975,2980,2980,2975,1102
|
|
20240220,145800,3250135,3120,3120,3120,3120,0
|
|
20240220,145700,3250135,3120,3120,3120,3120,0
|
|
20240220,145600,3250135,3120,3120,3120,3120,0
|
|
20240220,145500,3250135,3120,3120,3120,3120,0
|
|
20240220,145400,3250135,3120,3120,3120,3120,0
|
|
20240220,145300,3250135,3120,3120,3120,3120,0
|
|
20240220,145200,3250135,3120,3120,3120,3120,0
|
|
20240220,145100,3250135,3120,3120,3120,3120,0
|
|
20240220,145000,3250135,3120,3120,3120,3120,0
|
|
20240220,144900,3250135,3120,3120,3120,3120,0
|
|
20240220,144800,3250135,3120,3120,3120,3120,0
|
|
20240220,144700,3250135,3120,3120,3120,3120,0
|
|
20240220,144600,3250135,3120,3120,3120,3120,0
|
|
20240220,144500,3250135,3120,3120,3120,3120,0
|
|
20240220,144400,3250135,3120,3120,3120,3120,0
|
|
20240220,144300,3250135,3120,3120,3120,3120,0
|
|
20240220,144200,3250135,3120,3120,3120,3120,0
|
|
20240220,144100,3250135,3120,3120,3120,3120,0
|
|
20240220,144000,3250135,3120,3120,3120,3120,0
|
|
20240220,143900,3250135,3120,3120,3120,3120,0
|
|
20240220,143800,3250135,3120,3120,3120,3120,0
|
|
20240220,143700,3250135,3120,3120,3120,3120,0
|
|
20240220,143600,3250135,3120,3120,3120,3120,0
|
|
20240220,143500,3250135,3120,3120,3120,3120,0
|
|
20240220,143400,3250135,3120,3120,3120,3120,0
|
|
20240220,143300,3250135,3120,3120,3120,3120,0
|
|
20240220,143200,3250135,3120,3120,3120,3120,0
|
|
20240220,143100,3250135,3120,3120,3120,3120,0
|
|
20240220,143000,3250135,3120,3120,3120,3120,0
|
|
20240220,142900,3250135,3120,3120,3120,3120,0
|
|
20240220,142800,3250135,3120,3120,3120,3120,0
|
|
20240220,142700,3250135,3120,3120,3120,3120,0
|
|
20240220,142600,3250135,3120,3120,3120,3120,0
|
|
20240220,142500,3250135,3120,3120,3120,3120,0
|
|
20240220,142400,3250135,3120,3120,3120,3120,0
|
|
20240220,142300,3250135,3120,3120,3120,3120,0
|
|
20240220,142200,3250135,3120,3120,3120,3120,0
|
|
20240220,142100,3250135,3120,3120,3120,3120,0
|
|
20240220,142000,3250135,3120,3120,3120,3120,0
|
|
20240220,141900,3250135,3120,3120,3120,3120,0
|
|
20240220,141800,3250135,3120,3120,3120,3120,0
|
|
20240220,141700,3250135,3120,3120,3120,3120,0
|
|
20240220,141600,3250135,3120,3120,3120,3120,0
|
|
20240220,141500,3250135,3120,3120,3120,3120,0
|
|
20240220,141400,3250135,3120,3120,3120,3120,0
|
|
20240220,141300,3250135,3120,3120,3120,3120,0
|
|
20240220,141200,3250135,3120,3120,3120,3120,0
|
|
20240220,141100,3250135,3120,3120,3120,3120,0
|
|
20240220,141000,3250135,3120,3120,3120,3120,0
|
|
20240220,140900,3250135,3120,3120,3120,3120,0
|
|
20240220,140800,3250135,3120,3120,3120,3120,0
|
|
20240220,140700,3250135,3120,3120,3120,3120,0
|
|
20240220,140600,3250135,3120,3120,3120,3120,0
|
|
20240220,140500,3250135,3120,3120,3120,3120,0
|
|
20240220,140400,3250135,3120,3120,3120,3120,0
|
|
20240220,140300,3250135,3120,3120,3120,3120,0
|
|
20240220,140200,3250135,3120,3120,3120,3120,0
|
|
20240220,140100,3250135,3120,3120,3120,3120,0
|
|
20240220,140000,3250135,3120,3120,3120,3120,0
|
|
20240220,135900,3250135,3120,3120,3120,3120,0
|
|
20240220,135800,3250135,3120,3120,3120,3120,0
|
|
20240220,135700,3250135,3120,3120,3120,3120,0
|
|
20240220,135600,3250135,3120,3120,3120,3120,0
|
|
20240220,135500,3250135,3120,3120,3120,3120,0
|
|
20240220,135400,3250135,3120,3120,3120,3120,0
|
|
20240220,135300,3250135,3120,3120,3120,3120,0
|
|
20240220,135200,3250135,3120,3120,3120,3120,0
|
|
20240220,135100,3250135,3120,3120,3120,3120,0
|
|
20240220,135000,3250135,3120,3120,3120,3120,0
|
|
20240220,134900,3250135,3120,3120,3120,3120,0
|
|
20240220,134800,3250135,3120,3120,3120,3120,0
|
|
20240220,134700,3250135,3120,3120,3120,3120,0
|
|
20240220,134600,3250135,3120,3120,3120,3120,0
|
|
20240220,134500,3250135,3120,3120,3120,3120,0
|
|
20240220,134400,3250135,3120,3120,3120,3120,0
|
|
20240220,134300,3250135,3120,3120,3120,3120,0
|
|
20240220,134200,3250135,3120,3120,3120,3120,0
|
|
20240220,134100,3250135,3120,3120,3120,3120,0
|
|
20240220,134000,3250135,3120,3120,3120,3120,0
|
|
20240220,133900,3250135,3120,3120,3120,3120,0
|
|
20240220,133800,3250135,3120,3120,3120,3120,0
|
|
20240220,133700,3250135,3120,3120,3120,3120,0
|
|
20240220,133600,3250135,3120,3120,3120,3120,0
|
|
20240220,133500,3250135,3120,3120,3120,3120,0
|
|
20240220,133400,3250135,3120,3120,3120,3120,0
|
|
20240220,133300,3250135,3120,3120,3120,3120,0
|
|
20240220,133200,3250135,3120,3120,3120,3120,0
|
|
20240220,133100,3250135,3120,3120,3120,3120,0
|
|
20240220,133000,3250135,3120,3120,3120,3120,0
|
|
20240220,132900,3250135,3120,3120,3120,3120,0
|
|
20240220,132800,3250135,3120,3120,3120,3120,0
|
|
20240220,132700,3250135,3120,3120,3120,3120,0
|
|
20240220,132600,3250135,3120,3120,3120,3120,0
|
|
20240220,132500,3250135,3120,3120,3120,3120,0
|
|
20240220,132400,3250135,3120,3120,3120,3120,0
|
|
20240220,132300,3250135,3120,3120,3120,3120,0
|
|
20240220,132200,3250135,3120,3120,3120,3120,0
|
|
20240220,132100,3250135,3120,3120,3120,3120,0
|
|
20240220,132000,3250135,3120,3120,3120,3120,0
|
|
20240220,131900,3250135,3120,3120,3120,3120,0
|
|
20240220,131800,3250135,3120,3120,3120,3120,0
|
|
20240220,131700,3250135,3120,3120,3120,3120,0
|
|
20240220,131600,3250135,3120,3120,3120,3120,0
|
|
20240220,131500,3250135,3120,3120,3120,3120,0
|
|
20240220,131400,3250135,3120,3120,3120,3120,0
|
|
20240220,131300,3250135,3120,3120,3120,3120,0
|
|
20240220,131200,3250135,3120,3120,3120,3120,0
|
|
20240220,131100,3250135,3120,3120,3120,3120,0
|
|
20240220,131000,3250135,3120,3120,3120,3120,0
|
|
20240220,130900,3250135,3120,3120,3120,3120,0
|
|
20240220,130800,3250135,3120,3120,3120,3120,0
|
|
20240220,130700,3250135,3120,3120,3120,3120,0
|
|
20240220,130600,3250135,3120,3120,3120,3120,0
|
|
20240220,130500,3250135,3120,3120,3120,3120,0
|
|
20240220,130400,3250135,3120,3120,3120,3120,0
|
|
20240220,130300,3250135,3120,3120,3120,3120,0
|
|
20240220,130200,3250135,3120,3120,3120,3120,0
|
|
20240220,130100,3250135,3120,3120,3120,3120,0
|
|
20240220,130000,3250135,3120,3120,3120,3120,0
|
|
20240220,125900,3250135,3120,3120,3120,3120,0
|
|
20240220,125800,3250135,3120,3120,3120,3120,0
|
|
20240220,125700,3250135,3120,3120,3120,3120,0
|
|
20240220,125600,3250135,3120,3120,3120,3120,0
|
|
20240220,125500,3250135,3120,3120,3120,3120,0
|
|
20240220,125400,3250135,3120,3120,3120,3120,0
|
|
20240220,125300,3250135,3120,3120,3120,3120,0
|
|
20240220,125200,3250135,3120,3120,3120,3120,0
|
|
20240220,125100,3250135,3120,3120,3120,3120,0
|
|
20240220,125000,3250135,3120,3120,3120,3120,0
|
|
20240220,124900,3250135,3120,3120,3120,3120,0
|
|
20240220,124800,3250135,3120,3120,3120,3120,0
|
|
20240220,124700,3250135,3120,3120,3120,3120,0
|
|
20240220,124600,3250135,3120,3120,3120,3120,0
|
|
20240220,124500,3250135,3120,3120,3120,3120,0
|
|
20240220,124400,3250135,3120,3120,3120,3120,0
|
|
20240220,124300,3250135,3120,3120,3120,3120,0
|
|
20240220,124200,3250135,3120,3120,3120,3120,0
|
|
20240220,124100,3250135,3120,3120,3120,3120,0
|
|
20240220,124000,3250135,3120,3120,3120,3120,0
|
|
20240220,123900,3250135,3120,3120,3120,3120,0
|
|
20240220,123800,3250135,3120,3120,3120,3120,0
|
|
20240220,123700,3250135,3120,3120,3120,3120,0
|
|
20240220,123600,3250135,3120,3120,3120,3120,0
|
|
20240220,123500,3250135,3120,3120,3120,3120,0
|
|
20240220,123400,3250135,3120,3120,3120,3120,0
|
|
20240220,123300,3250135,3120,3120,3120,3120,0
|
|
20240220,123200,3250135,3120,3120,3120,3120,0
|
|
20240220,123100,3250135,3120,3120,3120,3120,0
|
|
20240220,123000,3250135,3120,3120,3120,3120,0
|
|
20240220,122900,3250135,3120,3120,3120,3120,0
|
|
20240220,122800,3250135,3120,3120,3120,3120,0
|
|
20240220,122700,3250135,3120,3120,3120,3120,0
|
|
20240220,122600,3250135,3120,3120,3120,3120,0
|
|
20240220,122500,3250135,3120,3120,3120,3120,0
|
|
20240220,122400,3250135,3120,3120,3120,3120,0
|
|
20240220,122300,3250135,3120,3120,3120,3120,0
|
|
20240220,122200,3250135,3120,3120,3120,3120,0
|
|
20240220,122100,3250135,3120,3120,3120,3120,0
|
|
20240220,122000,3250135,3120,3120,3120,3120,0
|
|
20240220,121900,3250135,3120,3120,3120,3120,0
|
|
20240220,121800,3250135,3120,3120,3120,3120,0
|
|
20240220,121700,3250135,3120,3120,3120,3120,0
|
|
20240220,121600,3250135,3120,3120,3120,3120,0
|
|
20240220,121500,3250135,3120,3120,3120,3120,0
|
|
20240220,121400,3250135,3120,3120,3120,3120,0
|
|
20240220,121300,3250135,3120,3120,3120,3120,0
|
|
20240220,121200,3250135,3120,3120,3120,3120,0
|
|
20240220,121100,3250135,3120,3120,3120,3120,0
|
|
20240220,121000,3250135,3120,3120,3120,3120,0
|
|
20240220,120900,3250135,3120,3120,3120,3120,0
|
|
20240220,120800,3250135,3120,3120,3120,3120,0
|
|
20240220,120700,3250135,3120,3120,3120,3120,0
|
|
20240220,120600,3250135,3120,3120,3120,3120,0
|
|
20240220,120500,3250135,3120,3120,3120,3120,0
|
|
20240220,120400,3250135,3120,3120,3120,3120,0
|
|
20240220,120300,3250135,3120,3120,3120,3120,0
|
|
20240220,120200,3250135,3120,3120,3120,3120,0
|
|
20240220,120100,3250135,3120,3120,3120,3120,0
|
|
20240220,120000,3250135,3120,3120,3120,3120,0
|
|
20240220,115900,3250135,3120,3120,3120,3120,0
|
|
20240220,115800,3250135,3120,3120,3120,3120,0
|
|
20240220,115700,3250135,3120,3120,3120,3120,0
|
|
20240220,115600,3250135,3120,3120,3120,3120,0
|
|
20240220,115500,3250135,3120,3120,3120,3120,0
|
|
20240220,115400,3250135,3120,3120,3120,3120,0
|
|
20240220,115300,3250135,3120,3120,3120,3120,0
|
|
20240220,115200,3250135,3120,3120,3120,3120,0
|
|
20240220,115100,3250135,3120,3120,3120,3120,0
|
|
20240220,115000,3250135,3120,3120,3120,3120,0
|
|
20240220,114900,3250135,3120,3120,3120,3120,0
|
|
20240220,114800,3250135,3120,3120,3120,3120,0
|
|
20240220,114700,3250135,3120,3120,3120,3120,0
|
|
20240220,114600,3250135,3120,3120,3120,3120,0
|
|
20240220,114500,3250135,3120,3120,3120,3120,0
|
|
20240220,114400,3250135,3120,3120,3120,3120,0
|
|
20240220,114300,3250135,3120,3120,3120,3120,0
|
|
20240220,114200,3250135,3120,3120,3120,3120,0
|
|
20240220,114100,3250135,3120,3120,3120,3120,0
|
|
20240220,114000,3250135,3120,3120,3120,3120,0
|
|
20240220,113900,3250135,3120,3120,3120,3120,0
|
|
20240220,113800,3250135,3120,3120,3120,3120,0
|
|
20240220,113700,3250135,3120,3120,3120,3120,0
|
|
20240220,113600,3250135,3120,3120,3120,3120,0
|
|
20240220,113500,3250135,3120,3120,3120,3120,0
|
|
20240220,113400,3250135,3120,3120,3120,3120,0
|
|
20240220,113300,3250135,3120,3120,3120,3120,0
|
|
20240220,113200,3250135,3120,3120,3120,3120,0
|
|
20240220,113100,3250135,3120,3120,3120,3120,0
|
|
20240220,113000,3250135,3120,3120,3120,3120,0
|
|
20240220,112900,3250135,3120,3120,3120,3120,0
|
|
20240220,112800,3250135,3120,3120,3120,3120,0
|
|
20240220,112700,3250135,3120,3120,3120,3120,0
|
|
20240220,112600,3250135,3120,3120,3120,3120,0
|
|
20240220,112500,3250135,3120,3120,3120,3120,0
|
|
20240220,112400,3250135,3120,3120,3120,3120,0
|
|
20240220,112300,3250135,3120,3120,3120,3120,0
|
|
20240220,112200,3250135,3120,3120,3120,3120,0
|
|
20240220,112100,3250135,3120,3120,3120,3120,0
|
|
20240220,112000,3250135,3120,3120,3120,3120,0
|
|
20240220,111900,3250135,3120,3120,3120,3120,0
|
|
20240220,111800,3250135,3120,3120,3120,3120,0
|
|
20240220,111700,3250135,3120,3120,3120,3120,0
|
|
20240220,111600,3250135,3120,3120,3120,3120,0
|
|
20240220,111500,3250135,3120,3120,3120,3120,0
|
|
20240220,111400,3250135,3120,3120,3120,3120,0
|
|
20240220,111300,3250135,3120,3120,3120,3120,0
|
|
20240220,111200,3250135,3120,3120,3120,3120,0
|
|
20240220,111100,3250135,3120,3120,3120,3120,0
|
|
20240220,111000,3250135,3120,3120,3120,3120,0
|
|
20240220,110900,3250135,3120,3120,3120,3120,0
|
|
20240220,110800,3250135,3120,3120,3120,3120,0
|
|
20240220,110700,3250135,3120,3120,3120,3120,0
|
|
20240220,110600,3250135,3120,3120,3120,3120,0
|
|
20240220,110500,3250135,3120,3120,3120,3120,0
|
|
20240220,110400,3250135,3120,3120,3120,3120,0
|
|
20240220,110300,3250135,3120,3120,3120,3120,0
|
|
20240220,110200,3250135,3120,3120,3120,3120,0
|
|
20240220,110100,3250135,3120,3120,3120,3120,0
|
|
20240220,110000,3250135,3120,3120,3120,3120,0
|
|
20240220,105900,3250135,3120,3120,3120,3120,0
|
|
20240220,105800,3250135,3120,3120,3120,3120,0
|
|
20240220,105700,3250135,3120,3120,3120,3120,0
|
|
20240220,105600,3250135,3120,3120,3120,3120,0
|
|
20240220,105500,3250135,3120,3120,3120,3120,0
|
|
20240220,105400,3250135,3120,3120,3120,3120,0
|
|
20240220,105300,3250135,3120,3120,3120,3120,0
|
|
20240220,105200,3250135,3120,3120,3120,3120,0
|
|
20240220,105100,3250135,3120,3120,3120,3120,0
|
|
20240220,105000,3250135,3120,3120,3120,3120,0
|
|
20240220,104900,3250135,3120,3120,3120,3120,0
|
|
20240220,104800,3250135,3120,3120,3120,3120,0
|
|
20240220,104700,3250135,3120,3120,3120,3120,0
|
|
20240220,104600,3250135,3120,3120,3120,3120,0
|
|
20240220,104500,3250135,3120,3120,3120,3120,0
|
|
20240220,104400,3250135,3120,3120,3120,3120,0
|
|
20240220,104300,3250135,3120,3120,3120,3120,0
|
|
20240220,104200,3250135,3120,3120,3120,3120,1
|
|
20240220,104100,3247015,3125,3125,3125,3125,0
|
|
20240220,104000,3247015,3125,3125,3125,3125,0
|
|
20240220,103900,3247015,3125,3125,3125,3125,0
|
|
20240220,103800,3247015,3125,3125,3125,3125,0
|
|
20240220,103700,3247015,3125,3125,3125,3125,0
|
|
20240220,103600,3247015,3125,3125,3125,3125,0
|
|
20240220,103500,3247015,3125,3125,3125,3125,0
|
|
20240220,103400,3247015,3125,3125,3125,3125,0
|
|
20240220,103300,3247015,3125,3125,3125,3125,0
|
|
20240220,103200,3247015,3125,3125,3125,3125,0
|
|
20240220,103100,3247015,3125,3125,3125,3125,0
|
|
20240220,103000,3247015,3125,3125,3125,3125,0
|
|
20240220,102900,3247015,3125,3125,3125,3125,0
|
|
20240220,102800,3247015,3125,3125,3125,3125,0
|
|
20240220,102700,3247015,3125,3125,3125,3125,0
|
|
20240220,102600,3247015,3125,3125,3125,3125,0
|
|
20240220,102500,3247015,3125,3125,3125,3125,0
|
|
20240220,102400,3247015,3125,3125,3125,3125,0
|
|
20240220,102300,3247015,3125,3125,3125,3125,0
|
|
20240220,102200,3247015,3125,3125,3125,3125,0
|
|
20240220,102100,3247015,3125,3125,3125,3125,9
|
|
20240220,102000,3218890,3000,3000,3000,3000,0
|
|
20240220,101900,3218890,3000,3000,3000,3000,0
|
|
20240220,101800,3218890,3000,3000,3000,3000,0
|
|
20240220,101700,3218890,3000,3000,3000,3000,0
|
|
20240220,101600,3218890,3000,3000,3000,3000,0
|
|
20240220,101500,3218890,3000,3000,3000,3000,0
|
|
20240220,101400,3218890,3000,3000,3000,3000,0
|
|
20240220,101300,3218890,3000,3000,3000,3000,0
|
|
20240220,101200,3218890,3000,3000,3000,3000,0
|
|
20240220,101100,3218890,3000,3000,3000,3000,0
|
|
20240220,101000,3218890,3000,3000,3000,3000,0
|
|
20240220,100900,3218890,3000,3000,3000,3000,0
|
|
20240220,100800,3218890,3000,3000,3000,3000,0
|
|
20240220,100700,3218890,3000,3000,3000,3000,1000
|
|
20240220,100600,218890,2950,2950,2950,2950,0
|
|
20240220,100500,218890,2950,2950,2950,2950,0
|
|
20240220,100400,218890,2950,2950,2950,2950,0
|
|
20240220,100300,218890,2950,2950,2950,2950,0
|
|
20240220,100200,218890,2950,2950,2950,2950,0
|
|
20240220,100100,218890,2950,2950,2950,2950,0
|
|
20240220,100000,218890,2950,2950,2950,2950,0
|
|
20240220,095900,218890,2950,2950,2950,2950,0
|
|
20240220,095800,218890,2950,2950,2950,2950,0
|
|
20240220,095700,218890,2950,2950,2950,2950,0
|
|
20240220,095600,218890,2950,2950,2950,2950,0
|
|
20240220,095500,218890,2950,2950,2950,2950,0
|
|
20240220,095400,218890,2950,2950,2950,2950,0
|
|
20240220,095300,218890,2950,2950,2950,2950,0
|
|
20240220,095200,218890,2950,2950,2950,2950,0
|
|
20240220,095100,218890,2950,2950,2950,2950,0
|
|
20240220,095000,218890,2950,2950,2950,2950,0
|
|
20240220,094900,218890,2950,2950,2950,2950,0
|
|
20240220,094800,218890,2950,2950,2950,2950,0
|
|
20240220,094700,218890,2950,2950,2950,2950,0
|
|
20240220,094600,218890,2950,2950,2950,2950,0
|
|
20240220,094500,218890,2950,2950,2950,2950,0
|
|
20240220,094400,218890,2950,2950,2950,2950,0
|
|
20240220,094300,218890,2950,2950,2950,2950,0
|
|
20240220,094200,218890,2950,2950,2950,2950,0
|
|
20240220,094100,218890,2950,2950,2950,2950,0
|
|
20240220,094000,218890,2950,2950,2950,2950,0
|
|
20240220,093900,218890,2950,2950,2950,2950,0
|
|
20240220,093800,218890,2950,2950,2950,2950,0
|
|
20240220,093700,218890,2950,2950,2950,2950,0
|
|
20240220,093600,218890,2950,2950,2950,2950,0
|
|
20240220,093500,218890,2950,2950,2950,2950,0
|
|
20240220,093400,218890,2950,2950,2950,2950,0
|
|
20240220,093300,218890,2950,2950,2950,2950,72
|
|
20240220,093200,6490,2950,2950,2950,2950,0
|
|
20240220,093100,6490,2950,2950,2950,2950,0
|
|
20240220,093000,6490,2950,2950,2950,2950,0
|
|
20240220,092900,6490,2950,2950,2950,2950,0
|
|
20240220,092800,6490,2950,2950,2950,2950,0
|
|
20240220,092700,6490,2950,2950,2950,2950,0
|
|
20240220,092600,6490,2950,2950,2950,2950,0
|
|
20240220,092500,6490,2950,2950,2950,2950,0
|
|
20240220,092400,6490,2950,2950,2950,2950,0
|
|
20240220,092300,6490,2950,2950,2950,2950,0
|
|
20240220,092200,6490,2950,2950,2950,2950,0
|
|
20240220,092100,6490,2950,2950,2950,2950,0
|
|
20240220,092000,6490,2950,2950,2950,2950,0
|
|
20240220,091900,6490,2950,2950,2950,2950,0
|
|
20240220,091800,6490,2950,2950,2950,2950,0
|
|
20240220,091700,6490,2950,2950,2950,2950,0
|
|
20240220,091600,6490,2950,2950,2950,2950,0
|
|
20240220,091500,6490,2950,2950,2950,2950,0
|
|
20240220,091400,6490,2950,2950,2950,2950,0
|
|
20240220,091300,6490,2950,2950,2950,2950,0
|
|
20240220,091200,6490,2950,2950,2950,2950,0
|
|
20240220,091100,6490,2950,2950,2950,2950,0
|
|
20240220,091000,6490,2950,2950,2950,2950,0
|
|
20240220,090900,6490,2950,2950,2950,2950,0
|
|
20240220,090800,6490,2950,2950,2950,2950,0
|
|
20240220,090700,6490,2950,2950,2950,2950,1
|
|
20240220,090600,3540,3540,3540,3540,3540,0
|
|
20240220,090500,3540,3540,3540,3540,3540,0
|
|
20240220,090400,3540,3540,3540,3540,3540,0
|
|
20240220,090300,3540,3540,3540,3540,3540,0
|
|
20240220,090200,3540,3540,3540,3540,3540,0
|
|
20240220,090100,3540,3540,3540,3540,3540,1
|
|
20240220,090000,0,3080,3080,3080,3080,0
|