702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,203900,15874590,3100,3100,3100,3100,200
|
|
20240221,203800,15874590,3100,3100,3100,3100,0
|
|
20240221,203700,15874590,3100,3100,3100,3100,0
|
|
20240221,203600,15874590,3100,3100,3100,3100,0
|
|
20240221,203500,15874590,3100,3100,3100,3100,0
|
|
20240221,203400,15874590,3100,3100,3100,3100,0
|
|
20240221,203300,15874590,3100,3100,3100,3100,0
|
|
20240221,203200,15874590,3100,3100,3100,3100,0
|
|
20240221,203100,15874590,3100,3100,3100,3100,0
|
|
20240221,203000,15874590,3100,3100,3100,3100,0
|
|
20240221,202900,15874590,3100,3100,3100,3100,0
|
|
20240221,202800,15874590,3100,3100,3100,3100,0
|
|
20240221,202700,15874590,3100,3100,3100,3100,0
|
|
20240221,202600,15874590,3100,3100,3100,3100,0
|
|
20240221,202500,15874590,3100,3100,3100,3100,0
|
|
20240221,202400,15874590,3100,3100,3100,3100,0
|
|
20240221,202300,15874590,3100,3100,3100,3100,0
|
|
20240221,202200,15874590,3100,3100,3100,3100,0
|
|
20240221,202100,15874590,3100,3100,3100,3100,0
|
|
20240221,202000,15874590,3100,3100,3100,3100,0
|
|
20240221,201900,15874590,3100,3100,3100,3100,0
|
|
20240221,201800,15874590,3100,3100,3100,3100,0
|
|
20240221,201700,15874590,3100,3100,3100,3100,0
|
|
20240221,201600,15874590,3100,3100,3100,3100,0
|
|
20240221,201500,15874590,3100,3100,3100,3100,0
|
|
20240221,201400,15874590,3100,3100,3100,3100,0
|
|
20240221,201300,15874590,3100,3100,3100,3100,0
|
|
20240221,201200,15874590,3100,3100,3100,3100,0
|
|
20240221,201100,15874590,3100,3100,3100,3100,0
|
|
20240221,201000,15874590,3100,3100,3100,3100,0
|
|
20240221,200900,15874590,3100,3100,3100,3100,200
|
|
20240221,200800,15874590,3100,3100,3100,3100,0
|
|
20240221,200700,15874590,3100,3100,3100,3100,0
|
|
20240221,200600,15874590,3100,3100,3100,3100,0
|
|
20240221,200500,15874590,3100,3100,3100,3100,0
|
|
20240221,200400,15874590,3100,3100,3100,3100,0
|
|
20240221,200300,15874590,3100,3100,3100,3100,0
|
|
20240221,200200,15874590,3100,3100,3100,3100,0
|
|
20240221,200100,15874590,3100,3100,3100,3100,0
|
|
20240221,200000,15874590,3100,3100,3100,3100,0
|
|
20240221,195900,15874590,3100,3100,3100,3100,0
|
|
20240221,195800,15874590,3100,3100,3100,3100,0
|
|
20240221,195700,15874590,3100,3100,3100,3100,0
|
|
20240221,195600,15874590,3100,3100,3100,3100,0
|
|
20240221,195500,15874590,3100,3100,3100,3100,0
|
|
20240221,195400,15874590,3100,3100,3100,3100,0
|
|
20240221,195300,15874590,3100,3100,3100,3100,0
|
|
20240221,195200,15874590,3100,3100,3100,3100,0
|
|
20240221,195100,15874590,3100,3100,3100,3100,0
|
|
20240221,195000,15874590,3100,3100,3100,3100,0
|
|
20240221,194900,15874590,3100,3100,3100,3100,0
|
|
20240221,194800,15874590,3100,3100,3100,3100,0
|
|
20240221,194700,15874590,3100,3100,3100,3100,0
|
|
20240221,194600,15874590,3100,3100,3100,3100,0
|
|
20240221,194500,15874590,3100,3100,3100,3100,0
|
|
20240221,194400,15874590,3100,3100,3100,3100,0
|
|
20240221,194300,15874590,3100,3100,3100,3100,0
|
|
20240221,194200,15874590,3100,3100,3100,3100,0
|
|
20240221,194100,15874590,3100,3100,3100,3100,0
|
|
20240221,194000,15874590,3100,3100,3100,3100,0
|
|
20240221,193900,15874590,3100,3100,3100,3100,200
|
|
20240221,193800,15874590,3100,3100,3100,3100,0
|
|
20240221,193700,15874590,3100,3100,3100,3100,0
|
|
20240221,193600,15874590,3100,3100,3100,3100,0
|
|
20240221,193500,15874590,3100,3100,3100,3100,0
|
|
20240221,193400,15874590,3100,3100,3100,3100,0
|
|
20240221,193300,15874590,3100,3100,3100,3100,0
|
|
20240221,193200,15874590,3100,3100,3100,3100,0
|
|
20240221,193100,15874590,3100,3100,3100,3100,0
|
|
20240221,193000,15874590,3100,3100,3100,3100,0
|
|
20240221,192900,15874590,3100,3100,3100,3100,0
|
|
20240221,192800,15874590,3100,3100,3100,3100,0
|
|
20240221,192700,15874590,3100,3100,3100,3100,0
|
|
20240221,192600,15874590,3100,3100,3100,3100,0
|
|
20240221,192500,15874590,3100,3100,3100,3100,0
|
|
20240221,192400,15874590,3100,3100,3100,3100,0
|
|
20240221,192300,15874590,3100,3100,3100,3100,0
|
|
20240221,192200,15874590,3100,3100,3100,3100,0
|
|
20240221,192100,15874590,3100,3100,3100,3100,0
|
|
20240221,192000,15874590,3100,3100,3100,3100,0
|
|
20240221,191900,15874590,3100,3100,3100,3100,0
|
|
20240221,191800,15874590,3100,3100,3100,3100,0
|
|
20240221,191700,15874590,3100,3100,3100,3100,0
|
|
20240221,191600,15874590,3100,3100,3100,3100,0
|
|
20240221,191500,15874590,3100,3100,3100,3100,0
|
|
20240221,191400,15874590,3100,3100,3100,3100,0
|
|
20240221,191300,15874590,3100,3100,3100,3100,0
|
|
20240221,191200,15874590,3100,3100,3100,3100,0
|
|
20240221,191100,15874590,3100,3100,3100,3100,0
|
|
20240221,191000,15874590,3100,3100,3100,3100,0
|
|
20240221,190900,15874590,3100,3100,3100,3100,200
|
|
20240221,190800,15874590,3100,3100,3100,3100,0
|
|
20240221,190700,15874590,3100,3100,3100,3100,0
|
|
20240221,190600,15874590,3100,3100,3100,3100,0
|
|
20240221,190500,15874590,3100,3100,3100,3100,0
|
|
20240221,190400,15874590,3100,3100,3100,3100,0
|
|
20240221,190300,15874590,3100,3100,3100,3100,0
|
|
20240221,190200,15874590,3100,3100,3100,3100,0
|
|
20240221,190100,15874590,3100,3100,3100,3100,0
|
|
20240221,190000,15874590,3100,3100,3100,3100,0
|
|
20240221,185900,15874590,3100,3100,3100,3100,0
|
|
20240221,185800,15874590,3100,3100,3100,3100,0
|
|
20240221,185700,15874590,3100,3100,3100,3100,0
|
|
20240221,185600,15874590,3100,3100,3100,3100,0
|
|
20240221,185500,15874590,3100,3100,3100,3100,0
|
|
20240221,185400,15874590,3100,3100,3100,3100,0
|
|
20240221,185300,15874590,3100,3100,3100,3100,0
|
|
20240221,185200,15874590,3100,3100,3100,3100,0
|
|
20240221,185100,15874590,3100,3100,3100,3100,0
|
|
20240221,185000,15874590,3100,3100,3100,3100,0
|
|
20240221,184900,15874590,3100,3100,3100,3100,0
|
|
20240221,184800,15874590,3100,3100,3100,3100,0
|
|
20240221,184700,15874590,3100,3100,3100,3100,0
|
|
20240221,184600,15874590,3100,3100,3100,3100,0
|
|
20240221,184500,15874590,3100,3100,3100,3100,0
|
|
20240221,184400,15874590,3100,3100,3100,3100,0
|
|
20240221,184300,15874590,3100,3100,3100,3100,0
|
|
20240221,184200,15874590,3100,3100,3100,3100,0
|
|
20240221,184100,15874590,3100,3100,3100,3100,0
|
|
20240221,184000,15874590,3100,3100,3100,3100,0
|
|
20240221,183900,15874590,3100,3100,3100,3100,200
|
|
20240221,183800,15874590,3100,3100,3100,3100,0
|
|
20240221,183700,15874590,3100,3100,3100,3100,0
|
|
20240221,183600,15874590,3100,3100,3100,3100,0
|
|
20240221,183500,15874590,3100,3100,3100,3100,0
|
|
20240221,183400,15874590,3100,3100,3100,3100,0
|
|
20240221,183300,15874590,3100,3100,3100,3100,0
|
|
20240221,183200,15874590,3100,3100,3100,3100,0
|
|
20240221,183100,15874590,3100,3100,3100,3100,0
|
|
20240221,183000,15874590,3100,3100,3100,3100,0
|
|
20240221,182900,15874590,3100,3100,3100,3100,0
|
|
20240221,182800,15874590,3100,3100,3100,3100,0
|
|
20240221,182700,15874590,3100,3100,3100,3100,0
|
|
20240221,182600,15874590,3100,3100,3100,3100,0
|
|
20240221,182500,15874590,3100,3100,3100,3100,0
|
|
20240221,182400,15874590,3100,3100,3100,3100,0
|
|
20240221,182300,15874590,3100,3100,3100,3100,0
|
|
20240221,182200,15874590,3100,3100,3100,3100,0
|
|
20240221,182100,15874590,3100,3100,3100,3100,0
|
|
20240221,182000,15874590,3100,3100,3100,3100,0
|
|
20240221,181900,15874590,3100,3100,3100,3100,0
|
|
20240221,181800,15874590,3100,3100,3100,3100,0
|
|
20240221,181700,15874590,3100,3100,3100,3100,0
|
|
20240221,181600,15874590,3100,3100,3100,3100,0
|
|
20240221,181500,15874590,3100,3100,3100,3100,0
|
|
20240221,181400,15874590,3100,3100,3100,3100,0
|
|
20240221,181300,15874590,3100,3100,3100,3100,0
|
|
20240221,181200,15874590,3100,3100,3100,3100,0
|
|
20240221,181100,15874590,3100,3100,3100,3100,0
|
|
20240221,181000,15874590,3100,3100,3100,3100,0
|
|
20240221,180900,15874590,3100,3100,3100,3100,200
|
|
20240221,180800,15874590,3100,3100,3100,3100,0
|
|
20240221,180700,15874590,3100,3100,3100,3100,0
|
|
20240221,180600,15874590,3100,3100,3100,3100,0
|
|
20240221,180500,15874590,3100,3100,3100,3100,0
|
|
20240221,180400,15874590,3100,3100,3100,3100,0
|
|
20240221,180300,15874590,3100,3100,3100,3100,0
|
|
20240221,180200,15874590,3100,3100,3100,3100,0
|
|
20240221,180100,15874590,3100,3100,3100,3100,0
|
|
20240221,180000,15874590,3100,3100,3100,3100,0
|
|
20240221,175900,15874590,3100,3100,3100,3100,0
|
|
20240221,175800,15874590,3100,3100,3100,3100,0
|
|
20240221,175700,15874590,3100,3100,3100,3100,0
|
|
20240221,175600,15874590,3100,3100,3100,3100,0
|
|
20240221,175500,15874590,3100,3100,3100,3100,0
|
|
20240221,175400,15874590,3100,3100,3100,3100,0
|
|
20240221,175300,15874590,3100,3100,3100,3100,0
|
|
20240221,175200,15874590,3100,3100,3100,3100,0
|
|
20240221,175100,15874590,3100,3100,3100,3100,0
|
|
20240221,175000,15874590,3100,3100,3100,3100,0
|
|
20240221,174900,15874590,3100,3100,3100,3100,0
|
|
20240221,174800,15874590,3100,3100,3100,3100,0
|
|
20240221,174700,15874590,3100,3100,3100,3100,0
|
|
20240221,174600,15874590,3100,3100,3100,3100,0
|
|
20240221,174500,15874590,3100,3100,3100,3100,0
|
|
20240221,174400,15874590,3100,3100,3100,3100,0
|
|
20240221,174300,15874590,3100,3100,3100,3100,0
|
|
20240221,174200,15874590,3100,3100,3100,3100,0
|
|
20240221,174100,15874590,3100,3100,3100,3100,0
|
|
20240221,174000,15874590,3100,3100,3100,3100,0
|
|
20240221,173900,15874590,3100,3100,3100,3100,200
|
|
20240221,173800,15874590,3100,3100,3100,3100,0
|
|
20240221,173700,15874590,3100,3100,3100,3100,0
|
|
20240221,173600,15874590,3100,3100,3100,3100,0
|
|
20240221,173500,15874590,3100,3100,3100,3100,0
|
|
20240221,173400,15874590,3100,3100,3100,3100,0
|
|
20240221,173300,15874590,3100,3100,3100,3100,0
|
|
20240221,173200,15874590,3100,3100,3100,3100,0
|
|
20240221,173100,15874590,3100,3100,3100,3100,0
|
|
20240221,173000,15874590,3100,3100,3100,3100,0
|
|
20240221,172900,15874590,3100,3100,3100,3100,0
|
|
20240221,172800,15874590,3100,3100,3100,3100,0
|
|
20240221,172700,15874590,3100,3100,3100,3100,0
|
|
20240221,172600,15874590,3100,3100,3100,3100,0
|
|
20240221,172500,15874590,3100,3100,3100,3100,0
|
|
20240221,172400,15874590,3100,3100,3100,3100,0
|
|
20240221,172300,15874590,3100,3100,3100,3100,0
|
|
20240221,172200,15874590,3100,3100,3100,3100,0
|
|
20240221,172100,15874590,3100,3100,3100,3100,0
|
|
20240221,172000,15874590,3100,3100,3100,3100,0
|
|
20240221,171900,15874590,3100,3100,3100,3100,0
|
|
20240221,171800,15874590,3100,3100,3100,3100,0
|
|
20240221,171700,15874590,3100,3100,3100,3100,0
|
|
20240221,171600,15874590,3100,3100,3100,3100,0
|
|
20240221,171500,15874590,3100,3100,3100,3100,0
|
|
20240221,171400,15874590,3100,3100,3100,3100,0
|
|
20240221,171300,15874590,3100,3100,3100,3100,0
|
|
20240221,171200,15874590,3100,3100,3100,3100,0
|
|
20240221,171100,15874590,3100,3100,3100,3100,0
|
|
20240221,171000,15874590,3100,3100,3100,3100,0
|
|
20240221,170900,15874590,3100,3100,3100,3100,200
|
|
20240221,170800,15874590,3100,3100,3100,3100,0
|
|
20240221,170700,15874590,3100,3100,3100,3100,0
|
|
20240221,170600,15874590,3100,3100,3100,3100,0
|
|
20240221,170500,15874590,3100,3100,3100,3100,0
|
|
20240221,170400,15874590,3100,3100,3100,3100,0
|
|
20240221,170300,15874590,3100,3100,3100,3100,0
|
|
20240221,170200,15874590,3100,3100,3100,3100,0
|
|
20240221,170100,15874590,3100,3100,3100,3100,0
|
|
20240221,170000,15874590,3100,3100,3100,3100,0
|
|
20240221,165900,15874590,3100,3100,3100,3100,0
|
|
20240221,165800,15874590,3100,3100,3100,3100,0
|
|
20240221,165700,15874590,3100,3100,3100,3100,0
|
|
20240221,165600,15874590,3100,3100,3100,3100,0
|
|
20240221,165500,15874590,3100,3100,3100,3100,0
|
|
20240221,165400,15874590,3100,3100,3100,3100,0
|
|
20240221,165300,15874590,3100,3100,3100,3100,0
|
|
20240221,165200,15874590,3100,3100,3100,3100,0
|
|
20240221,165100,15874590,3100,3100,3100,3100,0
|
|
20240221,165000,15874590,3100,3100,3100,3100,0
|
|
20240221,164900,15874590,3100,3100,3100,3100,0
|
|
20240221,164800,15874590,3100,3100,3100,3100,0
|
|
20240221,164700,15874590,3100,3100,3100,3100,0
|
|
20240221,164600,15874590,3100,3100,3100,3100,0
|
|
20240221,164500,15874590,3100,3100,3100,3100,0
|
|
20240221,164400,15874590,3100,3100,3100,3100,0
|
|
20240221,164300,15874590,3100,3100,3100,3100,0
|
|
20240221,164200,15874590,3100,3100,3100,3100,0
|
|
20240221,164100,15874590,3100,3100,3100,3100,0
|
|
20240221,164000,15874590,3100,3100,3100,3100,0
|
|
20240221,163900,15874590,3100,3100,3100,3100,200
|
|
20240221,163800,15874590,3100,3100,3100,3100,0
|
|
20240221,163700,15874590,3100,3100,3100,3100,0
|
|
20240221,163600,15874590,3100,3100,3100,3100,0
|
|
20240221,163500,15874590,3100,3100,3100,3100,0
|
|
20240221,163400,15874590,3100,3100,3100,3100,0
|
|
20240221,163300,15874590,3100,3100,3100,3100,0
|
|
20240221,163200,15874590,3100,3100,3100,3100,0
|
|
20240221,163100,15874590,3100,3100,3100,3100,0
|
|
20240221,163000,15874590,3100,3100,3100,3100,0
|
|
20240221,162900,15874590,3100,3100,3100,3100,0
|
|
20240221,162800,15874590,3100,3100,3100,3100,0
|
|
20240221,162700,15874590,3100,3100,3100,3100,0
|
|
20240221,162600,15874590,3100,3100,3100,3100,0
|
|
20240221,162500,15874590,3100,3100,3100,3100,0
|
|
20240221,162400,15874590,3100,3100,3100,3100,0
|
|
20240221,162300,15874590,3100,3100,3100,3100,0
|
|
20240221,162200,15874590,3100,3100,3100,3100,0
|
|
20240221,162100,15874590,3100,3100,3100,3100,0
|
|
20240221,162000,15874590,3100,3100,3100,3100,0
|
|
20240221,161900,15874590,3100,3100,3100,3100,0
|
|
20240221,161800,15874590,3100,3100,3100,3100,0
|
|
20240221,161700,15874590,3100,3100,3100,3100,0
|
|
20240221,161600,15874590,3100,3100,3100,3100,0
|
|
20240221,161500,15874590,3100,3100,3100,3100,0
|
|
20240221,161400,15874590,3100,3100,3100,3100,0
|
|
20240221,161300,15874590,3100,3100,3100,3100,0
|
|
20240221,161200,15874590,3100,3100,3100,3100,0
|
|
20240221,161100,15874590,3100,3100,3100,3100,0
|
|
20240221,161000,15874590,3100,3100,3100,3100,0
|
|
20240221,160900,15874590,3100,3100,3100,3100,200
|
|
20240221,160800,15874590,3100,3100,3100,3100,0
|
|
20240221,160700,15874590,3100,3100,3100,3100,0
|
|
20240221,160600,15874590,3100,3100,3100,3100,0
|
|
20240221,160500,15874590,3100,3100,3100,3100,0
|
|
20240221,160400,15874590,3100,3100,3100,3100,0
|
|
20240221,160300,15874590,3100,3100,3100,3100,0
|
|
20240221,160200,15874590,3100,3100,3100,3100,0
|
|
20240221,160100,15874590,3100,3100,3100,3100,0
|
|
20240221,160000,15874590,3100,3100,3100,3100,0
|
|
20240221,155900,15874590,3100,3100,3100,3100,0
|
|
20240221,155800,15874590,3100,3100,3100,3100,0
|
|
20240221,155700,15874590,3100,3100,3100,3100,0
|
|
20240221,155600,15874590,3100,3100,3100,3100,0
|
|
20240221,155500,15874590,3100,3100,3100,3100,0
|
|
20240221,155400,15874590,3100,3100,3100,3100,0
|
|
20240221,155300,15874590,3100,3100,3100,3100,0
|
|
20240221,155200,15874590,3100,3100,3100,3100,0
|
|
20240221,155100,15874590,3100,3100,3100,3100,0
|
|
20240221,155000,15874590,3100,3100,3100,3100,0
|
|
20240221,154900,15874590,3100,3100,3100,3100,0
|
|
20240221,154800,15874590,3100,3100,3100,3100,0
|
|
20240221,154700,15874590,3100,3100,3100,3100,0
|
|
20240221,154600,15874590,3100,3100,3100,3100,0
|
|
20240221,154500,15874590,3100,3100,3100,3100,0
|
|
20240221,154400,15874590,3100,3100,3100,3100,0
|
|
20240221,154300,15874590,3100,3100,3100,3100,0
|
|
20240221,154200,15874590,3100,3100,3100,3100,0
|
|
20240221,154100,15874590,3100,3100,3100,3100,0
|
|
20240221,154000,15874590,3100,3100,3100,3100,0
|
|
20240221,153900,15874590,3100,3100,3100,3100,200
|
|
20240221,153800,15874590,3100,3100,3100,3100,0
|
|
20240221,153700,15874590,3100,3100,3100,3100,0
|
|
20240221,153600,15874590,3100,3100,3100,3100,0
|
|
20240221,153500,15874590,3100,3100,3100,3100,0
|
|
20240221,153400,15874590,3100,3100,3100,3100,0
|
|
20240221,153300,15874590,3100,3100,3100,3100,0
|
|
20240221,153200,15874590,3100,3100,3100,3100,0
|
|
20240221,153100,15874590,3100,3100,3100,3100,0
|
|
20240221,153000,15874590,3100,3100,3100,3100,200
|
|
20240221,152900,15254590,3100,3100,3100,3100,0
|
|
20240221,152800,15254590,3100,3100,3100,3100,0
|
|
20240221,152700,15254590,3100,3100,3100,3100,0
|
|
20240221,152600,15254590,3100,3100,3100,3100,0
|
|
20240221,152500,15254590,3100,3100,3100,3100,0
|
|
20240221,152400,15254590,3100,3100,3100,3100,0
|
|
20240221,152300,15254590,3100,3100,3100,3100,0
|
|
20240221,152200,15254590,3100,3100,3100,3100,0
|
|
20240221,152100,15254590,3100,3100,3100,3100,0
|
|
20240221,152000,15254590,3100,3100,3100,3100,0
|
|
20240221,151900,15254590,3100,3100,3100,3100,0
|
|
20240221,151800,15254590,3100,3100,3100,3100,0
|
|
20240221,151700,15254590,3100,3100,3100,3100,0
|
|
20240221,151600,15254590,3100,3100,3100,3100,0
|
|
20240221,151500,15254590,3100,3100,3100,3100,0
|
|
20240221,151400,15254590,3100,3100,3100,3100,0
|
|
20240221,151300,15254590,3100,3100,3100,3100,0
|
|
20240221,151200,15254590,3100,3100,3100,3100,0
|
|
20240221,151100,15254590,3100,3100,3100,3100,0
|
|
20240221,151000,15254590,3100,3100,3100,3100,0
|
|
20240221,150900,15254590,3100,3100,3100,3100,0
|
|
20240221,150800,15254590,3100,3100,3100,3100,0
|
|
20240221,150700,15254590,3100,3100,3100,3100,0
|
|
20240221,150600,15254590,3100,3100,3100,3100,0
|
|
20240221,150500,15254590,3100,3100,3100,3100,0
|
|
20240221,150400,15254590,3100,3100,3100,3100,0
|
|
20240221,150300,15254590,3100,3100,3100,3100,0
|
|
20240221,150200,15254590,3100,3100,3100,3100,0
|
|
20240221,150100,15254590,3100,3100,3100,3100,0
|
|
20240221,150000,15254590,3100,3100,3100,3100,0
|
|
20240221,145900,15254590,3100,3100,3100,3100,0
|
|
20240221,145800,15254590,3100,3100,3100,3100,0
|
|
20240221,145700,15254590,3100,3100,3100,3100,0
|
|
20240221,145600,15254590,3100,3100,3100,3100,0
|
|
20240221,145500,15254590,3100,3100,3100,3100,0
|
|
20240221,145400,15254590,3100,3100,3100,3100,0
|
|
20240221,145300,15254590,3100,3100,3100,3100,0
|
|
20240221,145200,15254590,3100,3100,3100,3100,0
|
|
20240221,145100,15254590,3100,3100,3100,3100,0
|
|
20240221,145000,15254590,3100,3100,3100,3100,0
|
|
20240221,144900,15254590,3100,3100,3100,3100,145
|
|
20240221,144800,14805090,3100,3100,3100,3100,0
|
|
20240221,144700,14805090,3100,3100,3100,3100,0
|
|
20240221,144600,14805090,3100,3100,3100,3100,30
|
|
20240221,144500,14712090,3100,3100,3100,3100,0
|
|
20240221,144400,14712090,3100,3100,3100,3100,0
|
|
20240221,144300,14712090,3100,3100,3100,3100,0
|
|
20240221,144200,14712090,3100,3100,3100,3100,0
|
|
20240221,144100,14712090,3100,3100,3100,3100,0
|
|
20240221,144000,14712090,3100,3100,3100,3100,0
|
|
20240221,143900,14712090,3100,3100,3100,3100,0
|
|
20240221,143800,14712090,3100,3100,3100,3100,0
|
|
20240221,143700,14712090,3100,3100,3100,3100,0
|
|
20240221,143600,14712090,3100,3100,3100,3100,0
|
|
20240221,143500,14712090,3100,3100,3100,3100,0
|
|
20240221,143400,14712090,3100,3100,3100,3100,0
|
|
20240221,143300,14712090,3100,3100,3100,3100,0
|
|
20240221,143200,14712090,3100,3100,3100,3100,0
|
|
20240221,143100,14712090,3100,3100,3100,3100,0
|
|
20240221,143000,14712090,3100,3100,3100,3100,0
|
|
20240221,142900,14712090,3100,3100,3100,3100,0
|
|
20240221,142800,14712090,3100,3100,3100,3100,0
|
|
20240221,142700,14712090,3100,3100,3100,3100,0
|
|
20240221,142600,14712090,3100,3100,3100,3100,0
|
|
20240221,142500,14712090,3100,3100,3100,3100,0
|
|
20240221,142400,14712090,3100,3100,3100,3100,0
|
|
20240221,142300,14712090,3100,3100,3100,3100,0
|
|
20240221,142200,14712090,3100,3100,3100,3100,0
|
|
20240221,142100,14712090,3100,3100,3100,3100,0
|
|
20240221,142000,14712090,3100,3100,3100,3100,0
|
|
20240221,141900,14712090,3100,3100,3100,3100,0
|
|
20240221,141800,14712090,3100,3105,3105,3100,500
|
|
20240221,141700,13161090,3185,3185,3185,3185,0
|
|
20240221,141600,13161090,3185,3185,3185,3185,0
|
|
20240221,141500,13161090,3185,3185,3185,3185,0
|
|
20240221,141400,13161090,3185,3185,3185,3185,0
|
|
20240221,141300,13161090,3185,3185,3185,3185,0
|
|
20240221,141200,13161090,3185,3185,3185,3185,0
|
|
20240221,141100,13161090,3185,3185,3185,3185,0
|
|
20240221,141000,13161090,3185,3185,3185,3185,0
|
|
20240221,140900,13161090,3185,3185,3185,3185,0
|
|
20240221,140800,13161090,3185,3185,3185,3185,0
|
|
20240221,140700,13161090,3185,3185,3185,3185,0
|
|
20240221,140600,13161090,3185,3185,3185,3185,0
|
|
20240221,140500,13161090,3185,3185,3185,3185,0
|
|
20240221,140400,13161090,3185,3185,3185,3185,0
|
|
20240221,140300,13161090,3185,3185,3185,3185,0
|
|
20240221,140200,13161090,3185,3185,3185,3185,0
|
|
20240221,140100,13161090,3185,3185,3185,3185,0
|
|
20240221,140000,13161090,3185,3185,3185,3185,0
|
|
20240221,135900,13161090,3185,3185,3185,3185,0
|
|
20240221,135800,13161090,3185,3185,3185,3185,0
|
|
20240221,135700,13161090,3185,3185,3185,3185,0
|
|
20240221,135600,13161090,3185,3185,3185,3185,0
|
|
20240221,135500,13161090,3185,3185,3185,3185,0
|
|
20240221,135400,13161090,3185,3185,3185,3185,0
|
|
20240221,135300,13161090,3185,3185,3185,3185,0
|
|
20240221,135200,13161090,3185,3185,3185,3185,0
|
|
20240221,135100,13161090,3185,3185,3185,3185,0
|
|
20240221,135000,13161090,3185,3185,3185,3185,0
|
|
20240221,134900,13161090,3185,3185,3185,3185,0
|
|
20240221,134800,13161090,3185,3185,3185,3185,0
|
|
20240221,134700,13161090,3185,3185,3185,3185,0
|
|
20240221,134600,13161090,3185,3185,3185,3185,0
|
|
20240221,134500,13161090,3185,3185,3185,3185,0
|
|
20240221,134400,13161090,3185,3185,3185,3185,0
|
|
20240221,134300,13161090,3185,3185,3185,3185,0
|
|
20240221,134200,13161090,3185,3185,3185,3185,0
|
|
20240221,134100,13161090,3185,3185,3185,3185,0
|
|
20240221,134000,13161090,3185,3185,3185,3185,0
|
|
20240221,133900,13161090,3185,3185,3185,3185,0
|
|
20240221,133800,13161090,3185,3185,3185,3185,0
|
|
20240221,133700,13161090,3185,3185,3185,3185,0
|
|
20240221,133600,13161090,3185,3185,3185,3185,0
|
|
20240221,133500,13161090,3185,3185,3185,3185,0
|
|
20240221,133400,13161090,3185,3185,3185,3185,0
|
|
20240221,133300,13161090,3185,3185,3185,3185,0
|
|
20240221,133200,13161090,3185,3185,3185,3185,0
|
|
20240221,133100,13161090,3185,3185,3185,3185,0
|
|
20240221,133000,13161090,3185,3185,3185,3185,0
|
|
20240221,132900,13161090,3185,3185,3185,3185,0
|
|
20240221,132800,13161090,3185,3185,3185,3185,0
|
|
20240221,132700,13161090,3185,3185,3185,3185,0
|
|
20240221,132600,13161090,3185,3185,3185,3185,0
|
|
20240221,132500,13161090,3185,3185,3185,3185,0
|
|
20240221,132400,13161090,3185,3185,3185,3185,0
|
|
20240221,132300,13161090,3185,3185,3185,3185,0
|
|
20240221,132200,13161090,3185,3185,3185,3185,0
|
|
20240221,132100,13161090,3185,3185,3185,3185,0
|
|
20240221,132000,13161090,3185,3185,3185,3185,0
|
|
20240221,131900,13161090,3185,3185,3185,3185,0
|
|
20240221,131800,13161090,3185,3185,3185,3185,0
|
|
20240221,131700,13161090,3185,3185,3185,3185,0
|
|
20240221,131600,13161090,3185,3185,3185,3185,0
|
|
20240221,131500,13161090,3185,3185,3185,3185,0
|
|
20240221,131400,13161090,3185,3185,3185,3185,0
|
|
20240221,131300,13161090,3185,3185,3185,3185,0
|
|
20240221,131200,13161090,3185,3185,3185,3185,0
|
|
20240221,131100,13161090,3185,3185,3185,3185,0
|
|
20240221,131000,13161090,3185,3185,3185,3185,0
|
|
20240221,130900,13161090,3185,3185,3185,3185,0
|
|
20240221,130800,13161090,3185,3185,3185,3185,0
|
|
20240221,130700,13161090,3185,3185,3185,3185,0
|
|
20240221,130600,13161090,3185,3185,3185,3185,0
|
|
20240221,130500,13161090,3185,3185,3185,3185,0
|
|
20240221,130400,13161090,3185,3185,3185,3185,0
|
|
20240221,130300,13161090,3185,3185,3185,3185,0
|
|
20240221,130200,13161090,3185,3185,3185,3185,0
|
|
20240221,130100,13161090,3185,3185,3185,3185,0
|
|
20240221,130000,13161090,3185,3185,3185,3185,0
|
|
20240221,125900,13161090,3185,3185,3185,3185,0
|
|
20240221,125800,13161090,3185,3185,3185,3185,0
|
|
20240221,125700,13161090,3185,3185,3185,3185,0
|
|
20240221,125600,13161090,3185,3185,3185,3185,0
|
|
20240221,125500,13161090,3185,3185,3185,3185,0
|
|
20240221,125400,13161090,3185,3185,3185,3185,0
|
|
20240221,125300,13161090,3185,3185,3185,3185,0
|
|
20240221,125200,13161090,3185,3185,3185,3185,0
|
|
20240221,125100,13161090,3185,3185,3185,3185,0
|
|
20240221,125000,13161090,3185,3185,3185,3185,0
|
|
20240221,124900,13161090,3185,3185,3185,3185,0
|
|
20240221,124800,13161090,3185,3185,3185,3185,0
|
|
20240221,124700,13161090,3185,3185,3185,3185,0
|
|
20240221,124600,13161090,3185,3185,3185,3185,0
|
|
20240221,124500,13161090,3185,3185,3185,3185,0
|
|
20240221,124400,13161090,3185,3185,3185,3185,0
|
|
20240221,124300,13161090,3185,3185,3185,3185,0
|
|
20240221,124200,13161090,3185,3185,3185,3185,0
|
|
20240221,124100,13161090,3185,3185,3185,3185,0
|
|
20240221,124000,13161090,3185,3185,3185,3185,0
|
|
20240221,123900,13161090,3185,3185,3185,3185,0
|
|
20240221,123800,13161090,3185,3185,3185,3185,0
|
|
20240221,123700,13161090,3185,3185,3185,3185,0
|
|
20240221,123600,13161090,3185,3185,3185,3185,0
|
|
20240221,123500,13161090,3185,3185,3185,3185,0
|
|
20240221,123400,13161090,3185,3185,3185,3185,0
|
|
20240221,123300,13161090,3185,3185,3185,3185,0
|
|
20240221,123200,13161090,3185,3185,3185,3185,0
|
|
20240221,123100,13161090,3185,3185,3185,3185,0
|
|
20240221,123000,13161090,3185,3185,3185,3185,0
|
|
20240221,122900,13161090,3185,3185,3185,3185,0
|
|
20240221,122800,13161090,3185,3185,3185,3185,0
|
|
20240221,122700,13161090,3185,3185,3185,3185,0
|
|
20240221,122600,13161090,3185,3185,3185,3185,0
|
|
20240221,122500,13161090,3185,3185,3185,3185,0
|
|
20240221,122400,13161090,3185,3185,3185,3185,0
|
|
20240221,122300,13161090,3185,3185,3185,3185,0
|
|
20240221,122200,13161090,3185,3185,3185,3185,0
|
|
20240221,122100,13161090,3185,3185,3185,3185,0
|
|
20240221,122000,13161090,3185,3185,3185,3185,0
|
|
20240221,121900,13161090,3185,3185,3185,3185,0
|
|
20240221,121800,13161090,3185,3185,3185,3185,0
|
|
20240221,121700,13161090,3185,3185,3185,3185,0
|
|
20240221,121600,13161090,3185,3185,3185,3185,0
|
|
20240221,121500,13161090,3185,3185,3185,3185,0
|
|
20240221,121400,13161090,3185,3185,3185,3185,0
|
|
20240221,121300,13161090,3185,3185,3185,3185,0
|
|
20240221,121200,13161090,3185,3185,3185,3185,0
|
|
20240221,121100,13161090,3185,3110,3185,3110,20
|
|
20240221,121000,13098290,3110,3110,3110,3110,0
|
|
20240221,120900,13098290,3110,3110,3110,3110,0
|
|
20240221,120800,13098290,3110,3110,3110,3110,0
|
|
20240221,120700,13098290,3110,3110,3110,3110,36
|
|
20240221,120600,12986330,3110,3110,3110,3110,0
|
|
20240221,120500,12986330,3110,3110,3110,3110,0
|
|
20240221,120400,12986330,3110,3110,3110,3110,0
|
|
20240221,120300,12986330,3110,3110,3110,3110,0
|
|
20240221,120200,12986330,3110,3110,3110,3110,0
|
|
20240221,120100,12986330,3110,3110,3110,3110,0
|
|
20240221,120000,12986330,3110,3110,3110,3110,0
|
|
20240221,115900,12986330,3110,3110,3110,3110,0
|
|
20240221,115800,12986330,3110,3110,3110,3110,0
|
|
20240221,115700,12986330,3110,3110,3110,3110,0
|
|
20240221,115600,12986330,3110,3110,3110,3110,0
|
|
20240221,115500,12986330,3110,3110,3110,3110,0
|
|
20240221,115400,12986330,3110,3110,3110,3110,0
|
|
20240221,115300,12986330,3110,3110,3110,3110,500
|
|
20240221,115200,11431330,3110,3110,3110,3110,0
|
|
20240221,115100,11431330,3110,3110,3110,3110,0
|
|
20240221,115000,11431330,3110,3110,3110,3110,0
|
|
20240221,114900,11431330,3110,3110,3110,3110,0
|
|
20240221,114800,11431330,3110,3110,3110,3110,0
|
|
20240221,114700,11431330,3110,3110,3110,3110,0
|
|
20240221,114600,11431330,3110,3110,3110,3110,0
|
|
20240221,114500,11431330,3110,3110,3110,3110,0
|
|
20240221,114400,11431330,3110,3110,3110,3110,0
|
|
20240221,114300,11431330,3110,3110,3110,3110,0
|
|
20240221,114200,11431330,3110,3110,3110,3110,0
|
|
20240221,114100,11431330,3110,3110,3110,3110,0
|
|
20240221,114000,11431330,3110,3110,3110,3110,0
|
|
20240221,113900,11431330,3110,3110,3110,3110,0
|
|
20240221,113800,11431330,3110,3110,3110,3110,0
|
|
20240221,113700,11431330,3110,3110,3110,3110,0
|
|
20240221,113600,11431330,3110,3110,3110,3110,0
|
|
20240221,113500,11431330,3110,3110,3110,3110,0
|
|
20240221,113400,11431330,3110,3110,3110,3110,0
|
|
20240221,113300,11431330,3110,3110,3110,3110,0
|
|
20240221,113200,11431330,3110,3110,3110,3110,0
|
|
20240221,113100,11431330,3110,3110,3110,3110,0
|
|
20240221,113000,11431330,3110,3110,3110,3110,0
|
|
20240221,112900,11431330,3110,3110,3110,3110,0
|
|
20240221,112800,11431330,3110,3110,3110,3110,0
|
|
20240221,112700,11431330,3110,3110,3110,3110,0
|
|
20240221,112600,11431330,3110,3110,3110,3110,0
|
|
20240221,112500,11431330,3110,3110,3110,3110,0
|
|
20240221,112400,11431330,3110,3110,3110,3110,0
|
|
20240221,112300,11431330,3110,3110,3110,3110,0
|
|
20240221,112200,11431330,3110,3110,3110,3110,47
|
|
20240221,112100,11285160,3110,3110,3110,3110,122
|
|
20240221,112000,10905740,3105,3105,3105,3105,100
|
|
20240221,111900,10595240,3100,3100,3100,3100,0
|
|
20240221,111800,10595240,3100,3100,3100,3100,0
|
|
20240221,111700,10595240,3100,3100,3100,3100,0
|
|
20240221,111600,10595240,3100,3100,3100,3100,0
|
|
20240221,111500,10595240,3100,3100,3100,3100,0
|
|
20240221,111400,10595240,3100,3100,3100,3100,0
|
|
20240221,111300,10595240,3100,3100,3100,3100,0
|
|
20240221,111200,10595240,3100,3100,3100,3100,100
|
|
20240221,111100,10285240,3100,3100,3100,3100,0
|
|
20240221,111000,10285240,3100,3100,3100,3100,0
|
|
20240221,110900,10285240,3100,3100,3100,3100,0
|
|
20240221,110800,10285240,3100,3100,3100,3100,0
|
|
20240221,110700,10285240,3100,3100,3100,3100,0
|
|
20240221,110600,10285240,3100,3100,3100,3100,0
|
|
20240221,110500,10285240,3100,3100,3100,3100,0
|
|
20240221,110400,10285240,3100,3100,3100,3100,0
|
|
20240221,110300,10285240,3100,3100,3100,3100,0
|
|
20240221,110200,10285240,3100,3100,3100,3100,0
|
|
20240221,110100,10285240,3100,3100,3100,3100,900
|
|
20240221,110000,7495240,3085,3085,3085,3085,0
|
|
20240221,105900,7495240,3085,3085,3085,3085,0
|
|
20240221,105800,7495240,3085,3085,3085,3085,0
|
|
20240221,105700,7495240,3085,3085,3085,3085,0
|
|
20240221,105600,7495240,3085,3085,3085,3085,0
|
|
20240221,105500,7495240,3085,3085,3085,3085,0
|
|
20240221,105400,7495240,3085,3085,3085,3085,0
|
|
20240221,105300,7495240,3085,3085,3085,3085,0
|
|
20240221,105200,7495240,3085,3085,3085,3085,0
|
|
20240221,105100,7495240,3085,3085,3085,3085,0
|
|
20240221,105000,7495240,3085,3085,3085,3085,0
|
|
20240221,104900,7495240,3085,3085,3085,3085,0
|
|
20240221,104800,7495240,3085,3085,3085,3085,0
|
|
20240221,104700,7495240,3085,3085,3085,3085,0
|
|
20240221,104600,7495240,3085,3085,3085,3085,0
|
|
20240221,104500,7495240,3085,3085,3085,3085,0
|
|
20240221,104400,7495240,3085,3085,3085,3085,0
|
|
20240221,104300,7495240,3085,3085,3085,3085,0
|
|
20240221,104200,7495240,3085,3090,3090,3085,1000
|
|
20240221,104100,4407830,3090,3090,3090,3090,0
|
|
20240221,104000,4407830,3090,3090,3090,3090,0
|
|
20240221,103900,4407830,3090,3090,3090,3090,0
|
|
20240221,103800,4407830,3090,3090,3090,3090,0
|
|
20240221,103700,4407830,3090,3090,3090,3090,0
|
|
20240221,103600,4407830,3090,3090,3090,3090,0
|
|
20240221,103500,4407830,3090,3090,3090,3090,145
|
|
20240221,103400,3959780,3090,3090,3090,3090,0
|
|
20240221,103300,3959780,3090,3090,3090,3090,0
|
|
20240221,103200,3959780,3090,3090,3090,3090,0
|
|
20240221,103100,3959780,3090,3090,3090,3090,0
|
|
20240221,103000,3959780,3090,3090,3090,3090,0
|
|
20240221,102900,3959780,3090,3090,3090,3090,0
|
|
20240221,102800,3959780,3090,3090,3090,3090,0
|
|
20240221,102700,3959780,3090,3090,3090,3090,0
|
|
20240221,102600,3959780,3090,3100,3100,3090,100
|
|
20240221,102500,3650380,3100,3100,3100,3100,0
|
|
20240221,102400,3650380,3100,3100,3100,3100,0
|
|
20240221,102300,3650380,3100,3100,3100,3100,0
|
|
20240221,102200,3650380,3100,3100,3100,3100,0
|
|
20240221,102100,3650380,3100,3100,3100,3100,0
|
|
20240221,102000,3650380,3100,3100,3100,3100,0
|
|
20240221,101900,3650380,3100,3100,3100,3100,0
|
|
20240221,101800,3650380,3100,3100,3100,3100,0
|
|
20240221,101700,3650380,3100,3100,3100,3100,281
|
|
20240221,101600,2779280,3100,3100,3100,3100,0
|
|
20240221,101500,2779280,3100,3100,3100,3100,0
|
|
20240221,101400,2779280,3100,3100,3100,3100,0
|
|
20240221,101300,2779280,3100,3100,3100,3100,0
|
|
20240221,101200,2779280,3100,3100,3100,3100,0
|
|
20240221,101100,2779280,3100,3100,3100,3100,0
|
|
20240221,101000,2779280,3100,3100,3100,3100,0
|
|
20240221,100900,2779280,3100,3100,3100,3100,0
|
|
20240221,100800,2779280,3100,3100,3100,3100,0
|
|
20240221,100700,2779280,3100,3100,3100,3100,0
|
|
20240221,100600,2779280,3100,3100,3100,3100,0
|
|
20240221,100500,2779280,3100,3100,3100,3100,219
|
|
20240221,100400,2100380,3100,3100,3100,3100,0
|
|
20240221,100300,2100380,3100,3100,3100,3100,0
|
|
20240221,100200,2100380,3100,3100,3100,3100,0
|
|
20240221,100100,2100380,3100,3100,3100,3100,0
|
|
20240221,100000,2100380,3100,3100,3100,3100,0
|
|
20240221,095900,2100380,3100,3100,3100,3100,0
|
|
20240221,095800,2100380,3100,3100,3100,3100,0
|
|
20240221,095700,2100380,3100,3100,3100,3100,0
|
|
20240221,095600,2100380,3100,3100,3100,3100,0
|
|
20240221,095500,2100380,3100,3100,3100,3100,0
|
|
20240221,095400,2100380,3100,3100,3100,3100,0
|
|
20240221,095300,2100380,3100,3100,3100,3100,0
|
|
20240221,095200,2100380,3100,3100,3100,3100,0
|
|
20240221,095100,2100380,3100,3100,3100,3100,0
|
|
20240221,095000,2100380,3100,3100,3100,3100,0
|
|
20240221,094900,2100380,3100,3100,3100,3100,0
|
|
20240221,094800,2100380,3100,3100,3100,3100,0
|
|
20240221,094700,2100380,3100,3100,3100,3100,0
|
|
20240221,094600,2100380,3100,3100,3100,3100,0
|
|
20240221,094500,2100380,3100,3100,3100,3100,0
|
|
20240221,094400,2100380,3100,3100,3100,3100,0
|
|
20240221,094300,2100380,3100,3100,3100,3100,0
|
|
20240221,094200,2100380,3100,3100,3100,3100,42
|
|
20240221,094100,1970180,3100,3100,3100,3100,0
|
|
20240221,094000,1970180,3100,3100,3100,3100,0
|
|
20240221,093900,1970180,3100,3100,3100,3100,0
|
|
20240221,093800,1970180,3100,3100,3100,3100,0
|
|
20240221,093700,1970180,3100,3100,3100,3100,0
|
|
20240221,093600,1970180,3100,3100,3100,3100,0
|
|
20240221,093500,1970180,3100,3100,3100,3100,0
|
|
20240221,093400,1970180,3100,3100,3100,3100,1
|
|
20240221,093300,1967080,3100,3100,3100,3100,0
|
|
20240221,093200,1967080,3100,3100,3100,3100,0
|
|
20240221,093100,1967080,3100,3100,3100,3100,0
|
|
20240221,093000,1967080,3100,3100,3100,3100,0
|
|
20240221,092900,1967080,3100,3100,3100,3100,100
|
|
20240221,092800,1657080,3090,3090,3090,3090,0
|
|
20240221,092700,1657080,3090,3090,3090,3090,0
|
|
20240221,092600,1657080,3090,3090,3090,3090,0
|
|
20240221,092500,1657080,3090,3090,3090,3090,0
|
|
20240221,092400,1657080,3090,3090,3090,3090,0
|
|
20240221,092300,1657080,3090,3090,3090,3090,0
|
|
20240221,092200,1657080,3090,3090,3090,3090,0
|
|
20240221,092100,1657080,3090,3090,3090,3090,0
|
|
20240221,092000,1657080,3090,3090,3090,3090,0
|
|
20240221,091900,1657080,3090,3090,3090,3090,0
|
|
20240221,091800,1657080,3090,3090,3090,3090,0
|
|
20240221,091700,1657080,3090,3090,3090,3090,0
|
|
20240221,091600,1657080,3090,3090,3090,3090,0
|
|
20240221,091500,1657080,3090,3090,3090,3090,0
|
|
20240221,091400,1657080,3090,3090,3090,3090,0
|
|
20240221,091300,1657080,3090,3090,3090,3090,0
|
|
20240221,091200,1657080,3090,3090,3090,3090,0
|
|
20240221,091100,1657080,3090,3090,3090,3090,0
|
|
20240221,091000,1657080,3090,3090,3090,3090,54
|
|
20240221,090900,1490220,3090,3090,3090,3090,0
|
|
20240221,090800,1490220,3090,3090,3090,3090,0
|
|
20240221,090700,1490220,3090,3090,3090,3090,0
|
|
20240221,090600,1490220,3090,3090,3090,3090,0
|
|
20240221,090500,1490220,3090,3090,3090,3090,0
|
|
20240221,090400,1490220,3090,3090,3090,3090,79
|
|
20240221,090300,1246110,3110,3100,3110,3100,400
|
|
20240221,090200,3280,3280,3280,3280,3280,0
|
|
20240221,090100,3280,3280,3280,3280,3280,1
|
|
20240221,090000,0,3095,3095,3095,3095,0
|