715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205200,12607320,3130,3090,3130,3090,100
|
|
20240222,205100,12607320,3130,3130,3130,3130,0
|
|
20240222,205000,12607320,3130,3130,3130,3130,0
|
|
20240222,204900,12607320,3130,3130,3130,3130,0
|
|
20240222,204800,12607320,3130,3130,3130,3130,0
|
|
20240222,204700,12607320,3130,3130,3130,3130,0
|
|
20240222,204600,12607320,3130,3130,3130,3130,0
|
|
20240222,204500,12607320,3130,3130,3130,3130,0
|
|
20240222,204400,12607320,3130,3130,3130,3130,0
|
|
20240222,204300,12607320,3130,3130,3130,3130,0
|
|
20240222,204200,12607320,3130,3130,3130,3130,0
|
|
20240222,204100,12607320,3130,3130,3130,3130,0
|
|
20240222,204000,12607320,3130,3130,3130,3130,0
|
|
20240222,203900,12607320,3130,3130,3130,3130,0
|
|
20240222,203800,12607320,3130,3130,3130,3130,0
|
|
20240222,203700,12607320,3130,3130,3130,3130,0
|
|
20240222,203600,12607320,3130,3130,3130,3130,0
|
|
20240222,203500,12607320,3130,3130,3130,3130,0
|
|
20240222,203400,12607320,3130,3130,3130,3130,0
|
|
20240222,203300,12607320,3130,3130,3130,3130,0
|
|
20240222,203200,12607320,3130,3130,3130,3130,0
|
|
20240222,203100,12607320,3130,3130,3130,3130,0
|
|
20240222,203000,12607320,3130,3130,3130,3130,0
|
|
20240222,202900,12607320,3130,3130,3130,3130,0
|
|
20240222,202800,12607320,3130,3130,3130,3130,0
|
|
20240222,202700,12607320,3130,3130,3130,3130,0
|
|
20240222,202600,12607320,3130,3130,3130,3130,0
|
|
20240222,202500,12607320,3130,3130,3130,3130,0
|
|
20240222,202400,12607320,3130,3130,3130,3130,0
|
|
20240222,202300,12607320,3130,3130,3130,3130,0
|
|
20240222,202200,12607320,3130,3090,3130,3090,100
|
|
20240222,202100,12607320,3130,3130,3130,3130,0
|
|
20240222,202000,12607320,3130,3130,3130,3130,0
|
|
20240222,201900,12607320,3130,3130,3130,3130,0
|
|
20240222,201800,12607320,3130,3130,3130,3130,0
|
|
20240222,201700,12607320,3130,3130,3130,3130,0
|
|
20240222,201600,12607320,3130,3130,3130,3130,0
|
|
20240222,201500,12607320,3130,3130,3130,3130,0
|
|
20240222,201400,12607320,3130,3130,3130,3130,0
|
|
20240222,201300,12607320,3130,3130,3130,3130,0
|
|
20240222,201200,12607320,3130,3130,3130,3130,0
|
|
20240222,201100,12607320,3130,3130,3130,3130,0
|
|
20240222,201000,12607320,3130,3130,3130,3130,0
|
|
20240222,200900,12607320,3130,3130,3130,3130,0
|
|
20240222,200800,12607320,3130,3130,3130,3130,0
|
|
20240222,200700,12607320,3130,3130,3130,3130,0
|
|
20240222,200600,12607320,3130,3130,3130,3130,0
|
|
20240222,200500,12607320,3130,3130,3130,3130,0
|
|
20240222,200400,12607320,3130,3130,3130,3130,0
|
|
20240222,200300,12607320,3130,3130,3130,3130,0
|
|
20240222,200200,12607320,3130,3130,3130,3130,0
|
|
20240222,200100,12607320,3130,3130,3130,3130,0
|
|
20240222,200000,12607320,3130,3130,3130,3130,0
|
|
20240222,195900,12607320,3130,3130,3130,3130,0
|
|
20240222,195800,12607320,3130,3130,3130,3130,0
|
|
20240222,195700,12607320,3130,3130,3130,3130,0
|
|
20240222,195600,12607320,3130,3130,3130,3130,0
|
|
20240222,195500,12607320,3130,3130,3130,3130,0
|
|
20240222,195400,12607320,3130,3130,3130,3130,0
|
|
20240222,195300,12607320,3130,3130,3130,3130,0
|
|
20240222,195200,12607320,3130,3090,3130,3090,100
|
|
20240222,195100,12607320,3130,3130,3130,3130,0
|
|
20240222,195000,12607320,3130,3130,3130,3130,0
|
|
20240222,194900,12607320,3130,3130,3130,3130,0
|
|
20240222,194800,12607320,3130,3130,3130,3130,0
|
|
20240222,194700,12607320,3130,3130,3130,3130,0
|
|
20240222,194600,12607320,3130,3130,3130,3130,0
|
|
20240222,194500,12607320,3130,3130,3130,3130,0
|
|
20240222,194400,12607320,3130,3130,3130,3130,0
|
|
20240222,194300,12607320,3130,3130,3130,3130,0
|
|
20240222,194200,12607320,3130,3130,3130,3130,0
|
|
20240222,194100,12607320,3130,3130,3130,3130,0
|
|
20240222,194000,12607320,3130,3130,3130,3130,0
|
|
20240222,193900,12607320,3130,3130,3130,3130,0
|
|
20240222,193800,12607320,3130,3130,3130,3130,0
|
|
20240222,193700,12607320,3130,3130,3130,3130,0
|
|
20240222,193600,12607320,3130,3130,3130,3130,0
|
|
20240222,193500,12607320,3130,3130,3130,3130,0
|
|
20240222,193400,12607320,3130,3130,3130,3130,0
|
|
20240222,193300,12607320,3130,3130,3130,3130,0
|
|
20240222,193200,12607320,3130,3130,3130,3130,0
|
|
20240222,193100,12607320,3130,3130,3130,3130,0
|
|
20240222,193000,12607320,3130,3130,3130,3130,0
|
|
20240222,192900,12607320,3130,3130,3130,3130,0
|
|
20240222,192800,12607320,3130,3130,3130,3130,0
|
|
20240222,192700,12607320,3130,3130,3130,3130,0
|
|
20240222,192600,12607320,3130,3130,3130,3130,0
|
|
20240222,192500,12607320,3130,3130,3130,3130,0
|
|
20240222,192400,12607320,3130,3130,3130,3130,0
|
|
20240222,192300,12607320,3130,3130,3130,3130,0
|
|
20240222,192200,12607320,3130,3090,3130,3090,100
|
|
20240222,192100,12607320,3130,3130,3130,3130,0
|
|
20240222,192000,12607320,3130,3130,3130,3130,0
|
|
20240222,191900,12607320,3130,3130,3130,3130,0
|
|
20240222,191800,12607320,3130,3130,3130,3130,0
|
|
20240222,191700,12607320,3130,3130,3130,3130,0
|
|
20240222,191600,12607320,3130,3130,3130,3130,0
|
|
20240222,191500,12607320,3130,3130,3130,3130,0
|
|
20240222,191400,12607320,3130,3130,3130,3130,0
|
|
20240222,191300,12607320,3130,3130,3130,3130,0
|
|
20240222,191200,12607320,3130,3130,3130,3130,0
|
|
20240222,191100,12607320,3130,3130,3130,3130,0
|
|
20240222,191000,12607320,3130,3130,3130,3130,0
|
|
20240222,190900,12607320,3130,3130,3130,3130,0
|
|
20240222,190800,12607320,3130,3130,3130,3130,0
|
|
20240222,190700,12607320,3130,3130,3130,3130,0
|
|
20240222,190600,12607320,3130,3130,3130,3130,0
|
|
20240222,190500,12607320,3130,3130,3130,3130,0
|
|
20240222,190400,12607320,3130,3130,3130,3130,0
|
|
20240222,190300,12607320,3130,3130,3130,3130,0
|
|
20240222,190200,12607320,3130,3130,3130,3130,0
|
|
20240222,190100,12607320,3130,3130,3130,3130,0
|
|
20240222,190000,12607320,3130,3130,3130,3130,0
|
|
20240222,185900,12607320,3130,3130,3130,3130,0
|
|
20240222,185800,12607320,3130,3130,3130,3130,0
|
|
20240222,185700,12607320,3130,3130,3130,3130,0
|
|
20240222,185600,12607320,3130,3130,3130,3130,0
|
|
20240222,185500,12607320,3130,3130,3130,3130,0
|
|
20240222,185400,12607320,3130,3130,3130,3130,0
|
|
20240222,185300,12607320,3130,3130,3130,3130,0
|
|
20240222,185200,12607320,3130,3090,3130,3090,100
|
|
20240222,185100,12607320,3130,3130,3130,3130,0
|
|
20240222,185000,12607320,3130,3130,3130,3130,0
|
|
20240222,184900,12607320,3130,3130,3130,3130,0
|
|
20240222,184800,12607320,3130,3130,3130,3130,0
|
|
20240222,184700,12607320,3130,3130,3130,3130,0
|
|
20240222,184600,12607320,3130,3130,3130,3130,0
|
|
20240222,184500,12607320,3130,3130,3130,3130,0
|
|
20240222,184400,12607320,3130,3130,3130,3130,0
|
|
20240222,184300,12607320,3130,3130,3130,3130,0
|
|
20240222,184200,12607320,3130,3130,3130,3130,0
|
|
20240222,184100,12607320,3130,3130,3130,3130,0
|
|
20240222,184000,12607320,3130,3130,3130,3130,0
|
|
20240222,183900,12607320,3130,3130,3130,3130,0
|
|
20240222,183800,12607320,3130,3130,3130,3130,0
|
|
20240222,183700,12607320,3130,3130,3130,3130,0
|
|
20240222,183600,12607320,3130,3130,3130,3130,0
|
|
20240222,183500,12607320,3130,3130,3130,3130,0
|
|
20240222,183400,12607320,3130,3130,3130,3130,0
|
|
20240222,183300,12607320,3130,3130,3130,3130,0
|
|
20240222,183200,12607320,3130,3130,3130,3130,0
|
|
20240222,183100,12607320,3130,3130,3130,3130,0
|
|
20240222,183000,12607320,3130,3130,3130,3130,0
|
|
20240222,182900,12607320,3130,3130,3130,3130,0
|
|
20240222,182800,12607320,3130,3130,3130,3130,0
|
|
20240222,182700,12607320,3130,3130,3130,3130,0
|
|
20240222,182600,12607320,3130,3130,3130,3130,0
|
|
20240222,182500,12607320,3130,3130,3130,3130,0
|
|
20240222,182400,12607320,3130,3130,3130,3130,0
|
|
20240222,182300,12607320,3130,3130,3130,3130,0
|
|
20240222,182200,12607320,3130,3090,3130,3090,100
|
|
20240222,182100,12607320,3130,3130,3130,3130,0
|
|
20240222,182000,12607320,3130,3130,3130,3130,0
|
|
20240222,181900,12607320,3130,3130,3130,3130,0
|
|
20240222,181800,12607320,3130,3130,3130,3130,0
|
|
20240222,181700,12607320,3130,3130,3130,3130,0
|
|
20240222,181600,12607320,3130,3130,3130,3130,0
|
|
20240222,181500,12607320,3130,3130,3130,3130,0
|
|
20240222,181400,12607320,3130,3130,3130,3130,0
|
|
20240222,181300,12607320,3130,3130,3130,3130,0
|
|
20240222,181200,12607320,3130,3130,3130,3130,0
|
|
20240222,181100,12607320,3130,3130,3130,3130,0
|
|
20240222,181000,12607320,3130,3130,3130,3130,0
|
|
20240222,180900,12607320,3130,3130,3130,3130,0
|
|
20240222,180800,12607320,3130,3130,3130,3130,0
|
|
20240222,180700,12607320,3130,3130,3130,3130,0
|
|
20240222,180600,12607320,3130,3130,3130,3130,0
|
|
20240222,180500,12607320,3130,3130,3130,3130,0
|
|
20240222,180400,12607320,3130,3130,3130,3130,0
|
|
20240222,180300,12607320,3130,3130,3130,3130,0
|
|
20240222,180200,12607320,3130,3130,3130,3130,0
|
|
20240222,180100,12607320,3130,3130,3130,3130,0
|
|
20240222,180000,12607320,3130,3130,3130,3130,0
|
|
20240222,175900,12607320,3130,3130,3130,3130,0
|
|
20240222,175800,12607320,3130,3130,3130,3130,0
|
|
20240222,175700,12607320,3130,3130,3130,3130,0
|
|
20240222,175600,12607320,3130,3130,3130,3130,0
|
|
20240222,175500,12607320,3130,3130,3130,3130,0
|
|
20240222,175400,12607320,3130,3130,3130,3130,0
|
|
20240222,175300,12607320,3130,3130,3130,3130,0
|
|
20240222,175200,12607320,3130,3090,3130,3090,100
|
|
20240222,175100,12607320,3130,3130,3130,3130,0
|
|
20240222,175000,12607320,3130,3130,3130,3130,0
|
|
20240222,174900,12607320,3130,3130,3130,3130,0
|
|
20240222,174800,12607320,3130,3130,3130,3130,0
|
|
20240222,174700,12607320,3130,3130,3130,3130,0
|
|
20240222,174600,12607320,3130,3130,3130,3130,0
|
|
20240222,174500,12607320,3130,3130,3130,3130,0
|
|
20240222,174400,12607320,3130,3130,3130,3130,0
|
|
20240222,174300,12607320,3130,3130,3130,3130,0
|
|
20240222,174200,12607320,3130,3130,3130,3130,0
|
|
20240222,174100,12607320,3130,3130,3130,3130,0
|
|
20240222,174000,12607320,3130,3130,3130,3130,0
|
|
20240222,173900,12607320,3130,3130,3130,3130,0
|
|
20240222,173800,12607320,3130,3130,3130,3130,0
|
|
20240222,173700,12607320,3130,3130,3130,3130,0
|
|
20240222,173600,12607320,3130,3130,3130,3130,0
|
|
20240222,173500,12607320,3130,3130,3130,3130,0
|
|
20240222,173400,12607320,3130,3130,3130,3130,0
|
|
20240222,173300,12607320,3130,3130,3130,3130,0
|
|
20240222,173200,12607320,3130,3130,3130,3130,0
|
|
20240222,173100,12607320,3130,3130,3130,3130,0
|
|
20240222,173000,12607320,3130,3130,3130,3130,0
|
|
20240222,172900,12607320,3130,3130,3130,3130,0
|
|
20240222,172800,12607320,3130,3130,3130,3130,0
|
|
20240222,172700,12607320,3130,3130,3130,3130,0
|
|
20240222,172600,12607320,3130,3130,3130,3130,0
|
|
20240222,172500,12607320,3130,3130,3130,3130,0
|
|
20240222,172400,12607320,3130,3130,3130,3130,0
|
|
20240222,172300,12607320,3130,3130,3130,3130,0
|
|
20240222,172200,12607320,3130,3090,3130,3090,100
|
|
20240222,172100,12607320,3130,3130,3130,3130,0
|
|
20240222,172000,12607320,3130,3130,3130,3130,0
|
|
20240222,171900,12607320,3130,3130,3130,3130,0
|
|
20240222,171800,12607320,3130,3130,3130,3130,0
|
|
20240222,171700,12607320,3130,3130,3130,3130,0
|
|
20240222,171600,12607320,3130,3130,3130,3130,0
|
|
20240222,171500,12607320,3130,3130,3130,3130,0
|
|
20240222,171400,12607320,3130,3130,3130,3130,0
|
|
20240222,171300,12607320,3130,3130,3130,3130,0
|
|
20240222,171200,12607320,3130,3130,3130,3130,0
|
|
20240222,171100,12607320,3130,3130,3130,3130,0
|
|
20240222,171000,12607320,3130,3130,3130,3130,0
|
|
20240222,170900,12607320,3130,3130,3130,3130,0
|
|
20240222,170800,12607320,3130,3130,3130,3130,0
|
|
20240222,170700,12607320,3130,3130,3130,3130,0
|
|
20240222,170600,12607320,3130,3130,3130,3130,0
|
|
20240222,170500,12607320,3130,3130,3130,3130,0
|
|
20240222,170400,12607320,3130,3130,3130,3130,0
|
|
20240222,170300,12607320,3130,3130,3130,3130,0
|
|
20240222,170200,12607320,3130,3130,3130,3130,0
|
|
20240222,170100,12607320,3130,3130,3130,3130,0
|
|
20240222,170000,12607320,3130,3130,3130,3130,0
|
|
20240222,165900,12607320,3130,3130,3130,3130,0
|
|
20240222,165800,12607320,3130,3130,3130,3130,0
|
|
20240222,165700,12607320,3130,3130,3130,3130,0
|
|
20240222,165600,12607320,3130,3130,3130,3130,0
|
|
20240222,165500,12607320,3130,3130,3130,3130,0
|
|
20240222,165400,12607320,3130,3130,3130,3130,0
|
|
20240222,165300,12607320,3130,3130,3130,3130,0
|
|
20240222,165200,12607320,3130,3090,3130,3090,100
|
|
20240222,165100,12607320,3130,3130,3130,3130,0
|
|
20240222,165000,12607320,3130,3130,3130,3130,0
|
|
20240222,164900,12607320,3130,3130,3130,3130,0
|
|
20240222,164800,12607320,3130,3130,3130,3130,0
|
|
20240222,164700,12607320,3130,3130,3130,3130,0
|
|
20240222,164600,12607320,3130,3130,3130,3130,0
|
|
20240222,164500,12607320,3130,3130,3130,3130,0
|
|
20240222,164400,12607320,3130,3130,3130,3130,0
|
|
20240222,164300,12607320,3130,3130,3130,3130,0
|
|
20240222,164200,12607320,3130,3130,3130,3130,0
|
|
20240222,164100,12607320,3130,3130,3130,3130,0
|
|
20240222,164000,12607320,3130,3130,3130,3130,0
|
|
20240222,163900,12607320,3130,3130,3130,3130,0
|
|
20240222,163800,12607320,3130,3130,3130,3130,0
|
|
20240222,163700,12607320,3130,3130,3130,3130,0
|
|
20240222,163600,12607320,3130,3130,3130,3130,0
|
|
20240222,163500,12607320,3130,3130,3130,3130,0
|
|
20240222,163400,12607320,3130,3130,3130,3130,0
|
|
20240222,163300,12607320,3130,3130,3130,3130,0
|
|
20240222,163200,12607320,3130,3130,3130,3130,0
|
|
20240222,163100,12607320,3130,3130,3130,3130,0
|
|
20240222,163000,12607320,3130,3130,3130,3130,0
|
|
20240222,162900,12607320,3130,3130,3130,3130,0
|
|
20240222,162800,12607320,3130,3130,3130,3130,0
|
|
20240222,162700,12607320,3130,3130,3130,3130,0
|
|
20240222,162600,12607320,3130,3130,3130,3130,0
|
|
20240222,162500,12607320,3130,3130,3130,3130,0
|
|
20240222,162400,12607320,3130,3130,3130,3130,0
|
|
20240222,162300,12607320,3130,3130,3130,3130,0
|
|
20240222,162200,12607320,3130,3090,3130,3090,100
|
|
20240222,162100,12607320,3130,3130,3130,3130,0
|
|
20240222,162000,12607320,3130,3130,3130,3130,0
|
|
20240222,161900,12607320,3130,3130,3130,3130,0
|
|
20240222,161800,12607320,3130,3130,3130,3130,0
|
|
20240222,161700,12607320,3130,3130,3130,3130,0
|
|
20240222,161600,12607320,3130,3130,3130,3130,0
|
|
20240222,161500,12607320,3130,3130,3130,3130,0
|
|
20240222,161400,12607320,3130,3130,3130,3130,0
|
|
20240222,161300,12607320,3130,3130,3130,3130,0
|
|
20240222,161200,12607320,3130,3130,3130,3130,0
|
|
20240222,161100,12607320,3130,3130,3130,3130,0
|
|
20240222,161000,12607320,3130,3130,3130,3130,0
|
|
20240222,160900,12607320,3130,3130,3130,3130,0
|
|
20240222,160800,12607320,3130,3130,3130,3130,0
|
|
20240222,160700,12607320,3130,3130,3130,3130,0
|
|
20240222,160600,12607320,3130,3130,3130,3130,0
|
|
20240222,160500,12607320,3130,3130,3130,3130,0
|
|
20240222,160400,12607320,3130,3130,3130,3130,0
|
|
20240222,160300,12607320,3130,3130,3130,3130,0
|
|
20240222,160200,12607320,3130,3130,3130,3130,0
|
|
20240222,160100,12607320,3130,3130,3130,3130,0
|
|
20240222,160000,12607320,3130,3130,3130,3130,0
|
|
20240222,155900,12607320,3130,3130,3130,3130,0
|
|
20240222,155800,12607320,3130,3130,3130,3130,0
|
|
20240222,155700,12607320,3130,3130,3130,3130,0
|
|
20240222,155600,12607320,3130,3130,3130,3130,0
|
|
20240222,155500,12607320,3130,3130,3130,3130,0
|
|
20240222,155400,12607320,3130,3130,3130,3130,0
|
|
20240222,155300,12607320,3130,3130,3130,3130,0
|
|
20240222,155200,12607320,3130,3090,3130,3090,100
|
|
20240222,155100,12607320,3130,3130,3130,3130,0
|
|
20240222,155000,12607320,3130,3130,3130,3130,0
|
|
20240222,154900,12607320,3130,3130,3130,3130,0
|
|
20240222,154800,12607320,3130,3130,3130,3130,0
|
|
20240222,154700,12607320,3130,3130,3130,3130,0
|
|
20240222,154600,12607320,3130,3130,3130,3130,0
|
|
20240222,154500,12607320,3130,3130,3130,3130,0
|
|
20240222,154400,12607320,3130,3130,3130,3130,0
|
|
20240222,154300,12607320,3130,3130,3130,3130,0
|
|
20240222,154200,12607320,3130,3130,3130,3130,0
|
|
20240222,154100,12607320,3130,3130,3130,3130,0
|
|
20240222,154000,12607320,3130,3130,3130,3130,0
|
|
20240222,153900,12607320,3130,3130,3130,3130,0
|
|
20240222,153800,12607320,3130,3130,3130,3130,0
|
|
20240222,153700,12607320,3130,3130,3130,3130,0
|
|
20240222,153600,12607320,3130,3130,3130,3130,0
|
|
20240222,153500,12607320,3130,3130,3130,3130,0
|
|
20240222,153400,12607320,3130,3130,3130,3130,0
|
|
20240222,153300,12607320,3130,3130,3130,3130,0
|
|
20240222,153200,12607320,3130,3130,3130,3130,0
|
|
20240222,153100,12607320,3130,3130,3130,3130,0
|
|
20240222,153000,12607320,3130,3130,3130,3130,0
|
|
20240222,152900,12607320,3130,3130,3130,3130,0
|
|
20240222,152800,12607320,3130,3130,3130,3130,0
|
|
20240222,152700,12607320,3130,3130,3130,3130,0
|
|
20240222,152600,12607320,3130,3130,3130,3130,0
|
|
20240222,152500,12607320,3130,3130,3130,3130,0
|
|
20240222,152400,12607320,3130,3130,3130,3130,0
|
|
20240222,152300,12607320,3130,3130,3130,3130,0
|
|
20240222,152200,12607320,3130,3130,3130,3130,0
|
|
20240222,152100,12607320,3130,3130,3130,3130,0
|
|
20240222,152000,12607320,3130,3130,3130,3130,0
|
|
20240222,151900,12607320,3130,3130,3130,3130,0
|
|
20240222,151800,12607320,3130,3090,3130,3090,100
|
|
20240222,151700,12297680,3000,3000,3000,3000,0
|
|
20240222,151600,12297680,3000,3000,3000,3000,0
|
|
20240222,151500,12297680,3000,3000,3000,3000,0
|
|
20240222,151400,12297680,3000,3000,3000,3000,0
|
|
20240222,151300,12297680,3000,3000,3000,3000,0
|
|
20240222,151200,12297680,3000,3000,3000,3000,0
|
|
20240222,151100,12297680,3000,3000,3000,3000,0
|
|
20240222,151000,12297680,3000,3000,3000,3000,0
|
|
20240222,150900,12297680,3000,3000,3000,3000,0
|
|
20240222,150800,12297680,3000,3000,3000,3000,0
|
|
20240222,150700,12297680,3000,3000,3000,3000,0
|
|
20240222,150600,12297680,3000,3000,3000,3000,0
|
|
20240222,150500,12297680,3000,3000,3000,3000,0
|
|
20240222,150400,12297680,3000,3000,3000,3000,0
|
|
20240222,150300,12297680,3000,3000,3000,3000,0
|
|
20240222,150200,12297680,3000,3000,3000,3000,0
|
|
20240222,150100,12297680,3000,3000,3000,3000,0
|
|
20240222,150000,12297680,3000,3000,3000,3000,0
|
|
20240222,145900,12297680,3000,3000,3000,3000,0
|
|
20240222,145800,12297680,3000,3000,3000,3000,0
|
|
20240222,145700,12297680,3000,3000,3000,3000,0
|
|
20240222,145600,12297680,3000,3000,3000,3000,0
|
|
20240222,145500,12297680,3000,3000,3000,3000,0
|
|
20240222,145400,12297680,3000,3000,3000,3000,0
|
|
20240222,145300,12297680,3000,3000,3000,3000,0
|
|
20240222,145200,12297680,3000,3000,3000,3000,0
|
|
20240222,145100,12297680,3000,3000,3000,3000,0
|
|
20240222,145000,12297680,3000,3000,3000,3000,0
|
|
20240222,144900,12297680,3000,3000,3000,3000,0
|
|
20240222,144800,12297680,3000,3000,3000,3000,0
|
|
20240222,144700,12297680,3000,3000,3000,3000,0
|
|
20240222,144600,12297680,3000,3000,3000,3000,0
|
|
20240222,144500,12297680,3000,3000,3000,3000,0
|
|
20240222,144400,12297680,3000,3000,3000,3000,0
|
|
20240222,144300,12297680,3000,3000,3000,3000,0
|
|
20240222,144200,12297680,3000,3000,3000,3000,0
|
|
20240222,144100,12297680,3000,3000,3000,3000,0
|
|
20240222,144000,12297680,3000,3000,3000,3000,0
|
|
20240222,143900,12297680,3000,3000,3000,3000,1000
|
|
20240222,143800,9297680,3090,3090,3090,3090,0
|
|
20240222,143700,9297680,3090,3090,3090,3090,0
|
|
20240222,143600,9297680,3090,3090,3090,3090,0
|
|
20240222,143500,9297680,3090,3090,3090,3090,0
|
|
20240222,143400,9297680,3090,3090,3090,3090,0
|
|
20240222,143300,9297680,3090,3090,3090,3090,0
|
|
20240222,143200,9297680,3090,3090,3090,3090,0
|
|
20240222,143100,9297680,3090,3090,3090,3090,0
|
|
20240222,143000,9297680,3090,3090,3090,3090,0
|
|
20240222,142900,9297680,3090,3090,3090,3090,0
|
|
20240222,142800,9297680,3090,3090,3090,3090,0
|
|
20240222,142700,9297680,3090,3090,3090,3090,0
|
|
20240222,142600,9297680,3090,3090,3090,3090,0
|
|
20240222,142500,9297680,3090,3090,3090,3090,0
|
|
20240222,142400,9297680,3090,3090,3090,3090,0
|
|
20240222,142300,9297680,3090,3090,3090,3090,0
|
|
20240222,142200,9297680,3090,3090,3090,3090,0
|
|
20240222,142100,9297680,3090,3090,3090,3090,0
|
|
20240222,142000,9297680,3090,3090,3090,3090,16
|
|
20240222,141900,9248240,3090,3090,3090,3090,0
|
|
20240222,141800,9248240,3090,3090,3090,3090,0
|
|
20240222,141700,9248240,3090,3090,3090,3090,0
|
|
20240222,141600,9248240,3090,3090,3090,3090,0
|
|
20240222,141500,9248240,3090,3090,3090,3090,0
|
|
20240222,141400,9248240,3090,3090,3090,3090,0
|
|
20240222,141300,9248240,3090,3090,3090,3090,0
|
|
20240222,141200,9248240,3090,3090,3090,3090,0
|
|
20240222,141100,9248240,3090,3090,3090,3090,0
|
|
20240222,141000,9248240,3090,3090,3090,3090,0
|
|
20240222,140900,9248240,3090,3090,3090,3090,0
|
|
20240222,140800,9248240,3090,3090,3090,3090,0
|
|
20240222,140700,9248240,3090,3090,3090,3090,0
|
|
20240222,140600,9248240,3090,3090,3090,3090,0
|
|
20240222,140500,9248240,3090,3090,3090,3090,0
|
|
20240222,140400,9248240,3090,3090,3090,3090,250
|
|
20240222,140300,8475740,3090,3090,3090,3090,0
|
|
20240222,140200,8475740,3090,3090,3090,3090,0
|
|
20240222,140100,8475740,3090,3090,3090,3090,0
|
|
20240222,140000,8475740,3090,3090,3090,3090,0
|
|
20240222,135900,8475740,3090,3090,3090,3090,0
|
|
20240222,135800,8475740,3090,3090,3090,3090,0
|
|
20240222,135700,8475740,3090,3090,3090,3090,0
|
|
20240222,135600,8475740,3090,3090,3090,3090,0
|
|
20240222,135500,8475740,3090,3090,3090,3090,0
|
|
20240222,135400,8475740,3090,3090,3090,3090,0
|
|
20240222,135300,8475740,3090,3090,3090,3090,0
|
|
20240222,135200,8475740,3090,3090,3090,3090,0
|
|
20240222,135100,8475740,3090,3090,3090,3090,0
|
|
20240222,135000,8475740,3090,3090,3090,3090,0
|
|
20240222,134900,8475740,3090,3090,3090,3090,0
|
|
20240222,134800,8475740,3090,3090,3090,3090,0
|
|
20240222,134700,8475740,3090,3090,3090,3090,0
|
|
20240222,134600,8475740,3090,3090,3090,3090,0
|
|
20240222,134500,8475740,3090,3090,3090,3090,0
|
|
20240222,134400,8475740,3090,3090,3090,3090,0
|
|
20240222,134300,8475740,3090,3090,3090,3090,0
|
|
20240222,134200,8475740,3090,3090,3090,3090,0
|
|
20240222,134100,8475740,3090,3090,3090,3090,34
|
|
20240222,134000,8370680,3100,3100,3100,3100,0
|
|
20240222,133900,8370680,3100,3100,3100,3100,0
|
|
20240222,133800,8370680,3100,3100,3100,3100,1
|
|
20240222,133700,8367580,3095,3095,3095,3095,600
|
|
20240222,133600,6510580,3100,3100,3100,3100,0
|
|
20240222,133500,6510580,3100,3100,3100,3100,0
|
|
20240222,133400,6510580,3100,3100,3100,3100,0
|
|
20240222,133300,6510580,3100,3100,3100,3100,0
|
|
20240222,133200,6510580,3100,3100,3100,3100,1
|
|
20240222,133100,6507480,3100,3100,3100,3100,0
|
|
20240222,133000,6507480,3100,3100,3100,3100,0
|
|
20240222,132900,6507480,3100,3100,3100,3100,0
|
|
20240222,132800,6507480,3100,3100,3100,3100,0
|
|
20240222,132700,6507480,3100,3100,3100,3100,0
|
|
20240222,132600,6507480,3100,3100,3100,3100,0
|
|
20240222,132500,6507480,3100,3100,3100,3100,0
|
|
20240222,132400,6507480,3100,3100,3100,3100,0
|
|
20240222,132300,6507480,3100,3100,3100,3100,0
|
|
20240222,132200,6507480,3100,3100,3100,3100,0
|
|
20240222,132100,6507480,3100,3100,3100,3100,0
|
|
20240222,132000,6507480,3100,3100,3100,3100,0
|
|
20240222,131900,6507480,3100,3100,3100,3100,0
|
|
20240222,131800,6507480,3100,3100,3100,3100,0
|
|
20240222,131700,6507480,3100,3100,3100,3100,0
|
|
20240222,131600,6507480,3100,3100,3100,3100,0
|
|
20240222,131500,6507480,3100,3100,3100,3100,0
|
|
20240222,131400,6507480,3100,3100,3100,3100,0
|
|
20240222,131300,6507480,3100,3100,3100,3100,0
|
|
20240222,131200,6507480,3100,3100,3100,3100,0
|
|
20240222,131100,6507480,3100,3100,3100,3100,0
|
|
20240222,131000,6507480,3100,3100,3100,3100,0
|
|
20240222,130900,6507480,3100,3100,3100,3100,0
|
|
20240222,130800,6507480,3100,3100,3100,3100,0
|
|
20240222,130700,6507480,3100,3100,3100,3100,0
|
|
20240222,130600,6507480,3100,3100,3100,3100,0
|
|
20240222,130500,6507480,3100,3100,3100,3100,0
|
|
20240222,130400,6507480,3100,3100,3100,3100,0
|
|
20240222,130300,6507480,3100,3100,3100,3100,0
|
|
20240222,130200,6507480,3100,3100,3100,3100,0
|
|
20240222,130100,6507480,3100,3100,3100,3100,0
|
|
20240222,130000,6507480,3100,3100,3100,3100,0
|
|
20240222,125900,6507480,3100,3100,3100,3100,0
|
|
20240222,125800,6507480,3100,3100,3100,3100,0
|
|
20240222,125700,6507480,3100,3100,3100,3100,0
|
|
20240222,125600,6507480,3100,3100,3100,3100,0
|
|
20240222,125500,6507480,3100,3100,3100,3100,0
|
|
20240222,125400,6507480,3100,3100,3100,3100,150
|
|
20240222,125300,6042480,3100,3100,3100,3100,400
|
|
20240222,125200,4802480,3150,3150,3150,3150,0
|
|
20240222,125100,4802480,3150,3150,3150,3150,0
|
|
20240222,125000,4802480,3150,3150,3150,3150,0
|
|
20240222,124900,4802480,3150,3150,3150,3150,0
|
|
20240222,124800,4802480,3150,3150,3150,3150,0
|
|
20240222,124700,4802480,3150,3150,3150,3150,0
|
|
20240222,124600,4802480,3150,3150,3150,3150,0
|
|
20240222,124500,4802480,3150,3150,3150,3150,0
|
|
20240222,124400,4802480,3150,3150,3150,3150,0
|
|
20240222,124300,4802480,3150,3150,3150,3150,0
|
|
20240222,124200,4802480,3150,3150,3150,3150,0
|
|
20240222,124100,4802480,3150,3150,3150,3150,0
|
|
20240222,124000,4802480,3150,3150,3150,3150,0
|
|
20240222,123900,4802480,3150,3150,3150,3150,0
|
|
20240222,123800,4802480,3150,3150,3150,3150,0
|
|
20240222,123700,4802480,3150,3150,3150,3150,0
|
|
20240222,123600,4802480,3150,3150,3150,3150,0
|
|
20240222,123500,4802480,3150,3150,3150,3150,0
|
|
20240222,123400,4802480,3150,3150,3150,3150,0
|
|
20240222,123300,4802480,3150,3150,3150,3150,0
|
|
20240222,123200,4802480,3150,3150,3150,3150,0
|
|
20240222,123100,4802480,3150,3150,3150,3150,0
|
|
20240222,123000,4802480,3150,3150,3150,3150,0
|
|
20240222,122900,4802480,3150,3150,3150,3150,0
|
|
20240222,122800,4802480,3150,3150,3150,3150,0
|
|
20240222,122700,4802480,3150,3150,3150,3150,0
|
|
20240222,122600,4802480,3150,3150,3150,3150,0
|
|
20240222,122500,4802480,3150,3150,3150,3150,0
|
|
20240222,122400,4802480,3150,3150,3150,3150,0
|
|
20240222,122300,4802480,3150,3150,3150,3150,0
|
|
20240222,122200,4802480,3150,3150,3150,3150,0
|
|
20240222,122100,4802480,3150,3150,3150,3150,0
|
|
20240222,122000,4802480,3150,3150,3150,3150,0
|
|
20240222,121900,4802480,3150,3150,3150,3150,0
|
|
20240222,121800,4802480,3150,3150,3150,3150,0
|
|
20240222,121700,4802480,3150,3150,3150,3150,0
|
|
20240222,121600,4802480,3150,3150,3150,3150,0
|
|
20240222,121500,4802480,3150,3150,3150,3150,0
|
|
20240222,121400,4802480,3150,3150,3150,3150,0
|
|
20240222,121300,4802480,3150,3150,3150,3150,0
|
|
20240222,121200,4802480,3150,3150,3150,3150,0
|
|
20240222,121100,4802480,3150,3150,3150,3150,0
|
|
20240222,121000,4802480,3150,3150,3150,3150,0
|
|
20240222,120900,4802480,3150,3150,3150,3150,0
|
|
20240222,120800,4802480,3150,3150,3150,3150,0
|
|
20240222,120700,4802480,3150,3150,3150,3150,0
|
|
20240222,120600,4802480,3150,3150,3150,3150,0
|
|
20240222,120500,4802480,3150,3150,3150,3150,0
|
|
20240222,120400,4802480,3150,3150,3150,3150,0
|
|
20240222,120300,4802480,3150,3150,3150,3150,0
|
|
20240222,120200,4802480,3150,3150,3150,3150,0
|
|
20240222,120100,4802480,3150,3150,3150,3150,0
|
|
20240222,120000,4802480,3150,3150,3150,3150,0
|
|
20240222,115900,4802480,3150,3150,3150,3150,0
|
|
20240222,115800,4802480,3150,3150,3150,3150,0
|
|
20240222,115700,4802480,3150,3150,3150,3150,0
|
|
20240222,115600,4802480,3150,3150,3150,3150,0
|
|
20240222,115500,4802480,3150,3150,3150,3150,0
|
|
20240222,115400,4802480,3150,3150,3150,3150,0
|
|
20240222,115300,4802480,3150,3150,3150,3150,0
|
|
20240222,115200,4802480,3150,3150,3150,3150,0
|
|
20240222,115100,4802480,3150,3150,3150,3150,0
|
|
20240222,115000,4802480,3150,3150,3150,3150,0
|
|
20240222,114900,4802480,3150,3150,3150,3150,0
|
|
20240222,114800,4802480,3150,3150,3150,3150,506
|
|
20240222,114700,3208580,3100,3100,3100,3100,0
|
|
20240222,114600,3208580,3100,3100,3100,3100,0
|
|
20240222,114500,3208580,3100,3100,3100,3100,0
|
|
20240222,114400,3208580,3100,3100,3100,3100,0
|
|
20240222,114300,3208580,3100,3100,3100,3100,0
|
|
20240222,114200,3208580,3100,3100,3100,3100,0
|
|
20240222,114100,3208580,3100,3100,3100,3100,0
|
|
20240222,114000,3208580,3100,3100,3100,3100,0
|
|
20240222,113900,3208580,3100,3100,3100,3100,0
|
|
20240222,113800,3208580,3100,3100,3100,3100,0
|
|
20240222,113700,3208580,3100,3100,3100,3100,0
|
|
20240222,113600,3208580,3100,3100,3100,3100,0
|
|
20240222,113500,3208580,3100,3100,3100,3100,0
|
|
20240222,113400,3208580,3100,3100,3100,3100,0
|
|
20240222,113300,3208580,3100,3100,3100,3100,0
|
|
20240222,113200,3208580,3100,3100,3100,3100,0
|
|
20240222,113100,3208580,3100,3100,3100,3100,111
|
|
20240222,113000,2864480,3100,3100,3100,3100,0
|
|
20240222,112900,2864480,3100,3100,3100,3100,0
|
|
20240222,112800,2864480,3100,3100,3100,3100,0
|
|
20240222,112700,2864480,3100,3100,3100,3100,0
|
|
20240222,112600,2864480,3100,3100,3100,3100,0
|
|
20240222,112500,2864480,3100,3100,3100,3100,0
|
|
20240222,112400,2864480,3100,3100,3100,3100,0
|
|
20240222,112300,2864480,3100,3100,3100,3100,0
|
|
20240222,112200,2864480,3100,3100,3100,3100,0
|
|
20240222,112100,2864480,3100,3100,3100,3100,0
|
|
20240222,112000,2864480,3100,3100,3100,3100,0
|
|
20240222,111900,2864480,3100,3100,3100,3100,0
|
|
20240222,111800,2864480,3100,3100,3100,3100,0
|
|
20240222,111700,2864480,3100,3100,3100,3100,0
|
|
20240222,111600,2864480,3100,3100,3100,3100,0
|
|
20240222,111500,2864480,3100,3100,3100,3100,0
|
|
20240222,111400,2864480,3100,3100,3100,3100,0
|
|
20240222,111300,2864480,3100,3100,3100,3100,0
|
|
20240222,111200,2864480,3100,3100,3100,3100,0
|
|
20240222,111100,2864480,3100,3100,3100,3100,0
|
|
20240222,111000,2864480,3100,3100,3100,3100,0
|
|
20240222,110900,2864480,3100,3100,3100,3100,889
|
|
20240222,110800,108580,3100,3100,3100,3100,0
|
|
20240222,110700,108580,3100,3100,3100,3100,0
|
|
20240222,110600,108580,3100,3100,3100,3100,0
|
|
20240222,110500,108580,3100,3100,3100,3100,0
|
|
20240222,110400,108580,3100,3100,3100,3100,0
|
|
20240222,110300,108580,3100,3100,3100,3100,0
|
|
20240222,110200,108580,3100,3100,3100,3100,0
|
|
20240222,110100,108580,3100,3100,3100,3100,0
|
|
20240222,110000,108580,3100,3100,3100,3100,0
|
|
20240222,105900,108580,3100,3100,3100,3100,0
|
|
20240222,105800,108580,3100,3100,3100,3100,0
|
|
20240222,105700,108580,3100,3100,3100,3100,0
|
|
20240222,105600,108580,3100,3100,3100,3100,0
|
|
20240222,105500,108580,3100,3100,3100,3100,0
|
|
20240222,105400,108580,3100,3100,3100,3100,0
|
|
20240222,105300,108580,3100,3100,3100,3100,0
|
|
20240222,105200,108580,3100,3100,3100,3100,0
|
|
20240222,105100,108580,3100,3100,3100,3100,0
|
|
20240222,105000,108580,3100,3100,3100,3100,0
|
|
20240222,104900,108580,3100,3100,3100,3100,0
|
|
20240222,104800,108580,3100,3100,3100,3100,0
|
|
20240222,104700,108580,3100,3100,3100,3100,0
|
|
20240222,104600,108580,3100,3100,3100,3100,0
|
|
20240222,104500,108580,3100,3100,3100,3100,0
|
|
20240222,104400,108580,3100,3100,3100,3100,0
|
|
20240222,104300,108580,3100,3100,3100,3100,0
|
|
20240222,104200,108580,3100,3100,3100,3100,0
|
|
20240222,104100,108580,3100,3100,3100,3100,0
|
|
20240222,104000,108580,3100,3100,3100,3100,0
|
|
20240222,103900,108580,3100,3100,3100,3100,0
|
|
20240222,103800,108580,3100,3100,3100,3100,0
|
|
20240222,103700,108580,3100,3100,3100,3100,0
|
|
20240222,103600,108580,3100,3100,3100,3100,0
|
|
20240222,103500,108580,3100,3100,3100,3100,0
|
|
20240222,103400,108580,3100,3100,3100,3100,0
|
|
20240222,103300,108580,3100,3100,3100,3100,0
|
|
20240222,103200,108580,3100,3100,3100,3100,0
|
|
20240222,103100,108580,3100,3100,3100,3100,0
|
|
20240222,103000,108580,3100,3100,3100,3100,0
|
|
20240222,102900,108580,3100,3100,3100,3100,0
|
|
20240222,102800,108580,3100,3100,3100,3100,0
|
|
20240222,102700,108580,3100,3100,3100,3100,0
|
|
20240222,102600,108580,3100,3100,3100,3100,0
|
|
20240222,102500,108580,3100,3100,3100,3100,0
|
|
20240222,102400,108580,3100,3100,3100,3100,0
|
|
20240222,102300,108580,3100,3100,3100,3100,0
|
|
20240222,102200,108580,3100,3100,3100,3100,0
|
|
20240222,102100,108580,3100,3100,3100,3100,0
|
|
20240222,102000,108580,3100,3100,3100,3100,0
|
|
20240222,101900,108580,3100,3100,3100,3100,0
|
|
20240222,101800,108580,3100,3100,3100,3100,0
|
|
20240222,101700,108580,3100,3100,3100,3100,0
|
|
20240222,101600,108580,3100,3100,3100,3100,0
|
|
20240222,101500,108580,3100,3100,3100,3100,0
|
|
20240222,101400,108580,3100,3100,3100,3100,0
|
|
20240222,101300,108580,3100,3100,3100,3100,0
|
|
20240222,101200,108580,3100,3100,3100,3100,0
|
|
20240222,101100,108580,3100,3100,3100,3100,0
|
|
20240222,101000,108580,3100,3100,3100,3100,0
|
|
20240222,100900,108580,3100,3100,3100,3100,0
|
|
20240222,100800,108580,3100,3100,3100,3100,0
|
|
20240222,100700,108580,3100,3100,3100,3100,0
|
|
20240222,100600,108580,3100,3100,3100,3100,0
|
|
20240222,100500,108580,3100,3100,3100,3100,0
|
|
20240222,100400,108580,3100,3100,3100,3100,0
|
|
20240222,100300,108580,3100,3100,3100,3100,0
|
|
20240222,100200,108580,3100,3100,3100,3100,0
|
|
20240222,100100,108580,3100,3100,3100,3100,30
|
|
20240222,100000,15580,3100,3100,3100,3100,0
|
|
20240222,095900,15580,3100,3100,3100,3100,0
|
|
20240222,095800,15580,3100,3100,3100,3100,0
|
|
20240222,095700,15580,3100,3100,3100,3100,0
|
|
20240222,095600,15580,3100,3100,3100,3100,0
|
|
20240222,095500,15580,3100,3100,3100,3100,0
|
|
20240222,095400,15580,3100,3100,3100,3100,0
|
|
20240222,095300,15580,3100,3100,3100,3100,0
|
|
20240222,095200,15580,3100,3100,3100,3100,0
|
|
20240222,095100,15580,3100,3100,3100,3100,0
|
|
20240222,095000,15580,3100,3100,3100,3100,0
|
|
20240222,094900,15580,3100,3100,3100,3100,0
|
|
20240222,094800,15580,3100,3100,3100,3100,0
|
|
20240222,094700,15580,3100,3100,3100,3100,0
|
|
20240222,094600,15580,3100,3100,3100,3100,0
|
|
20240222,094500,15580,3100,3100,3100,3100,0
|
|
20240222,094400,15580,3100,3100,3100,3100,0
|
|
20240222,094300,15580,3100,3100,3100,3100,1
|
|
20240222,094200,12480,3180,3180,3180,3180,0
|
|
20240222,094100,12480,3180,3180,3180,3180,0
|
|
20240222,094000,12480,3180,3180,3180,3180,0
|
|
20240222,093900,12480,3180,3180,3180,3180,0
|
|
20240222,093800,12480,3180,3180,3180,3180,0
|
|
20240222,093700,12480,3180,3180,3180,3180,0
|
|
20240222,093600,12480,3180,3180,3180,3180,0
|
|
20240222,093500,12480,3180,3180,3180,3180,0
|
|
20240222,093400,12480,3180,3180,3180,3180,0
|
|
20240222,093300,12480,3180,3180,3180,3180,0
|
|
20240222,093200,12480,3180,3180,3180,3180,0
|
|
20240222,093100,12480,3180,3180,3180,3180,0
|
|
20240222,093000,12480,3180,3180,3180,3180,0
|
|
20240222,092900,12480,3180,3180,3180,3180,0
|
|
20240222,092800,12480,3180,3180,3180,3180,0
|
|
20240222,092700,12480,3180,3180,3180,3180,0
|
|
20240222,092600,12480,3180,3180,3180,3180,0
|
|
20240222,092500,12480,3180,3180,3180,3180,0
|
|
20240222,092400,12480,3180,3180,3180,3180,0
|
|
20240222,092300,12480,3180,3180,3180,3180,0
|
|
20240222,092200,12480,3180,3180,3180,3180,0
|
|
20240222,092100,12480,3180,3180,3180,3180,0
|
|
20240222,092000,12480,3180,3180,3180,3180,0
|
|
20240222,091900,12480,3180,3180,3180,3180,0
|
|
20240222,091800,12480,3180,3180,3180,3180,0
|
|
20240222,091700,12480,3180,3180,3180,3180,0
|
|
20240222,091600,12480,3180,3180,3180,3180,0
|
|
20240222,091500,12480,3180,3180,3180,3180,0
|
|
20240222,091400,12480,3180,3100,3180,3100,4
|
|
20240222,091300,0,3100,3100,3100,3100,0
|
|
20240222,091200,0,3100,3100,3100,3100,0
|
|
20240222,091100,0,3100,3100,3100,3100,0
|
|
20240222,091000,0,3100,3100,3100,3100,0
|
|
20240222,090900,0,3100,3100,3100,3100,0
|
|
20240222,090800,0,3100,3100,3100,3100,0
|
|
20240222,090700,0,3100,3100,3100,3100,0
|
|
20240222,090600,0,3100,3100,3100,3100,0
|
|
20240222,090500,0,3100,3100,3100,3100,0
|
|
20240222,090400,0,3100,3100,3100,3100,0
|
|
20240222,090300,0,3100,3100,3100,3100,0
|
|
20240222,090200,0,3100,3100,3100,3100,0
|
|
20240222,090100,0,3100,3100,3100,3100,0
|
|
20240222,090000,0,3100,3100,3100,3100,0
|