715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205200,25056155,3095,3000,3095,3000,150
|
|
20240223,205100,25056155,3095,3095,3095,3095,0
|
|
20240223,205000,25056155,3095,3095,3095,3095,0
|
|
20240223,204900,25056155,3095,3095,3095,3095,0
|
|
20240223,204800,25056155,3095,3095,3095,3095,0
|
|
20240223,204700,25056155,3095,3095,3095,3095,0
|
|
20240223,204600,25056155,3095,3095,3095,3095,0
|
|
20240223,204500,25056155,3095,3095,3095,3095,0
|
|
20240223,204400,25056155,3095,3095,3095,3095,0
|
|
20240223,204300,25056155,3095,3095,3095,3095,0
|
|
20240223,204200,25056155,3095,3095,3095,3095,0
|
|
20240223,204100,25056155,3095,3095,3095,3095,0
|
|
20240223,204000,25056155,3095,3095,3095,3095,0
|
|
20240223,203900,25056155,3095,3095,3095,3095,0
|
|
20240223,203800,25056155,3095,3095,3095,3095,0
|
|
20240223,203700,25056155,3095,3095,3095,3095,0
|
|
20240223,203600,25056155,3095,3095,3095,3095,0
|
|
20240223,203500,25056155,3095,3095,3095,3095,0
|
|
20240223,203400,25056155,3095,3095,3095,3095,0
|
|
20240223,203300,25056155,3095,3095,3095,3095,0
|
|
20240223,203200,25056155,3095,3095,3095,3095,0
|
|
20240223,203100,25056155,3095,3095,3095,3095,0
|
|
20240223,203000,25056155,3095,3095,3095,3095,0
|
|
20240223,202900,25056155,3095,3095,3095,3095,0
|
|
20240223,202800,25056155,3095,3095,3095,3095,0
|
|
20240223,202700,25056155,3095,3095,3095,3095,0
|
|
20240223,202600,25056155,3095,3095,3095,3095,0
|
|
20240223,202500,25056155,3095,3095,3095,3095,0
|
|
20240223,202400,25056155,3095,3095,3095,3095,0
|
|
20240223,202300,25056155,3095,3095,3095,3095,0
|
|
20240223,202200,25056155,3095,3000,3095,3000,150
|
|
20240223,202100,25056155,3095,3095,3095,3095,0
|
|
20240223,202000,25056155,3095,3095,3095,3095,0
|
|
20240223,201900,25056155,3095,3095,3095,3095,0
|
|
20240223,201800,25056155,3095,3095,3095,3095,0
|
|
20240223,201700,25056155,3095,3095,3095,3095,0
|
|
20240223,201600,25056155,3095,3095,3095,3095,0
|
|
20240223,201500,25056155,3095,3095,3095,3095,0
|
|
20240223,201400,25056155,3095,3095,3095,3095,0
|
|
20240223,201300,25056155,3095,3095,3095,3095,0
|
|
20240223,201200,25056155,3095,3095,3095,3095,0
|
|
20240223,201100,25056155,3095,3095,3095,3095,0
|
|
20240223,201000,25056155,3095,3095,3095,3095,0
|
|
20240223,200900,25056155,3095,3095,3095,3095,0
|
|
20240223,200800,25056155,3095,3095,3095,3095,0
|
|
20240223,200700,25056155,3095,3095,3095,3095,0
|
|
20240223,200600,25056155,3095,3095,3095,3095,0
|
|
20240223,200500,25056155,3095,3095,3095,3095,0
|
|
20240223,200400,25056155,3095,3095,3095,3095,0
|
|
20240223,200300,25056155,3095,3095,3095,3095,0
|
|
20240223,200200,25056155,3095,3095,3095,3095,0
|
|
20240223,200100,25056155,3095,3095,3095,3095,0
|
|
20240223,200000,25056155,3095,3095,3095,3095,0
|
|
20240223,195900,25056155,3095,3095,3095,3095,0
|
|
20240223,195800,25056155,3095,3095,3095,3095,0
|
|
20240223,195700,25056155,3095,3095,3095,3095,0
|
|
20240223,195600,25056155,3095,3095,3095,3095,0
|
|
20240223,195500,25056155,3095,3095,3095,3095,0
|
|
20240223,195400,25056155,3095,3095,3095,3095,0
|
|
20240223,195300,25056155,3095,3095,3095,3095,0
|
|
20240223,195200,25056155,3095,3000,3095,3000,150
|
|
20240223,195100,25056155,3095,3095,3095,3095,0
|
|
20240223,195000,25056155,3095,3095,3095,3095,0
|
|
20240223,194900,25056155,3095,3095,3095,3095,0
|
|
20240223,194800,25056155,3095,3095,3095,3095,0
|
|
20240223,194700,25056155,3095,3095,3095,3095,0
|
|
20240223,194600,25056155,3095,3095,3095,3095,0
|
|
20240223,194500,25056155,3095,3095,3095,3095,0
|
|
20240223,194400,25056155,3095,3095,3095,3095,0
|
|
20240223,194300,25056155,3095,3095,3095,3095,0
|
|
20240223,194200,25056155,3095,3095,3095,3095,0
|
|
20240223,194100,25056155,3095,3095,3095,3095,0
|
|
20240223,194000,25056155,3095,3095,3095,3095,0
|
|
20240223,193900,25056155,3095,3095,3095,3095,0
|
|
20240223,193800,25056155,3095,3095,3095,3095,0
|
|
20240223,193700,25056155,3095,3095,3095,3095,0
|
|
20240223,193600,25056155,3095,3095,3095,3095,0
|
|
20240223,193500,25056155,3095,3095,3095,3095,0
|
|
20240223,193400,25056155,3095,3095,3095,3095,0
|
|
20240223,193300,25056155,3095,3095,3095,3095,0
|
|
20240223,193200,25056155,3095,3095,3095,3095,0
|
|
20240223,193100,25056155,3095,3095,3095,3095,0
|
|
20240223,193000,25056155,3095,3095,3095,3095,0
|
|
20240223,192900,25056155,3095,3095,3095,3095,0
|
|
20240223,192800,25056155,3095,3095,3095,3095,0
|
|
20240223,192700,25056155,3095,3095,3095,3095,0
|
|
20240223,192600,25056155,3095,3095,3095,3095,0
|
|
20240223,192500,25056155,3095,3095,3095,3095,0
|
|
20240223,192400,25056155,3095,3095,3095,3095,0
|
|
20240223,192300,25056155,3095,3095,3095,3095,0
|
|
20240223,192200,25056155,3095,3000,3095,3000,150
|
|
20240223,192100,25056155,3095,3095,3095,3095,0
|
|
20240223,192000,25056155,3095,3095,3095,3095,0
|
|
20240223,191900,25056155,3095,3095,3095,3095,0
|
|
20240223,191800,25056155,3095,3095,3095,3095,0
|
|
20240223,191700,25056155,3095,3095,3095,3095,0
|
|
20240223,191600,25056155,3095,3095,3095,3095,0
|
|
20240223,191500,25056155,3095,3095,3095,3095,0
|
|
20240223,191400,25056155,3095,3095,3095,3095,0
|
|
20240223,191300,25056155,3095,3095,3095,3095,0
|
|
20240223,191200,25056155,3095,3095,3095,3095,0
|
|
20240223,191100,25056155,3095,3095,3095,3095,0
|
|
20240223,191000,25056155,3095,3095,3095,3095,0
|
|
20240223,190900,25056155,3095,3095,3095,3095,0
|
|
20240223,190800,25056155,3095,3095,3095,3095,0
|
|
20240223,190700,25056155,3095,3095,3095,3095,0
|
|
20240223,190600,25056155,3095,3095,3095,3095,0
|
|
20240223,190500,25056155,3095,3095,3095,3095,0
|
|
20240223,190400,25056155,3095,3095,3095,3095,0
|
|
20240223,190300,25056155,3095,3095,3095,3095,0
|
|
20240223,190200,25056155,3095,3095,3095,3095,0
|
|
20240223,190100,25056155,3095,3095,3095,3095,0
|
|
20240223,190000,25056155,3095,3095,3095,3095,0
|
|
20240223,185900,25056155,3095,3095,3095,3095,0
|
|
20240223,185800,25056155,3095,3095,3095,3095,0
|
|
20240223,185700,25056155,3095,3095,3095,3095,0
|
|
20240223,185600,25056155,3095,3095,3095,3095,0
|
|
20240223,185500,25056155,3095,3095,3095,3095,0
|
|
20240223,185400,25056155,3095,3095,3095,3095,0
|
|
20240223,185300,25056155,3095,3095,3095,3095,0
|
|
20240223,185200,25056155,3095,3000,3095,3000,150
|
|
20240223,185100,25056155,3095,3095,3095,3095,0
|
|
20240223,185000,25056155,3095,3095,3095,3095,0
|
|
20240223,184900,25056155,3095,3095,3095,3095,0
|
|
20240223,184800,25056155,3095,3095,3095,3095,0
|
|
20240223,184700,25056155,3095,3095,3095,3095,0
|
|
20240223,184600,25056155,3095,3095,3095,3095,0
|
|
20240223,184500,25056155,3095,3095,3095,3095,0
|
|
20240223,184400,25056155,3095,3095,3095,3095,0
|
|
20240223,184300,25056155,3095,3095,3095,3095,0
|
|
20240223,184200,25056155,3095,3095,3095,3095,0
|
|
20240223,184100,25056155,3095,3095,3095,3095,0
|
|
20240223,184000,25056155,3095,3095,3095,3095,0
|
|
20240223,183900,25056155,3095,3095,3095,3095,0
|
|
20240223,183800,25056155,3095,3095,3095,3095,0
|
|
20240223,183700,25056155,3095,3095,3095,3095,0
|
|
20240223,183600,25056155,3095,3095,3095,3095,0
|
|
20240223,183500,25056155,3095,3095,3095,3095,0
|
|
20240223,183400,25056155,3095,3095,3095,3095,0
|
|
20240223,183300,25056155,3095,3095,3095,3095,0
|
|
20240223,183200,25056155,3095,3095,3095,3095,0
|
|
20240223,183100,25056155,3095,3095,3095,3095,0
|
|
20240223,183000,25056155,3095,3095,3095,3095,0
|
|
20240223,182900,25056155,3095,3095,3095,3095,0
|
|
20240223,182800,25056155,3095,3095,3095,3095,0
|
|
20240223,182700,25056155,3095,3095,3095,3095,0
|
|
20240223,182600,25056155,3095,3095,3095,3095,0
|
|
20240223,182500,25056155,3095,3095,3095,3095,0
|
|
20240223,182400,25056155,3095,3095,3095,3095,0
|
|
20240223,182300,25056155,3095,3095,3095,3095,0
|
|
20240223,182200,25056155,3095,3000,3095,3000,150
|
|
20240223,182100,25056155,3095,3095,3095,3095,0
|
|
20240223,182000,25056155,3095,3095,3095,3095,0
|
|
20240223,181900,25056155,3095,3095,3095,3095,0
|
|
20240223,181800,25056155,3095,3095,3095,3095,0
|
|
20240223,181700,25056155,3095,3095,3095,3095,0
|
|
20240223,181600,25056155,3095,3095,3095,3095,0
|
|
20240223,181500,25056155,3095,3095,3095,3095,0
|
|
20240223,181400,25056155,3095,3095,3095,3095,0
|
|
20240223,181300,25056155,3095,3095,3095,3095,0
|
|
20240223,181200,25056155,3095,3095,3095,3095,0
|
|
20240223,181100,25056155,3095,3095,3095,3095,0
|
|
20240223,181000,25056155,3095,3095,3095,3095,0
|
|
20240223,180900,25056155,3095,3095,3095,3095,0
|
|
20240223,180800,25056155,3095,3095,3095,3095,0
|
|
20240223,180700,25056155,3095,3095,3095,3095,0
|
|
20240223,180600,25056155,3095,3095,3095,3095,0
|
|
20240223,180500,25056155,3095,3095,3095,3095,0
|
|
20240223,180400,25056155,3095,3095,3095,3095,0
|
|
20240223,180300,25056155,3095,3095,3095,3095,0
|
|
20240223,180200,25056155,3095,3095,3095,3095,0
|
|
20240223,180100,25056155,3095,3095,3095,3095,0
|
|
20240223,180000,25056155,3095,3095,3095,3095,0
|
|
20240223,175900,25056155,3095,3095,3095,3095,0
|
|
20240223,175800,25056155,3095,3095,3095,3095,0
|
|
20240223,175700,25056155,3095,3095,3095,3095,0
|
|
20240223,175600,25056155,3095,3095,3095,3095,0
|
|
20240223,175500,25056155,3095,3095,3095,3095,0
|
|
20240223,175400,25056155,3095,3095,3095,3095,0
|
|
20240223,175300,25056155,3095,3095,3095,3095,0
|
|
20240223,175200,25056155,3095,3000,3095,3000,150
|
|
20240223,175100,25056155,3095,3095,3095,3095,0
|
|
20240223,175000,25056155,3095,3095,3095,3095,0
|
|
20240223,174900,25056155,3095,3095,3095,3095,0
|
|
20240223,174800,25056155,3095,3095,3095,3095,0
|
|
20240223,174700,25056155,3095,3095,3095,3095,0
|
|
20240223,174600,25056155,3095,3095,3095,3095,0
|
|
20240223,174500,25056155,3095,3095,3095,3095,0
|
|
20240223,174400,25056155,3095,3095,3095,3095,0
|
|
20240223,174300,25056155,3095,3095,3095,3095,0
|
|
20240223,174200,25056155,3095,3095,3095,3095,0
|
|
20240223,174100,25056155,3095,3095,3095,3095,0
|
|
20240223,174000,25056155,3095,3095,3095,3095,0
|
|
20240223,173900,25056155,3095,3095,3095,3095,0
|
|
20240223,173800,25056155,3095,3095,3095,3095,0
|
|
20240223,173700,25056155,3095,3095,3095,3095,0
|
|
20240223,173600,25056155,3095,3095,3095,3095,0
|
|
20240223,173500,25056155,3095,3095,3095,3095,0
|
|
20240223,173400,25056155,3095,3095,3095,3095,0
|
|
20240223,173300,25056155,3095,3095,3095,3095,0
|
|
20240223,173200,25056155,3095,3095,3095,3095,0
|
|
20240223,173100,25056155,3095,3095,3095,3095,0
|
|
20240223,173000,25056155,3095,3095,3095,3095,0
|
|
20240223,172900,25056155,3095,3095,3095,3095,0
|
|
20240223,172800,25056155,3095,3095,3095,3095,0
|
|
20240223,172700,25056155,3095,3095,3095,3095,0
|
|
20240223,172600,25056155,3095,3095,3095,3095,0
|
|
20240223,172500,25056155,3095,3095,3095,3095,0
|
|
20240223,172400,25056155,3095,3095,3095,3095,0
|
|
20240223,172300,25056155,3095,3095,3095,3095,0
|
|
20240223,172200,25056155,3095,3000,3095,3000,150
|
|
20240223,172100,25056155,3095,3095,3095,3095,0
|
|
20240223,172000,25056155,3095,3095,3095,3095,0
|
|
20240223,171900,25056155,3095,3095,3095,3095,0
|
|
20240223,171800,25056155,3095,3095,3095,3095,0
|
|
20240223,171700,25056155,3095,3095,3095,3095,0
|
|
20240223,171600,25056155,3095,3095,3095,3095,0
|
|
20240223,171500,25056155,3095,3095,3095,3095,0
|
|
20240223,171400,25056155,3095,3095,3095,3095,0
|
|
20240223,171300,25056155,3095,3095,3095,3095,0
|
|
20240223,171200,25056155,3095,3095,3095,3095,0
|
|
20240223,171100,25056155,3095,3095,3095,3095,0
|
|
20240223,171000,25056155,3095,3095,3095,3095,0
|
|
20240223,170900,25056155,3095,3095,3095,3095,0
|
|
20240223,170800,25056155,3095,3095,3095,3095,0
|
|
20240223,170700,25056155,3095,3095,3095,3095,0
|
|
20240223,170600,25056155,3095,3095,3095,3095,0
|
|
20240223,170500,25056155,3095,3095,3095,3095,0
|
|
20240223,170400,25056155,3095,3095,3095,3095,0
|
|
20240223,170300,25056155,3095,3095,3095,3095,0
|
|
20240223,170200,25056155,3095,3095,3095,3095,0
|
|
20240223,170100,25056155,3095,3095,3095,3095,0
|
|
20240223,170000,25056155,3095,3095,3095,3095,0
|
|
20240223,165900,25056155,3095,3095,3095,3095,0
|
|
20240223,165800,25056155,3095,3095,3095,3095,0
|
|
20240223,165700,25056155,3095,3095,3095,3095,0
|
|
20240223,165600,25056155,3095,3095,3095,3095,0
|
|
20240223,165500,25056155,3095,3095,3095,3095,0
|
|
20240223,165400,25056155,3095,3095,3095,3095,0
|
|
20240223,165300,25056155,3095,3095,3095,3095,0
|
|
20240223,165200,25056155,3095,3000,3095,3000,150
|
|
20240223,165100,25056155,3095,3095,3095,3095,0
|
|
20240223,165000,25056155,3095,3095,3095,3095,0
|
|
20240223,164900,25056155,3095,3095,3095,3095,0
|
|
20240223,164800,25056155,3095,3095,3095,3095,0
|
|
20240223,164700,25056155,3095,3095,3095,3095,0
|
|
20240223,164600,25056155,3095,3095,3095,3095,0
|
|
20240223,164500,25056155,3095,3095,3095,3095,0
|
|
20240223,164400,25056155,3095,3095,3095,3095,0
|
|
20240223,164300,25056155,3095,3095,3095,3095,0
|
|
20240223,164200,25056155,3095,3095,3095,3095,0
|
|
20240223,164100,25056155,3095,3095,3095,3095,0
|
|
20240223,164000,25056155,3095,3095,3095,3095,0
|
|
20240223,163900,25056155,3095,3095,3095,3095,0
|
|
20240223,163800,25056155,3095,3095,3095,3095,0
|
|
20240223,163700,25056155,3095,3095,3095,3095,0
|
|
20240223,163600,25056155,3095,3095,3095,3095,0
|
|
20240223,163500,25056155,3095,3095,3095,3095,0
|
|
20240223,163400,25056155,3095,3095,3095,3095,0
|
|
20240223,163300,25056155,3095,3095,3095,3095,0
|
|
20240223,163200,25056155,3095,3095,3095,3095,0
|
|
20240223,163100,25056155,3095,3095,3095,3095,0
|
|
20240223,163000,25056155,3095,3095,3095,3095,0
|
|
20240223,162900,25056155,3095,3095,3095,3095,0
|
|
20240223,162800,25056155,3095,3095,3095,3095,0
|
|
20240223,162700,25056155,3095,3095,3095,3095,0
|
|
20240223,162600,25056155,3095,3095,3095,3095,0
|
|
20240223,162500,25056155,3095,3095,3095,3095,0
|
|
20240223,162400,25056155,3095,3095,3095,3095,0
|
|
20240223,162300,25056155,3095,3095,3095,3095,0
|
|
20240223,162200,25056155,3095,3000,3095,3000,150
|
|
20240223,162100,25056155,3095,3095,3095,3095,0
|
|
20240223,162000,25056155,3095,3095,3095,3095,0
|
|
20240223,161900,25056155,3095,3095,3095,3095,0
|
|
20240223,161800,25056155,3095,3095,3095,3095,0
|
|
20240223,161700,25056155,3095,3095,3095,3095,0
|
|
20240223,161600,25056155,3095,3095,3095,3095,0
|
|
20240223,161500,25056155,3095,3095,3095,3095,0
|
|
20240223,161400,25056155,3095,3095,3095,3095,0
|
|
20240223,161300,25056155,3095,3095,3095,3095,0
|
|
20240223,161200,25056155,3095,3095,3095,3095,0
|
|
20240223,161100,25056155,3095,3095,3095,3095,0
|
|
20240223,161000,25056155,3095,3095,3095,3095,0
|
|
20240223,160900,25056155,3095,3095,3095,3095,0
|
|
20240223,160800,25056155,3095,3095,3095,3095,0
|
|
20240223,160700,25056155,3095,3095,3095,3095,0
|
|
20240223,160600,25056155,3095,3095,3095,3095,0
|
|
20240223,160500,25056155,3095,3095,3095,3095,0
|
|
20240223,160400,25056155,3095,3095,3095,3095,0
|
|
20240223,160300,25056155,3095,3095,3095,3095,0
|
|
20240223,160200,25056155,3095,3095,3095,3095,0
|
|
20240223,160100,25056155,3095,3095,3095,3095,0
|
|
20240223,160000,25056155,3095,3095,3095,3095,0
|
|
20240223,155900,25056155,3095,3095,3095,3095,0
|
|
20240223,155800,25056155,3095,3095,3095,3095,0
|
|
20240223,155700,25056155,3095,3095,3095,3095,0
|
|
20240223,155600,25056155,3095,3095,3095,3095,0
|
|
20240223,155500,25056155,3095,3095,3095,3095,0
|
|
20240223,155400,25056155,3095,3095,3095,3095,0
|
|
20240223,155300,25056155,3095,3095,3095,3095,0
|
|
20240223,155200,25056155,3095,3000,3095,3000,150
|
|
20240223,155100,25056155,3095,3095,3095,3095,0
|
|
20240223,155000,25056155,3095,3095,3095,3095,0
|
|
20240223,154900,25056155,3095,3095,3095,3095,0
|
|
20240223,154800,25056155,3095,3095,3095,3095,0
|
|
20240223,154700,25056155,3095,3095,3095,3095,0
|
|
20240223,154600,25056155,3095,3095,3095,3095,0
|
|
20240223,154500,25056155,3095,3095,3095,3095,0
|
|
20240223,154400,25056155,3095,3095,3095,3095,0
|
|
20240223,154300,25056155,3095,3095,3095,3095,0
|
|
20240223,154200,25056155,3095,3095,3095,3095,0
|
|
20240223,154100,25056155,3095,3095,3095,3095,0
|
|
20240223,154000,25056155,3095,3095,3095,3095,0
|
|
20240223,153900,25056155,3095,3095,3095,3095,0
|
|
20240223,153800,25056155,3095,3095,3095,3095,0
|
|
20240223,153700,25056155,3095,3095,3095,3095,0
|
|
20240223,153600,25056155,3095,3095,3095,3095,0
|
|
20240223,153500,25056155,3095,3095,3095,3095,0
|
|
20240223,153400,25056155,3095,3095,3095,3095,0
|
|
20240223,153300,25056155,3095,3095,3095,3095,0
|
|
20240223,153200,25056155,3095,3095,3095,3095,0
|
|
20240223,153100,25056155,3095,3095,3095,3095,0
|
|
20240223,153000,25056155,3095,3095,3095,3095,0
|
|
20240223,152900,25056155,3095,3095,3095,3095,0
|
|
20240223,152800,25056155,3095,3095,3095,3095,0
|
|
20240223,152700,25056155,3095,3095,3095,3095,0
|
|
20240223,152600,25056155,3095,3095,3095,3095,0
|
|
20240223,152500,25056155,3095,3095,3095,3095,0
|
|
20240223,152400,25056155,3095,3095,3095,3095,0
|
|
20240223,152300,25056155,3095,3095,3095,3095,0
|
|
20240223,152200,25056155,3095,3095,3095,3095,0
|
|
20240223,152100,25056155,3095,3095,3095,3095,0
|
|
20240223,152000,25056155,3095,3095,3095,3095,0
|
|
20240223,151900,25056155,3095,3095,3095,3095,0
|
|
20240223,151800,25056155,3095,3000,3095,3000,150
|
|
20240223,151700,24604825,3000,3000,3000,3000,0
|
|
20240223,151600,24604825,3000,3000,3000,3000,0
|
|
20240223,151500,24604825,3000,3000,3000,3000,0
|
|
20240223,151400,24604825,3000,3000,3000,3000,0
|
|
20240223,151300,24604825,3000,3000,3000,3000,0
|
|
20240223,151200,24604825,3000,3000,3000,3000,0
|
|
20240223,151100,24604825,3000,3000,3000,3000,0
|
|
20240223,151000,24604825,3000,3000,3000,3000,0
|
|
20240223,150900,24604825,3000,3000,3000,3000,0
|
|
20240223,150800,24604825,3000,3000,3000,3000,0
|
|
20240223,150700,24604825,3000,3000,3000,3000,0
|
|
20240223,150600,24604825,3000,3000,3000,3000,0
|
|
20240223,150500,24604825,3000,3000,3000,3000,0
|
|
20240223,150400,24604825,3000,3000,3000,3000,0
|
|
20240223,150300,24604825,3000,3000,3000,3000,0
|
|
20240223,150200,24604825,3000,3000,3000,3000,0
|
|
20240223,150100,24604825,3000,3000,3000,3000,0
|
|
20240223,150000,24604825,3000,3000,3000,3000,0
|
|
20240223,145900,24604825,3000,3000,3000,3000,0
|
|
20240223,145800,24604825,3000,3000,3000,3000,0
|
|
20240223,145700,24604825,3000,3000,3000,3000,0
|
|
20240223,145600,24604825,3000,3000,3000,3000,0
|
|
20240223,145500,24604825,3000,3000,3000,3000,0
|
|
20240223,145400,24604825,3000,3000,3000,3000,0
|
|
20240223,145300,24604825,3000,3000,3000,3000,1
|
|
20240223,145200,24601825,2950,2950,2950,2950,0
|
|
20240223,145100,24601825,2950,2950,2950,2950,0
|
|
20240223,145000,24601825,2950,2950,2950,2950,0
|
|
20240223,144900,24601825,2950,2950,2950,2950,0
|
|
20240223,144800,24601825,2950,2950,2950,2950,0
|
|
20240223,144700,24601825,2950,2950,2950,2950,0
|
|
20240223,144600,24601825,2950,2950,2950,2950,0
|
|
20240223,144500,24601825,2950,2950,2950,2950,0
|
|
20240223,144400,24601825,2950,2950,2950,2950,0
|
|
20240223,144300,24601825,2950,2950,2950,2950,0
|
|
20240223,144200,24601825,2950,2950,2950,2950,0
|
|
20240223,144100,24601825,2950,2950,2950,2950,0
|
|
20240223,144000,24601825,2950,2950,2950,2950,0
|
|
20240223,143900,24601825,2950,2950,2950,2950,0
|
|
20240223,143800,24601825,2950,2950,2950,2950,0
|
|
20240223,143700,24601825,2950,2955,2955,2950,365
|
|
20240223,143600,23524075,2950,2950,2950,2950,0
|
|
20240223,143500,23524075,2950,2950,2950,2950,0
|
|
20240223,143400,23524075,2950,2950,2950,2950,0
|
|
20240223,143300,23524075,2950,2950,2950,2950,0
|
|
20240223,143200,23524075,2950,2950,2950,2950,0
|
|
20240223,143100,23524075,2950,2950,2950,2950,0
|
|
20240223,143000,23524075,2950,2950,2950,2950,0
|
|
20240223,142900,23524075,2950,2950,2950,2950,0
|
|
20240223,142800,23524075,2950,2950,2950,2950,0
|
|
20240223,142700,23524075,2950,2950,2950,2950,0
|
|
20240223,142600,23524075,2950,2950,2950,2950,0
|
|
20240223,142500,23524075,2950,2950,2950,2950,0
|
|
20240223,142400,23524075,2950,2950,2950,2950,0
|
|
20240223,142300,23524075,2950,2950,2950,2950,36
|
|
20240223,142200,23417875,3000,3000,3000,3000,0
|
|
20240223,142100,23417875,3000,3000,3000,3000,0
|
|
20240223,142000,23417875,3000,3000,3000,3000,0
|
|
20240223,141900,23417875,3000,3000,3000,3000,0
|
|
20240223,141800,23417875,3000,3000,3000,3000,0
|
|
20240223,141700,23417875,3000,3000,3000,3000,0
|
|
20240223,141600,23417875,3000,3000,3000,3000,0
|
|
20240223,141500,23417875,3000,3000,3000,3000,0
|
|
20240223,141400,23417875,3000,3000,3000,3000,0
|
|
20240223,141300,23417875,3000,3000,3000,3000,0
|
|
20240223,141200,23417875,3000,3000,3000,3000,0
|
|
20240223,141100,23417875,3000,3000,3000,3000,0
|
|
20240223,141000,23417875,3000,3000,3000,3000,0
|
|
20240223,140900,23417875,3000,3000,3000,3000,0
|
|
20240223,140800,23417875,3000,3000,3000,3000,1
|
|
20240223,140700,23414875,2975,2975,2975,2975,0
|
|
20240223,140600,23414875,2975,2975,2975,2975,0
|
|
20240223,140500,23414875,2975,2975,2975,2975,0
|
|
20240223,140400,23414875,2975,2975,2975,2975,0
|
|
20240223,140300,23414875,2975,2975,2975,2975,124
|
|
20240223,140200,23045975,2975,2975,2975,2975,0
|
|
20240223,140100,23045975,2975,2975,2975,2975,0
|
|
20240223,140000,23045975,2975,2975,2975,2975,0
|
|
20240223,135900,23045975,2975,2975,2975,2975,0
|
|
20240223,135800,23045975,2975,2975,2975,2975,0
|
|
20240223,135700,23045975,2975,2975,2975,2975,0
|
|
20240223,135600,23045975,2975,2975,2975,2975,0
|
|
20240223,135500,23045975,2975,2975,2975,2975,200
|
|
20240223,135400,22450975,3000,3000,3000,3000,0
|
|
20240223,135300,22450975,3000,3000,3000,3000,0
|
|
20240223,135200,22450975,3000,3000,3000,3000,0
|
|
20240223,135100,22450975,3000,3000,3000,3000,0
|
|
20240223,135000,22450975,3000,3000,3000,3000,0
|
|
20240223,134900,22450975,3000,3000,3000,3000,0
|
|
20240223,134800,22450975,3000,3000,3000,3000,0
|
|
20240223,134700,22450975,3000,3000,3000,3000,0
|
|
20240223,134600,22450975,3000,3000,3000,3000,0
|
|
20240223,134500,22450975,3000,3000,3000,3000,0
|
|
20240223,134400,22450975,3000,3000,3000,3000,0
|
|
20240223,134300,22450975,3000,3000,3000,3000,0
|
|
20240223,134200,22450975,3000,3000,3000,3000,0
|
|
20240223,134100,22450975,3000,3000,3000,3000,0
|
|
20240223,134000,22450975,3000,3000,3000,3000,0
|
|
20240223,133900,22450975,3000,3000,3000,3000,0
|
|
20240223,133800,22450975,3000,3000,3000,3000,0
|
|
20240223,133700,22450975,3000,3000,3000,3000,0
|
|
20240223,133600,22450975,3000,3000,3000,3000,0
|
|
20240223,133500,22450975,3000,3000,3000,3000,1
|
|
20240223,133400,22447975,2990,2990,2990,2990,0
|
|
20240223,133300,22447975,2990,2990,2990,2990,0
|
|
20240223,133200,22447975,2990,2990,2990,2990,0
|
|
20240223,133100,22447975,2990,2990,2990,2990,26
|
|
20240223,133000,22370235,3000,3000,3000,3000,0
|
|
20240223,132900,22370235,3000,3000,3000,3000,0
|
|
20240223,132800,22370235,3000,3000,3000,3000,0
|
|
20240223,132700,22370235,3000,3000,3000,3000,0
|
|
20240223,132600,22370235,3000,3000,3000,3000,50
|
|
20240223,132500,22220235,2990,2990,2990,2990,0
|
|
20240223,132400,22220235,2990,2990,2990,2990,0
|
|
20240223,132300,22220235,2990,2990,2990,2990,0
|
|
20240223,132200,22220235,2990,2990,2990,2990,0
|
|
20240223,132100,22220235,2990,2990,2990,2990,0
|
|
20240223,132000,22220235,2990,2990,2990,2990,450
|
|
20240223,131900,20874735,3010,3010,3010,3010,73
|
|
20240223,131800,20655005,3010,3010,3010,3010,0
|
|
20240223,131700,20655005,3010,3010,3010,3010,27
|
|
20240223,131600,20573735,3010,3010,3010,3010,0
|
|
20240223,131500,20573735,3010,3010,3010,3010,0
|
|
20240223,131400,20573735,3010,3010,3010,3010,0
|
|
20240223,131300,20573735,3010,3010,3010,3010,0
|
|
20240223,131200,20573735,3010,3010,3010,3010,0
|
|
20240223,131100,20573735,3010,3010,3010,3010,0
|
|
20240223,131000,20573735,3010,3010,3010,3010,0
|
|
20240223,130900,20573735,3010,3010,3010,3010,0
|
|
20240223,130800,20573735,3010,3010,3010,3010,0
|
|
20240223,130700,20573735,3010,3010,3010,3010,0
|
|
20240223,130600,20573735,3010,3010,3010,3010,0
|
|
20240223,130500,20573735,3010,3010,3010,3010,0
|
|
20240223,130400,20573735,3010,3010,3010,3010,0
|
|
20240223,130300,20573735,3010,3010,3010,3010,0
|
|
20240223,130200,20573735,3010,3010,3010,3010,0
|
|
20240223,130100,20573735,3010,3010,3010,3010,473
|
|
20240223,130000,19150005,3010,3010,3010,3010,0
|
|
20240223,125900,19150005,3010,3010,3010,3010,0
|
|
20240223,125800,19150005,3010,3010,3010,3010,0
|
|
20240223,125700,19150005,3010,3010,3010,3010,0
|
|
20240223,125600,19150005,3010,3010,3010,3010,0
|
|
20240223,125500,19150005,3010,3010,3010,3010,27
|
|
20240223,125400,19068735,2990,2990,2990,2990,0
|
|
20240223,125300,19068735,2990,2990,2990,2990,0
|
|
20240223,125200,19068735,2990,2990,2990,2990,0
|
|
20240223,125100,19068735,2990,2990,2990,2990,0
|
|
20240223,125000,19068735,2990,2990,2990,2990,0
|
|
20240223,124900,19068735,2990,2990,2990,2990,0
|
|
20240223,124800,19068735,2990,2990,2990,2990,0
|
|
20240223,124700,19068735,2990,2990,2990,2990,0
|
|
20240223,124600,19068735,2990,2990,2990,2990,0
|
|
20240223,124500,19068735,2990,2990,2990,2990,0
|
|
20240223,124400,19068735,2990,2990,2990,2990,0
|
|
20240223,124300,19068735,2990,2990,2990,2990,0
|
|
20240223,124200,19068735,2990,2990,2990,2990,0
|
|
20240223,124100,19068735,2990,2990,2990,2990,0
|
|
20240223,124000,19068735,2990,2990,2990,2990,0
|
|
20240223,123900,19068735,2990,2990,2990,2990,0
|
|
20240223,123800,19068735,2990,2990,2990,2990,0
|
|
20240223,123700,19068735,2990,2990,2990,2990,0
|
|
20240223,123600,19068735,2990,2990,2990,2990,0
|
|
20240223,123500,19068735,2990,2990,2990,2990,0
|
|
20240223,123400,19068735,2990,2990,2990,2990,0
|
|
20240223,123300,19068735,2990,2990,2990,2990,0
|
|
20240223,123200,19068735,2990,2990,2990,2990,0
|
|
20240223,123100,19068735,2990,2990,2990,2990,0
|
|
20240223,123000,19068735,2990,2990,2990,2990,0
|
|
20240223,122900,19068735,2990,2990,2990,2990,0
|
|
20240223,122800,19068735,2990,2990,2990,2990,0
|
|
20240223,122700,19068735,2990,2990,2990,2990,0
|
|
20240223,122600,19068735,2990,2990,2990,2990,0
|
|
20240223,122500,19068735,2990,2990,2990,2990,0
|
|
20240223,122400,19068735,2990,2990,2990,2990,0
|
|
20240223,122300,19068735,2990,2990,2990,2990,0
|
|
20240223,122200,19068735,2990,2990,2990,2990,0
|
|
20240223,122100,19068735,2990,2990,2990,2990,0
|
|
20240223,122000,19068735,2990,2990,2990,2990,0
|
|
20240223,121900,19068735,2990,2990,2990,2990,0
|
|
20240223,121800,19068735,2990,2990,2990,2990,0
|
|
20240223,121700,19068735,2990,2990,2990,2990,0
|
|
20240223,121600,19068735,2990,2990,2990,2990,0
|
|
20240223,121500,19068735,2990,2990,2990,2990,0
|
|
20240223,121400,19068735,2990,2990,2990,2990,0
|
|
20240223,121300,19068735,2990,2990,2990,2990,0
|
|
20240223,121200,19068735,2990,2995,2995,2990,360
|
|
20240223,121100,17991335,2990,2990,2990,2990,0
|
|
20240223,121000,17991335,2990,2990,2990,2990,0
|
|
20240223,120900,17991335,2990,2990,2990,2990,0
|
|
20240223,120800,17991335,2990,2990,2990,2990,0
|
|
20240223,120700,17991335,2990,2990,2990,2990,0
|
|
20240223,120600,17991335,2990,2990,2990,2990,0
|
|
20240223,120500,17991335,2990,2990,2990,2990,0
|
|
20240223,120400,17991335,2990,2990,2990,2990,0
|
|
20240223,120300,17991335,2990,2990,2990,2990,0
|
|
20240223,120200,17991335,2990,2990,2990,2990,0
|
|
20240223,120100,17991335,2990,2990,2990,2990,0
|
|
20240223,120000,17991335,2990,2990,2990,2990,0
|
|
20240223,115900,17991335,2990,2990,2990,2990,0
|
|
20240223,115800,17991335,2990,2990,2990,2990,0
|
|
20240223,115700,17991335,2990,2990,2990,2990,0
|
|
20240223,115600,17991335,2990,2990,2990,2990,0
|
|
20240223,115500,17991335,2990,2990,2990,2990,0
|
|
20240223,115400,17991335,2990,2990,2990,2990,0
|
|
20240223,115300,17991335,2990,2990,2990,2990,0
|
|
20240223,115200,17991335,2990,2990,2990,2990,0
|
|
20240223,115100,17991335,2990,2990,2990,2990,0
|
|
20240223,115000,17991335,2990,2990,2990,2990,0
|
|
20240223,114900,17991335,2990,2990,2990,2990,0
|
|
20240223,114800,17991335,2990,2990,2990,2990,0
|
|
20240223,114700,17991335,2990,2990,2990,2990,0
|
|
20240223,114600,17991335,2990,2990,2990,2990,0
|
|
20240223,114500,17991335,2990,2990,2990,2990,0
|
|
20240223,114400,17991335,2990,2990,2990,2990,0
|
|
20240223,114300,17991335,2990,2990,2990,2990,0
|
|
20240223,114200,17991335,2990,2990,2990,2990,0
|
|
20240223,114100,17991335,2990,2990,2990,2990,0
|
|
20240223,114000,17991335,2990,2990,2990,2990,0
|
|
20240223,113900,17991335,2990,2990,2990,2990,0
|
|
20240223,113800,17991335,2990,2990,2990,2990,36
|
|
20240223,113700,17883695,3000,3000,3000,3000,0
|
|
20240223,113600,17883695,3000,3000,3000,3000,0
|
|
20240223,113500,17883695,3000,3000,3000,3000,0
|
|
20240223,113400,17883695,3000,3000,3000,3000,0
|
|
20240223,113300,17883695,3000,3000,3000,3000,0
|
|
20240223,113200,17883695,3000,3005,3005,3000,800
|
|
20240223,113100,15482695,3000,3000,3000,3000,0
|
|
20240223,113000,15482695,3000,3010,3010,3000,600
|
|
20240223,112900,13679730,3000,3000,3000,3000,0
|
|
20240223,112800,13679730,3000,3000,3000,3000,0
|
|
20240223,112700,13679730,3000,3000,3000,3000,0
|
|
20240223,112600,13679730,3000,3000,3000,3000,0
|
|
20240223,112500,13679730,3000,3000,3000,3000,0
|
|
20240223,112400,13679730,3000,3000,3000,3000,0
|
|
20240223,112300,13679730,3000,3000,3000,3000,0
|
|
20240223,112200,13679730,3000,3000,3000,3000,0
|
|
20240223,112100,13679730,3000,3000,3000,3000,0
|
|
20240223,112000,13679730,3000,3000,3000,3000,0
|
|
20240223,111900,13679730,3000,3000,3000,3000,0
|
|
20240223,111800,13679730,3000,3000,3000,3000,0
|
|
20240223,111700,13679730,3000,3000,3000,3000,0
|
|
20240223,111600,13679730,3000,3000,3000,3000,0
|
|
20240223,111500,13679730,3000,3000,3000,3000,0
|
|
20240223,111400,13679730,3000,3000,3000,3000,0
|
|
20240223,111300,13679730,3000,3000,3000,3000,0
|
|
20240223,111200,13679730,3000,3000,3000,3000,0
|
|
20240223,111100,13679730,3000,3000,3000,3000,0
|
|
20240223,111000,13679730,3000,3000,3000,3000,0
|
|
20240223,110900,13679730,3000,3000,3000,3000,0
|
|
20240223,110800,13679730,3000,3000,3000,3000,0
|
|
20240223,110700,13679730,3000,3000,3000,3000,0
|
|
20240223,110600,13679730,3000,3000,3000,3000,0
|
|
20240223,110500,13679730,3000,3000,3000,3000,0
|
|
20240223,110400,13679730,3000,3000,3000,3000,0
|
|
20240223,110300,13679730,3000,3000,3000,3000,0
|
|
20240223,110200,13679730,3000,3000,3000,3000,0
|
|
20240223,110100,13679730,3000,3000,3000,3000,0
|
|
20240223,110000,13679730,3000,3000,3000,3000,0
|
|
20240223,105900,13679730,3000,3000,3000,3000,0
|
|
20240223,105800,13679730,3000,3000,3000,3000,0
|
|
20240223,105700,13679730,3000,3000,3000,3000,0
|
|
20240223,105600,13679730,3000,3000,3000,3000,0
|
|
20240223,105500,13679730,3000,3000,3000,3000,0
|
|
20240223,105400,13679730,3000,3000,3000,3000,0
|
|
20240223,105300,13679730,3000,3000,3000,3000,0
|
|
20240223,105200,13679730,3000,3000,3000,3000,0
|
|
20240223,105100,13679730,3000,3000,3000,3000,0
|
|
20240223,105000,13679730,3000,3000,3000,3000,0
|
|
20240223,104900,13679730,3000,3000,3000,3000,0
|
|
20240223,104800,13679730,3000,3000,3000,3000,0
|
|
20240223,104700,13679730,3000,3000,3000,3000,0
|
|
20240223,104600,13679730,3000,3000,3000,3000,0
|
|
20240223,104500,13679730,3000,3000,3000,3000,0
|
|
20240223,104400,13679730,3000,3000,3000,3000,0
|
|
20240223,104300,13679730,3000,3000,3000,3000,0
|
|
20240223,104200,13679730,3000,3000,3000,3000,0
|
|
20240223,104100,13679730,3000,3000,3000,3000,0
|
|
20240223,104000,13679730,3000,3000,3000,3000,0
|
|
20240223,103900,13679730,3000,3000,3000,3000,0
|
|
20240223,103800,13679730,3000,3000,3000,3000,0
|
|
20240223,103700,13679730,3000,3000,3000,3000,0
|
|
20240223,103600,13679730,3000,3000,3000,3000,0
|
|
20240223,103500,13679730,3000,3000,3000,3000,0
|
|
20240223,103400,13679730,3000,3000,3000,3000,0
|
|
20240223,103300,13679730,3000,3000,3000,3000,0
|
|
20240223,103200,13679730,3000,3000,3000,3000,0
|
|
20240223,103100,13679730,3000,3000,3000,3000,0
|
|
20240223,103000,13679730,3000,3000,3000,3000,0
|
|
20240223,102900,13679730,3000,3000,3000,3000,0
|
|
20240223,102800,13679730,3000,3000,3000,3000,0
|
|
20240223,102700,13679730,3000,3000,3000,3000,0
|
|
20240223,102600,13679730,3000,3000,3000,3000,0
|
|
20240223,102500,13679730,3000,3000,3000,3000,0
|
|
20240223,102400,13679730,3000,3000,3000,3000,0
|
|
20240223,102300,13679730,3000,3000,3000,3000,0
|
|
20240223,102200,13679730,3000,3000,3000,3000,0
|
|
20240223,102100,13679730,3000,3000,3000,3000,0
|
|
20240223,102000,13679730,3000,3000,3000,3000,0
|
|
20240223,101900,13679730,3000,3000,3000,3000,0
|
|
20240223,101800,13679730,3000,3000,3000,3000,0
|
|
20240223,101700,13679730,3000,3000,3000,3000,0
|
|
20240223,101600,13679730,3000,3000,3000,3000,0
|
|
20240223,101500,13679730,3000,3000,3000,3000,0
|
|
20240223,101400,13679730,3000,3000,3000,3000,0
|
|
20240223,101300,13679730,3000,3000,3000,3000,0
|
|
20240223,101200,13679730,3000,3000,3000,3000,0
|
|
20240223,101100,13679730,3000,3000,3000,3000,0
|
|
20240223,101000,13679730,3000,3000,3000,3000,0
|
|
20240223,100900,13679730,3000,3000,3000,3000,0
|
|
20240223,100800,13679730,3000,3000,3000,3000,0
|
|
20240223,100700,13679730,3000,3000,3000,3000,0
|
|
20240223,100600,13679730,3000,3000,3000,3000,0
|
|
20240223,100500,13679730,3000,3085,3085,3000,2000
|
|
20240223,100400,7626230,3090,3090,3090,3090,0
|
|
20240223,100300,7626230,3090,3090,3090,3090,0
|
|
20240223,100200,7626230,3090,3090,3090,3090,0
|
|
20240223,100100,7626230,3090,3090,3090,3090,0
|
|
20240223,100000,7626230,3090,3090,3090,3090,0
|
|
20240223,095900,7626230,3090,3090,3090,3090,0
|
|
20240223,095800,7626230,3090,3090,3090,3090,0
|
|
20240223,095700,7626230,3090,3090,3090,3090,0
|
|
20240223,095600,7626230,3090,3090,3090,3090,0
|
|
20240223,095500,7626230,3090,3090,3090,3090,0
|
|
20240223,095400,7626230,3090,3090,3090,3090,300
|
|
20240223,095300,6699230,3095,3095,3095,3095,200
|
|
20240223,095200,6080230,3100,3100,3100,3100,1
|
|
20240223,095100,6077130,3100,3100,3100,3100,0
|
|
20240223,095000,6077130,3100,3100,3100,3100,0
|
|
20240223,094900,6077130,3100,3100,3100,3100,0
|
|
20240223,094800,6077130,3100,3100,3100,3100,0
|
|
20240223,094700,6077130,3100,3100,3100,3100,0
|
|
20240223,094600,6077130,3100,3100,3100,3100,0
|
|
20240223,094500,6077130,3100,3100,3100,3100,0
|
|
20240223,094400,6077130,3100,3100,3100,3100,0
|
|
20240223,094300,6077130,3100,3100,3100,3100,0
|
|
20240223,094200,6077130,3100,3100,3100,3100,0
|
|
20240223,094100,6077130,3100,3100,3100,3100,0
|
|
20240223,094000,6077130,3100,3100,3100,3100,50
|
|
20240223,093900,5922130,3100,3100,3100,3100,0
|
|
20240223,093800,5922130,3100,3100,3100,3100,0
|
|
20240223,093700,5922130,3100,3100,3100,3100,0
|
|
20240223,093600,5922130,3100,3100,3100,3100,0
|
|
20240223,093500,5922130,3100,3100,3100,3100,0
|
|
20240223,093400,5922130,3100,3110,3110,3100,700
|
|
20240223,093300,3748130,3110,3110,3110,3110,0
|
|
20240223,093200,3748130,3110,3110,3110,3110,0
|
|
20240223,093100,3748130,3110,3110,3110,3110,0
|
|
20240223,093000,3748130,3110,3110,3110,3110,0
|
|
20240223,092900,3748130,3110,3110,3110,3110,0
|
|
20240223,092800,3748130,3110,3110,3110,3110,0
|
|
20240223,092700,3748130,3110,3110,3110,3110,0
|
|
20240223,092600,3748130,3110,3110,3110,3110,0
|
|
20240223,092500,3748130,3110,3110,3110,3110,0
|
|
20240223,092400,3748130,3110,3110,3110,3110,0
|
|
20240223,092300,3748130,3110,3110,3110,3110,0
|
|
20240223,092200,3748130,3110,3110,3110,3110,0
|
|
20240223,092100,3748130,3110,3110,3110,3110,0
|
|
20240223,092000,3748130,3110,3110,3110,3110,0
|
|
20240223,091900,3748130,3110,3110,3110,3110,0
|
|
20240223,091800,3748130,3110,3110,3110,3110,0
|
|
20240223,091700,3748130,3110,3110,3110,3110,0
|
|
20240223,091600,3748130,3110,3110,3110,3110,0
|
|
20240223,091500,3748130,3110,3110,3110,3110,0
|
|
20240223,091400,3748130,3110,3110,3110,3110,0
|
|
20240223,091300,3748130,3110,3110,3110,3110,0
|
|
20240223,091200,3748130,3110,3110,3110,3110,0
|
|
20240223,091100,3748130,3110,3110,3110,3110,400
|
|
20240223,091000,2504130,3120,3120,3120,3120,300
|
|
20240223,090900,1568130,3130,3130,3130,3130,0
|
|
20240223,090800,1568130,3130,3130,3130,3130,0
|
|
20240223,090700,1568130,3130,3130,3130,3130,500
|
|
20240223,090600,3130,3130,3130,3130,3130,0
|
|
20240223,090500,3130,3130,3130,3130,3130,0
|
|
20240223,090400,3130,3130,3130,3130,3130,0
|
|
20240223,090300,3130,3130,3130,3130,3130,0
|
|
20240223,090200,3130,3130,3130,3130,3130,0
|
|
20240223,090100,3130,3130,3130,3130,3130,0
|
|
20240223,090000,3130,3130,3130,3130,3130,1
|