715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205200,2947475,3120,3120,3120,3120,10
|
|
20240226,205100,2947475,3120,3120,3120,3120,0
|
|
20240226,205000,2947475,3120,3120,3120,3120,0
|
|
20240226,204900,2947475,3120,3120,3120,3120,0
|
|
20240226,204800,2947475,3120,3120,3120,3120,0
|
|
20240226,204700,2947475,3120,3120,3120,3120,0
|
|
20240226,204600,2947475,3120,3120,3120,3120,0
|
|
20240226,204500,2947475,3120,3120,3120,3120,0
|
|
20240226,204400,2947475,3120,3120,3120,3120,0
|
|
20240226,204300,2947475,3120,3120,3120,3120,0
|
|
20240226,204200,2947475,3120,3120,3120,3120,0
|
|
20240226,204100,2947475,3120,3120,3120,3120,0
|
|
20240226,204000,2947475,3120,3120,3120,3120,0
|
|
20240226,203900,2947475,3120,3120,3120,3120,0
|
|
20240226,203800,2947475,3120,3120,3120,3120,0
|
|
20240226,203700,2947475,3120,3120,3120,3120,0
|
|
20240226,203600,2947475,3120,3120,3120,3120,0
|
|
20240226,203500,2947475,3120,3120,3120,3120,0
|
|
20240226,203400,2947475,3120,3120,3120,3120,0
|
|
20240226,203300,2947475,3120,3120,3120,3120,0
|
|
20240226,203200,2947475,3120,3120,3120,3120,0
|
|
20240226,203100,2947475,3120,3120,3120,3120,0
|
|
20240226,203000,2947475,3120,3120,3120,3120,0
|
|
20240226,202900,2947475,3120,3120,3120,3120,0
|
|
20240226,202800,2947475,3120,3120,3120,3120,0
|
|
20240226,202700,2947475,3120,3120,3120,3120,0
|
|
20240226,202600,2947475,3120,3120,3120,3120,0
|
|
20240226,202500,2947475,3120,3120,3120,3120,0
|
|
20240226,202400,2947475,3120,3120,3120,3120,0
|
|
20240226,202300,2947475,3120,3120,3120,3120,0
|
|
20240226,202200,2947475,3120,3120,3120,3120,10
|
|
20240226,202100,2947475,3120,3120,3120,3120,0
|
|
20240226,202000,2947475,3120,3120,3120,3120,0
|
|
20240226,201900,2947475,3120,3120,3120,3120,0
|
|
20240226,201800,2947475,3120,3120,3120,3120,0
|
|
20240226,201700,2947475,3120,3120,3120,3120,0
|
|
20240226,201600,2947475,3120,3120,3120,3120,0
|
|
20240226,201500,2947475,3120,3120,3120,3120,0
|
|
20240226,201400,2947475,3120,3120,3120,3120,0
|
|
20240226,201300,2947475,3120,3120,3120,3120,0
|
|
20240226,201200,2947475,3120,3120,3120,3120,0
|
|
20240226,201100,2947475,3120,3120,3120,3120,0
|
|
20240226,201000,2947475,3120,3120,3120,3120,0
|
|
20240226,200900,2947475,3120,3120,3120,3120,0
|
|
20240226,200800,2947475,3120,3120,3120,3120,0
|
|
20240226,200700,2947475,3120,3120,3120,3120,0
|
|
20240226,200600,2947475,3120,3120,3120,3120,0
|
|
20240226,200500,2947475,3120,3120,3120,3120,0
|
|
20240226,200400,2947475,3120,3120,3120,3120,0
|
|
20240226,200300,2947475,3120,3120,3120,3120,0
|
|
20240226,200200,2947475,3120,3120,3120,3120,0
|
|
20240226,200100,2947475,3120,3120,3120,3120,0
|
|
20240226,200000,2947475,3120,3120,3120,3120,0
|
|
20240226,195900,2947475,3120,3120,3120,3120,0
|
|
20240226,195800,2947475,3120,3120,3120,3120,0
|
|
20240226,195700,2947475,3120,3120,3120,3120,0
|
|
20240226,195600,2947475,3120,3120,3120,3120,0
|
|
20240226,195500,2947475,3120,3120,3120,3120,0
|
|
20240226,195400,2947475,3120,3120,3120,3120,0
|
|
20240226,195300,2947475,3120,3120,3120,3120,0
|
|
20240226,195200,2947475,3120,3120,3120,3120,10
|
|
20240226,195100,2947475,3120,3120,3120,3120,0
|
|
20240226,195000,2947475,3120,3120,3120,3120,0
|
|
20240226,194900,2947475,3120,3120,3120,3120,0
|
|
20240226,194800,2947475,3120,3120,3120,3120,0
|
|
20240226,194700,2947475,3120,3120,3120,3120,0
|
|
20240226,194600,2947475,3120,3120,3120,3120,0
|
|
20240226,194500,2947475,3120,3120,3120,3120,0
|
|
20240226,194400,2947475,3120,3120,3120,3120,0
|
|
20240226,194300,2947475,3120,3120,3120,3120,0
|
|
20240226,194200,2947475,3120,3120,3120,3120,0
|
|
20240226,194100,2947475,3120,3120,3120,3120,0
|
|
20240226,194000,2947475,3120,3120,3120,3120,0
|
|
20240226,193900,2947475,3120,3120,3120,3120,0
|
|
20240226,193800,2947475,3120,3120,3120,3120,0
|
|
20240226,193700,2947475,3120,3120,3120,3120,0
|
|
20240226,193600,2947475,3120,3120,3120,3120,0
|
|
20240226,193500,2947475,3120,3120,3120,3120,0
|
|
20240226,193400,2947475,3120,3120,3120,3120,0
|
|
20240226,193300,2947475,3120,3120,3120,3120,0
|
|
20240226,193200,2947475,3120,3120,3120,3120,0
|
|
20240226,193100,2947475,3120,3120,3120,3120,0
|
|
20240226,193000,2947475,3120,3120,3120,3120,0
|
|
20240226,192900,2947475,3120,3120,3120,3120,0
|
|
20240226,192800,2947475,3120,3120,3120,3120,0
|
|
20240226,192700,2947475,3120,3120,3120,3120,0
|
|
20240226,192600,2947475,3120,3120,3120,3120,0
|
|
20240226,192500,2947475,3120,3120,3120,3120,0
|
|
20240226,192400,2947475,3120,3120,3120,3120,0
|
|
20240226,192300,2947475,3120,3120,3120,3120,0
|
|
20240226,192200,2947475,3120,3120,3120,3120,10
|
|
20240226,192100,2947475,3120,3120,3120,3120,0
|
|
20240226,192000,2947475,3120,3120,3120,3120,0
|
|
20240226,191900,2947475,3120,3120,3120,3120,0
|
|
20240226,191800,2947475,3120,3120,3120,3120,0
|
|
20240226,191700,2947475,3120,3120,3120,3120,0
|
|
20240226,191600,2947475,3120,3120,3120,3120,0
|
|
20240226,191500,2947475,3120,3120,3120,3120,0
|
|
20240226,191400,2947475,3120,3120,3120,3120,0
|
|
20240226,191300,2947475,3120,3120,3120,3120,0
|
|
20240226,191200,2947475,3120,3120,3120,3120,0
|
|
20240226,191100,2947475,3120,3120,3120,3120,0
|
|
20240226,191000,2947475,3120,3120,3120,3120,0
|
|
20240226,190900,2947475,3120,3120,3120,3120,0
|
|
20240226,190800,2947475,3120,3120,3120,3120,0
|
|
20240226,190700,2947475,3120,3120,3120,3120,0
|
|
20240226,190600,2947475,3120,3120,3120,3120,0
|
|
20240226,190500,2947475,3120,3120,3120,3120,0
|
|
20240226,190400,2947475,3120,3120,3120,3120,0
|
|
20240226,190300,2947475,3120,3120,3120,3120,0
|
|
20240226,190200,2947475,3120,3120,3120,3120,0
|
|
20240226,190100,2947475,3120,3120,3120,3120,0
|
|
20240226,190000,2947475,3120,3120,3120,3120,0
|
|
20240226,185900,2947475,3120,3120,3120,3120,0
|
|
20240226,185800,2947475,3120,3120,3120,3120,0
|
|
20240226,185700,2947475,3120,3120,3120,3120,0
|
|
20240226,185600,2947475,3120,3120,3120,3120,0
|
|
20240226,185500,2947475,3120,3120,3120,3120,0
|
|
20240226,185400,2947475,3120,3120,3120,3120,0
|
|
20240226,185300,2947475,3120,3120,3120,3120,0
|
|
20240226,185200,2947475,3120,3120,3120,3120,10
|
|
20240226,185100,2947475,3120,3120,3120,3120,0
|
|
20240226,185000,2947475,3120,3120,3120,3120,0
|
|
20240226,184900,2947475,3120,3120,3120,3120,0
|
|
20240226,184800,2947475,3120,3120,3120,3120,0
|
|
20240226,184700,2947475,3120,3120,3120,3120,0
|
|
20240226,184600,2947475,3120,3120,3120,3120,0
|
|
20240226,184500,2947475,3120,3120,3120,3120,0
|
|
20240226,184400,2947475,3120,3120,3120,3120,0
|
|
20240226,184300,2947475,3120,3120,3120,3120,0
|
|
20240226,184200,2947475,3120,3120,3120,3120,0
|
|
20240226,184100,2947475,3120,3120,3120,3120,0
|
|
20240226,184000,2947475,3120,3120,3120,3120,0
|
|
20240226,183900,2947475,3120,3120,3120,3120,0
|
|
20240226,183800,2947475,3120,3120,3120,3120,0
|
|
20240226,183700,2947475,3120,3120,3120,3120,0
|
|
20240226,183600,2947475,3120,3120,3120,3120,0
|
|
20240226,183500,2947475,3120,3120,3120,3120,0
|
|
20240226,183400,2947475,3120,3120,3120,3120,0
|
|
20240226,183300,2947475,3120,3120,3120,3120,0
|
|
20240226,183200,2947475,3120,3120,3120,3120,0
|
|
20240226,183100,2947475,3120,3120,3120,3120,0
|
|
20240226,183000,2947475,3120,3120,3120,3120,0
|
|
20240226,182900,2947475,3120,3120,3120,3120,0
|
|
20240226,182800,2947475,3120,3120,3120,3120,0
|
|
20240226,182700,2947475,3120,3120,3120,3120,0
|
|
20240226,182600,2947475,3120,3120,3120,3120,0
|
|
20240226,182500,2947475,3120,3120,3120,3120,0
|
|
20240226,182400,2947475,3120,3120,3120,3120,0
|
|
20240226,182300,2947475,3120,3120,3120,3120,0
|
|
20240226,182200,2947475,3120,3120,3120,3120,10
|
|
20240226,182100,2947475,3120,3120,3120,3120,0
|
|
20240226,182000,2947475,3120,3120,3120,3120,0
|
|
20240226,181900,2947475,3120,3120,3120,3120,0
|
|
20240226,181800,2947475,3120,3120,3120,3120,0
|
|
20240226,181700,2947475,3120,3120,3120,3120,0
|
|
20240226,181600,2947475,3120,3120,3120,3120,0
|
|
20240226,181500,2947475,3120,3120,3120,3120,0
|
|
20240226,181400,2947475,3120,3120,3120,3120,0
|
|
20240226,181300,2947475,3120,3120,3120,3120,0
|
|
20240226,181200,2947475,3120,3120,3120,3120,0
|
|
20240226,181100,2947475,3120,3120,3120,3120,0
|
|
20240226,181000,2947475,3120,3120,3120,3120,0
|
|
20240226,180900,2947475,3120,3120,3120,3120,0
|
|
20240226,180800,2947475,3120,3120,3120,3120,0
|
|
20240226,180700,2947475,3120,3120,3120,3120,0
|
|
20240226,180600,2947475,3120,3120,3120,3120,0
|
|
20240226,180500,2947475,3120,3120,3120,3120,0
|
|
20240226,180400,2947475,3120,3120,3120,3120,0
|
|
20240226,180300,2947475,3120,3120,3120,3120,0
|
|
20240226,180200,2947475,3120,3120,3120,3120,0
|
|
20240226,180100,2947475,3120,3120,3120,3120,0
|
|
20240226,180000,2947475,3120,3120,3120,3120,0
|
|
20240226,175900,2947475,3120,3120,3120,3120,0
|
|
20240226,175800,2947475,3120,3120,3120,3120,0
|
|
20240226,175700,2947475,3120,3120,3120,3120,0
|
|
20240226,175600,2947475,3120,3120,3120,3120,0
|
|
20240226,175500,2947475,3120,3120,3120,3120,0
|
|
20240226,175400,2947475,3120,3120,3120,3120,0
|
|
20240226,175300,2947475,3120,3120,3120,3120,0
|
|
20240226,175200,2947475,3120,3120,3120,3120,10
|
|
20240226,175100,2947475,3120,3120,3120,3120,0
|
|
20240226,175000,2947475,3120,3120,3120,3120,0
|
|
20240226,174900,2947475,3120,3120,3120,3120,0
|
|
20240226,174800,2947475,3120,3120,3120,3120,0
|
|
20240226,174700,2947475,3120,3120,3120,3120,0
|
|
20240226,174600,2947475,3120,3120,3120,3120,0
|
|
20240226,174500,2947475,3120,3120,3120,3120,0
|
|
20240226,174400,2947475,3120,3120,3120,3120,0
|
|
20240226,174300,2947475,3120,3120,3120,3120,0
|
|
20240226,174200,2947475,3120,3120,3120,3120,0
|
|
20240226,174100,2947475,3120,3120,3120,3120,0
|
|
20240226,174000,2947475,3120,3120,3120,3120,0
|
|
20240226,173900,2947475,3120,3120,3120,3120,0
|
|
20240226,173800,2947475,3120,3120,3120,3120,0
|
|
20240226,173700,2947475,3120,3120,3120,3120,0
|
|
20240226,173600,2947475,3120,3120,3120,3120,0
|
|
20240226,173500,2947475,3120,3120,3120,3120,0
|
|
20240226,173400,2947475,3120,3120,3120,3120,0
|
|
20240226,173300,2947475,3120,3120,3120,3120,0
|
|
20240226,173200,2947475,3120,3120,3120,3120,0
|
|
20240226,173100,2947475,3120,3120,3120,3120,0
|
|
20240226,173000,2947475,3120,3120,3120,3120,0
|
|
20240226,172900,2947475,3120,3120,3120,3120,0
|
|
20240226,172800,2947475,3120,3120,3120,3120,0
|
|
20240226,172700,2947475,3120,3120,3120,3120,0
|
|
20240226,172600,2947475,3120,3120,3120,3120,0
|
|
20240226,172500,2947475,3120,3120,3120,3120,0
|
|
20240226,172400,2947475,3120,3120,3120,3120,0
|
|
20240226,172300,2947475,3120,3120,3120,3120,0
|
|
20240226,172200,2947475,3120,3120,3120,3120,10
|
|
20240226,172100,2947475,3120,3120,3120,3120,0
|
|
20240226,172000,2947475,3120,3120,3120,3120,0
|
|
20240226,171900,2947475,3120,3120,3120,3120,0
|
|
20240226,171800,2947475,3120,3120,3120,3120,0
|
|
20240226,171700,2947475,3120,3120,3120,3120,0
|
|
20240226,171600,2947475,3120,3120,3120,3120,0
|
|
20240226,171500,2947475,3120,3120,3120,3120,0
|
|
20240226,171400,2947475,3120,3120,3120,3120,0
|
|
20240226,171300,2947475,3120,3120,3120,3120,0
|
|
20240226,171200,2947475,3120,3120,3120,3120,0
|
|
20240226,171100,2947475,3120,3120,3120,3120,0
|
|
20240226,171000,2947475,3120,3120,3120,3120,0
|
|
20240226,170900,2947475,3120,3120,3120,3120,0
|
|
20240226,170800,2947475,3120,3120,3120,3120,0
|
|
20240226,170700,2947475,3120,3120,3120,3120,0
|
|
20240226,170600,2947475,3120,3120,3120,3120,0
|
|
20240226,170500,2947475,3120,3120,3120,3120,0
|
|
20240226,170400,2947475,3120,3120,3120,3120,0
|
|
20240226,170300,2947475,3120,3120,3120,3120,0
|
|
20240226,170200,2947475,3120,3120,3120,3120,0
|
|
20240226,170100,2947475,3120,3120,3120,3120,0
|
|
20240226,170000,2947475,3120,3120,3120,3120,0
|
|
20240226,165900,2947475,3120,3120,3120,3120,0
|
|
20240226,165800,2947475,3120,3120,3120,3120,0
|
|
20240226,165700,2947475,3120,3120,3120,3120,0
|
|
20240226,165600,2947475,3120,3120,3120,3120,0
|
|
20240226,165500,2947475,3120,3120,3120,3120,0
|
|
20240226,165400,2947475,3120,3120,3120,3120,0
|
|
20240226,165300,2947475,3120,3120,3120,3120,0
|
|
20240226,165200,2947475,3120,3120,3120,3120,10
|
|
20240226,165100,2947475,3120,3120,3120,3120,0
|
|
20240226,165000,2947475,3120,3120,3120,3120,0
|
|
20240226,164900,2947475,3120,3120,3120,3120,0
|
|
20240226,164800,2947475,3120,3120,3120,3120,0
|
|
20240226,164700,2947475,3120,3120,3120,3120,0
|
|
20240226,164600,2947475,3120,3120,3120,3120,0
|
|
20240226,164500,2947475,3120,3120,3120,3120,0
|
|
20240226,164400,2947475,3120,3120,3120,3120,0
|
|
20240226,164300,2947475,3120,3120,3120,3120,0
|
|
20240226,164200,2947475,3120,3120,3120,3120,0
|
|
20240226,164100,2947475,3120,3120,3120,3120,0
|
|
20240226,164000,2947475,3120,3120,3120,3120,0
|
|
20240226,163900,2947475,3120,3120,3120,3120,0
|
|
20240226,163800,2947475,3120,3120,3120,3120,0
|
|
20240226,163700,2947475,3120,3120,3120,3120,0
|
|
20240226,163600,2947475,3120,3120,3120,3120,0
|
|
20240226,163500,2947475,3120,3120,3120,3120,0
|
|
20240226,163400,2947475,3120,3120,3120,3120,0
|
|
20240226,163300,2947475,3120,3120,3120,3120,0
|
|
20240226,163200,2947475,3120,3120,3120,3120,0
|
|
20240226,163100,2947475,3120,3120,3120,3120,0
|
|
20240226,163000,2947475,3120,3120,3120,3120,0
|
|
20240226,162900,2947475,3120,3120,3120,3120,0
|
|
20240226,162800,2947475,3120,3120,3120,3120,0
|
|
20240226,162700,2947475,3120,3120,3120,3120,0
|
|
20240226,162600,2947475,3120,3120,3120,3120,0
|
|
20240226,162500,2947475,3120,3120,3120,3120,0
|
|
20240226,162400,2947475,3120,3120,3120,3120,0
|
|
20240226,162300,2947475,3120,3120,3120,3120,0
|
|
20240226,162200,2947475,3120,3120,3120,3120,10
|
|
20240226,162100,2947475,3120,3120,3120,3120,0
|
|
20240226,162000,2947475,3120,3120,3120,3120,0
|
|
20240226,161900,2947475,3120,3120,3120,3120,0
|
|
20240226,161800,2947475,3120,3120,3120,3120,0
|
|
20240226,161700,2947475,3120,3120,3120,3120,0
|
|
20240226,161600,2947475,3120,3120,3120,3120,0
|
|
20240226,161500,2947475,3120,3120,3120,3120,0
|
|
20240226,161400,2947475,3120,3120,3120,3120,0
|
|
20240226,161300,2947475,3120,3120,3120,3120,0
|
|
20240226,161200,2947475,3120,3120,3120,3120,0
|
|
20240226,161100,2947475,3120,3120,3120,3120,0
|
|
20240226,161000,2947475,3120,3120,3120,3120,0
|
|
20240226,160900,2947475,3120,3120,3120,3120,0
|
|
20240226,160800,2947475,3120,3120,3120,3120,0
|
|
20240226,160700,2947475,3120,3120,3120,3120,0
|
|
20240226,160600,2947475,3120,3120,3120,3120,0
|
|
20240226,160500,2947475,3120,3120,3120,3120,0
|
|
20240226,160400,2947475,3120,3120,3120,3120,0
|
|
20240226,160300,2947475,3120,3120,3120,3120,0
|
|
20240226,160200,2947475,3120,3120,3120,3120,0
|
|
20240226,160100,2947475,3120,3120,3120,3120,0
|
|
20240226,160000,2947475,3120,3120,3120,3120,0
|
|
20240226,155900,2947475,3120,3120,3120,3120,0
|
|
20240226,155800,2947475,3120,3120,3120,3120,0
|
|
20240226,155700,2947475,3120,3120,3120,3120,0
|
|
20240226,155600,2947475,3120,3120,3120,3120,0
|
|
20240226,155500,2947475,3120,3120,3120,3120,0
|
|
20240226,155400,2947475,3120,3120,3120,3120,0
|
|
20240226,155300,2947475,3120,3120,3120,3120,0
|
|
20240226,155200,2947475,3120,3120,3120,3120,10
|
|
20240226,155100,2947475,3120,3120,3120,3120,0
|
|
20240226,155000,2947475,3120,3120,3120,3120,0
|
|
20240226,154900,2947475,3120,3120,3120,3120,0
|
|
20240226,154800,2947475,3120,3120,3120,3120,0
|
|
20240226,154700,2947475,3120,3120,3120,3120,0
|
|
20240226,154600,2947475,3120,3120,3120,3120,0
|
|
20240226,154500,2947475,3120,3120,3120,3120,0
|
|
20240226,154400,2947475,3120,3120,3120,3120,0
|
|
20240226,154300,2947475,3120,3120,3120,3120,0
|
|
20240226,154200,2947475,3120,3120,3120,3120,0
|
|
20240226,154100,2947475,3120,3120,3120,3120,0
|
|
20240226,154000,2947475,3120,3120,3120,3120,0
|
|
20240226,153900,2947475,3120,3120,3120,3120,0
|
|
20240226,153800,2947475,3120,3120,3120,3120,0
|
|
20240226,153700,2947475,3120,3120,3120,3120,0
|
|
20240226,153600,2947475,3120,3120,3120,3120,0
|
|
20240226,153500,2947475,3120,3120,3120,3120,0
|
|
20240226,153400,2947475,3120,3120,3120,3120,0
|
|
20240226,153300,2947475,3120,3120,3120,3120,0
|
|
20240226,153200,2947475,3120,3120,3120,3120,0
|
|
20240226,153100,2947475,3120,3120,3120,3120,0
|
|
20240226,153000,2947475,3120,3120,3120,3120,0
|
|
20240226,152900,2947475,3120,3120,3120,3120,0
|
|
20240226,152800,2947475,3120,3120,3120,3120,0
|
|
20240226,152700,2947475,3120,3120,3120,3120,0
|
|
20240226,152600,2947475,3120,3120,3120,3120,0
|
|
20240226,152500,2947475,3120,3120,3120,3120,0
|
|
20240226,152400,2947475,3120,3120,3120,3120,0
|
|
20240226,152300,2947475,3120,3120,3120,3120,0
|
|
20240226,152200,2947475,3120,3120,3120,3120,0
|
|
20240226,152100,2947475,3120,3120,3120,3120,0
|
|
20240226,152000,2947475,3120,3120,3120,3120,0
|
|
20240226,151900,2947475,3120,3120,3120,3120,0
|
|
20240226,151800,2947475,3120,3120,3120,3120,10
|
|
20240226,151700,2916275,3020,3020,3020,3020,0
|
|
20240226,151600,2916275,3020,3020,3020,3020,0
|
|
20240226,151500,2916275,3020,3020,3020,3020,0
|
|
20240226,151400,2916275,3020,3020,3020,3020,0
|
|
20240226,151300,2916275,3020,3020,3020,3020,310
|
|
20240226,151200,1980075,3135,3135,3135,3135,0
|
|
20240226,151100,1980075,3135,3135,3135,3135,0
|
|
20240226,151000,1980075,3135,3135,3135,3135,0
|
|
20240226,150900,1980075,3135,3135,3135,3135,0
|
|
20240226,150800,1980075,3135,3135,3135,3135,0
|
|
20240226,150700,1980075,3135,3135,3135,3135,0
|
|
20240226,150600,1980075,3135,3135,3135,3135,0
|
|
20240226,150500,1980075,3135,3135,3135,3135,0
|
|
20240226,150400,1980075,3135,3135,3135,3135,0
|
|
20240226,150300,1980075,3135,3135,3135,3135,0
|
|
20240226,150200,1980075,3135,3135,3135,3135,0
|
|
20240226,150100,1980075,3135,3135,3135,3135,0
|
|
20240226,150000,1980075,3135,3135,3135,3135,0
|
|
20240226,145900,1980075,3135,3135,3135,3135,0
|
|
20240226,145800,1980075,3135,3135,3135,3135,0
|
|
20240226,145700,1980075,3135,3135,3135,3135,0
|
|
20240226,145600,1980075,3135,3135,3135,3135,0
|
|
20240226,145500,1980075,3135,3135,3135,3135,0
|
|
20240226,145400,1980075,3135,3135,3135,3135,0
|
|
20240226,145300,1980075,3135,3135,3135,3135,0
|
|
20240226,145200,1980075,3135,3135,3135,3135,0
|
|
20240226,145100,1980075,3135,3135,3135,3135,0
|
|
20240226,145000,1980075,3135,3135,3135,3135,10
|
|
20240226,144900,1948725,3135,3135,3135,3135,0
|
|
20240226,144800,1948725,3135,3135,3135,3135,0
|
|
20240226,144700,1948725,3135,3135,3135,3135,0
|
|
20240226,144600,1948725,3135,3135,3135,3135,0
|
|
20240226,144500,1948725,3135,3135,3135,3135,0
|
|
20240226,144400,1948725,3135,3135,3135,3135,0
|
|
20240226,144300,1948725,3135,3135,3135,3135,0
|
|
20240226,144200,1948725,3135,3135,3135,3135,0
|
|
20240226,144100,1948725,3135,3135,3135,3135,0
|
|
20240226,144000,1948725,3135,3135,3135,3135,0
|
|
20240226,143900,1948725,3135,3135,3135,3135,0
|
|
20240226,143800,1948725,3135,3135,3135,3135,10
|
|
20240226,143700,1917375,3020,3020,3020,3020,0
|
|
20240226,143600,1917375,3020,3020,3020,3020,0
|
|
20240226,143500,1917375,3020,3020,3020,3020,0
|
|
20240226,143400,1917375,3020,3020,3020,3020,0
|
|
20240226,143300,1917375,3020,3020,3020,3020,0
|
|
20240226,143200,1917375,3020,3020,3020,3020,0
|
|
20240226,143100,1917375,3020,3020,3020,3020,0
|
|
20240226,143000,1917375,3020,3020,3020,3020,0
|
|
20240226,142900,1917375,3020,3020,3020,3020,0
|
|
20240226,142800,1917375,3020,3020,3020,3020,0
|
|
20240226,142700,1917375,3020,3020,3020,3020,0
|
|
20240226,142600,1917375,3020,3020,3020,3020,0
|
|
20240226,142500,1917375,3020,3020,3020,3020,0
|
|
20240226,142400,1917375,3020,3050,3050,3020,600
|
|
20240226,142300,96375,3160,3160,3160,3160,0
|
|
20240226,142200,96375,3160,3160,3160,3160,0
|
|
20240226,142100,96375,3160,3160,3160,3160,0
|
|
20240226,142000,96375,3160,3160,3160,3160,0
|
|
20240226,141900,96375,3160,3160,3160,3160,0
|
|
20240226,141800,96375,3160,3160,3160,3160,0
|
|
20240226,141700,96375,3160,3160,3160,3160,0
|
|
20240226,141600,96375,3160,3160,3160,3160,0
|
|
20240226,141500,96375,3160,3160,3160,3160,0
|
|
20240226,141400,96375,3160,3160,3160,3160,0
|
|
20240226,141300,96375,3160,3160,3160,3160,0
|
|
20240226,141200,96375,3160,3160,3160,3160,0
|
|
20240226,141100,96375,3160,3160,3160,3160,0
|
|
20240226,141000,96375,3160,3160,3160,3160,0
|
|
20240226,140900,96375,3160,3160,3160,3160,0
|
|
20240226,140800,96375,3160,3160,3160,3160,0
|
|
20240226,140700,96375,3160,3160,3160,3160,0
|
|
20240226,140600,96375,3160,3160,3160,3160,0
|
|
20240226,140500,96375,3160,3160,3160,3160,0
|
|
20240226,140400,96375,3160,3160,3160,3160,0
|
|
20240226,140300,96375,3160,3160,3160,3160,0
|
|
20240226,140200,96375,3160,3160,3160,3160,0
|
|
20240226,140100,96375,3160,3160,3160,3160,0
|
|
20240226,140000,96375,3160,3160,3160,3160,0
|
|
20240226,135900,96375,3160,3160,3160,3160,0
|
|
20240226,135800,96375,3160,3160,3160,3160,0
|
|
20240226,135700,96375,3160,3160,3160,3160,0
|
|
20240226,135600,96375,3160,3160,3160,3160,0
|
|
20240226,135500,96375,3160,3160,3160,3160,0
|
|
20240226,135400,96375,3160,3160,3160,3160,0
|
|
20240226,135300,96375,3160,3160,3160,3160,0
|
|
20240226,135200,96375,3160,3160,3160,3160,0
|
|
20240226,135100,96375,3160,3160,3160,3160,0
|
|
20240226,135000,96375,3160,3155,3160,3155,10
|
|
20240226,134900,64820,3165,3165,3165,3165,0
|
|
20240226,134800,64820,3165,3165,3165,3165,0
|
|
20240226,134700,64820,3165,3165,3165,3165,0
|
|
20240226,134600,64820,3165,3165,3165,3165,0
|
|
20240226,134500,64820,3165,3165,3165,3165,0
|
|
20240226,134400,64820,3165,3165,3165,3165,0
|
|
20240226,134300,64820,3165,3165,3165,3165,0
|
|
20240226,134200,64820,3165,3165,3165,3165,0
|
|
20240226,134100,64820,3165,3165,3165,3165,0
|
|
20240226,134000,64820,3165,3165,3165,3165,0
|
|
20240226,133900,64820,3165,3165,3165,3165,0
|
|
20240226,133800,64820,3165,3165,3165,3165,0
|
|
20240226,133700,64820,3165,3165,3165,3165,0
|
|
20240226,133600,64820,3165,3165,3165,3165,0
|
|
20240226,133500,64820,3165,3165,3165,3165,0
|
|
20240226,133400,64820,3165,3165,3165,3165,0
|
|
20240226,133300,64820,3165,3165,3165,3165,0
|
|
20240226,133200,64820,3165,3165,3165,3165,10
|
|
20240226,133100,33170,2995,2995,2995,2995,0
|
|
20240226,133000,33170,2995,2995,2995,2995,0
|
|
20240226,132900,33170,2995,2995,2995,2995,0
|
|
20240226,132800,33170,2995,2995,2995,2995,0
|
|
20240226,132700,33170,2995,2995,2995,2995,0
|
|
20240226,132600,33170,2995,2995,2995,2995,0
|
|
20240226,132500,33170,2995,2995,2995,2995,0
|
|
20240226,132400,33170,2995,2995,2995,2995,0
|
|
20240226,132300,33170,2995,2995,2995,2995,0
|
|
20240226,132200,33170,2995,2995,2995,2995,0
|
|
20240226,132100,33170,2995,2995,2995,2995,10
|
|
20240226,132000,3220,3220,3220,3220,3220,0
|
|
20240226,131900,3220,3220,3220,3220,3220,0
|
|
20240226,131800,3220,3220,3220,3220,3220,0
|
|
20240226,131700,3220,3220,3220,3220,3220,0
|
|
20240226,131600,3220,3220,3220,3220,3220,0
|
|
20240226,131500,3220,3220,3220,3220,3220,0
|
|
20240226,131400,3220,3220,3220,3220,3220,0
|
|
20240226,131300,3220,3220,3220,3220,3220,0
|
|
20240226,131200,3220,3220,3220,3220,3220,0
|
|
20240226,131100,3220,3220,3220,3220,3220,0
|
|
20240226,131000,3220,3220,3220,3220,3220,0
|
|
20240226,130900,3220,3220,3220,3220,3220,0
|
|
20240226,130800,3220,3220,3220,3220,3220,0
|
|
20240226,130700,3220,3220,3220,3220,3220,0
|
|
20240226,130600,3220,3220,3220,3220,3220,0
|
|
20240226,130500,3220,3220,3220,3220,3220,0
|
|
20240226,130400,3220,3220,3220,3220,3220,0
|
|
20240226,130300,3220,3220,3220,3220,3220,0
|
|
20240226,130200,3220,3220,3220,3220,3220,0
|
|
20240226,130100,3220,3220,3220,3220,3220,0
|
|
20240226,130000,3220,3220,3220,3220,3220,0
|
|
20240226,125900,3220,3220,3220,3220,3220,0
|
|
20240226,125800,3220,3220,3220,3220,3220,0
|
|
20240226,125700,3220,3220,3220,3220,3220,0
|
|
20240226,125600,3220,3220,3220,3220,3220,0
|
|
20240226,125500,3220,3220,3220,3220,3220,0
|
|
20240226,125400,3220,3220,3220,3220,3220,0
|
|
20240226,125300,3220,3220,3220,3220,3220,0
|
|
20240226,125200,3220,3220,3220,3220,3220,0
|
|
20240226,125100,3220,3220,3220,3220,3220,0
|
|
20240226,125000,3220,3220,3220,3220,3220,0
|
|
20240226,124900,3220,3220,3220,3220,3220,0
|
|
20240226,124800,3220,3220,3220,3220,3220,0
|
|
20240226,124700,3220,3220,3220,3220,3220,0
|
|
20240226,124600,3220,3220,3220,3220,3220,0
|
|
20240226,124500,3220,3220,3220,3220,3220,0
|
|
20240226,124400,3220,3220,3220,3220,3220,0
|
|
20240226,124300,3220,3220,3220,3220,3220,0
|
|
20240226,124200,3220,3220,3220,3220,3220,0
|
|
20240226,124100,3220,3220,3220,3220,3220,0
|
|
20240226,124000,3220,3220,3220,3220,3220,0
|
|
20240226,123900,3220,3220,3220,3220,3220,0
|
|
20240226,123800,3220,3220,3220,3220,3220,0
|
|
20240226,123700,3220,3220,3220,3220,3220,0
|
|
20240226,123600,3220,3220,3220,3220,3220,0
|
|
20240226,123500,3220,3220,3220,3220,3220,0
|
|
20240226,123400,3220,3220,3220,3220,3220,0
|
|
20240226,123300,3220,3220,3220,3220,3220,0
|
|
20240226,123200,3220,3220,3220,3220,3220,0
|
|
20240226,123100,3220,3220,3220,3220,3220,0
|
|
20240226,123000,3220,3220,3220,3220,3220,0
|
|
20240226,122900,3220,3220,3220,3220,3220,0
|
|
20240226,122800,3220,3220,3220,3220,3220,0
|
|
20240226,122700,3220,3220,3220,3220,3220,0
|
|
20240226,122600,3220,3220,3220,3220,3220,0
|
|
20240226,122500,3220,3220,3220,3220,3220,0
|
|
20240226,122400,3220,3220,3220,3220,3220,0
|
|
20240226,122300,3220,3220,3220,3220,3220,0
|
|
20240226,122200,3220,3220,3220,3220,3220,0
|
|
20240226,122100,3220,3220,3220,3220,3220,0
|
|
20240226,122000,3220,3220,3220,3220,3220,0
|
|
20240226,121900,3220,3220,3220,3220,3220,0
|
|
20240226,121800,3220,3220,3220,3220,3220,0
|
|
20240226,121700,3220,3220,3220,3220,3220,0
|
|
20240226,121600,3220,3220,3220,3220,3220,0
|
|
20240226,121500,3220,3220,3220,3220,3220,0
|
|
20240226,121400,3220,3220,3220,3220,3220,0
|
|
20240226,121300,3220,3220,3220,3220,3220,0
|
|
20240226,121200,3220,3220,3220,3220,3220,0
|
|
20240226,121100,3220,3220,3220,3220,3220,0
|
|
20240226,121000,3220,3220,3220,3220,3220,0
|
|
20240226,120900,3220,3220,3220,3220,3220,0
|
|
20240226,120800,3220,3220,3220,3220,3220,0
|
|
20240226,120700,3220,3220,3220,3220,3220,0
|
|
20240226,120600,3220,3220,3220,3220,3220,0
|
|
20240226,120500,3220,3220,3220,3220,3220,0
|
|
20240226,120400,3220,3220,3220,3220,3220,0
|
|
20240226,120300,3220,3220,3220,3220,3220,0
|
|
20240226,120200,3220,3220,3220,3220,3220,0
|
|
20240226,120100,3220,3220,3220,3220,3220,0
|
|
20240226,120000,3220,3220,3220,3220,3220,0
|
|
20240226,115900,3220,3220,3220,3220,3220,0
|
|
20240226,115800,3220,3220,3220,3220,3220,0
|
|
20240226,115700,3220,3220,3220,3220,3220,0
|
|
20240226,115600,3220,3220,3220,3220,3220,0
|
|
20240226,115500,3220,3220,3220,3220,3220,0
|
|
20240226,115400,3220,3220,3220,3220,3220,0
|
|
20240226,115300,3220,3220,3220,3220,3220,0
|
|
20240226,115200,3220,3220,3220,3220,3220,0
|
|
20240226,115100,3220,3220,3220,3220,3220,0
|
|
20240226,115000,3220,3220,3220,3220,3220,0
|
|
20240226,114900,3220,3220,3220,3220,3220,0
|
|
20240226,114800,3220,3220,3220,3220,3220,0
|
|
20240226,114700,3220,3220,3220,3220,3220,0
|
|
20240226,114600,3220,3220,3220,3220,3220,0
|
|
20240226,114500,3220,3220,3220,3220,3220,0
|
|
20240226,114400,3220,3220,3220,3220,3220,0
|
|
20240226,114300,3220,3220,3220,3220,3220,0
|
|
20240226,114200,3220,3220,3220,3220,3220,0
|
|
20240226,114100,3220,3220,3220,3220,3220,0
|
|
20240226,114000,3220,3220,3220,3220,3220,0
|
|
20240226,113900,3220,3220,3220,3220,3220,0
|
|
20240226,113800,3220,3220,3220,3220,3220,0
|
|
20240226,113700,3220,3220,3220,3220,3220,0
|
|
20240226,113600,3220,3220,3220,3220,3220,0
|
|
20240226,113500,3220,3220,3220,3220,3220,0
|
|
20240226,113400,3220,3220,3220,3220,3220,0
|
|
20240226,113300,3220,3220,3220,3220,3220,0
|
|
20240226,113200,3220,3220,3220,3220,3220,0
|
|
20240226,113100,3220,3220,3220,3220,3220,0
|
|
20240226,113000,3220,3220,3220,3220,3220,0
|
|
20240226,112900,3220,3220,3220,3220,3220,0
|
|
20240226,112800,3220,3220,3220,3220,3220,0
|
|
20240226,112700,3220,3220,3220,3220,3220,0
|
|
20240226,112600,3220,3220,3220,3220,3220,0
|
|
20240226,112500,3220,3220,3220,3220,3220,0
|
|
20240226,112400,3220,3220,3220,3220,3220,0
|
|
20240226,112300,3220,3220,3220,3220,3220,0
|
|
20240226,112200,3220,3220,3220,3220,3220,0
|
|
20240226,112100,3220,3220,3220,3220,3220,0
|
|
20240226,112000,3220,3220,3220,3220,3220,0
|
|
20240226,111900,3220,3220,3220,3220,3220,0
|
|
20240226,111800,3220,3220,3220,3220,3220,0
|
|
20240226,111700,3220,3220,3220,3220,3220,0
|
|
20240226,111600,3220,3220,3220,3220,3220,0
|
|
20240226,111500,3220,3220,3220,3220,3220,0
|
|
20240226,111400,3220,3220,3220,3220,3220,0
|
|
20240226,111300,3220,3220,3220,3220,3220,0
|
|
20240226,111200,3220,3220,3220,3220,3220,0
|
|
20240226,111100,3220,3220,3220,3220,3220,0
|
|
20240226,111000,3220,3220,3220,3220,3220,0
|
|
20240226,110900,3220,3220,3220,3220,3220,0
|
|
20240226,110800,3220,3220,3220,3220,3220,0
|
|
20240226,110700,3220,3220,3220,3220,3220,0
|
|
20240226,110600,3220,3220,3220,3220,3220,0
|
|
20240226,110500,3220,3220,3220,3220,3220,0
|
|
20240226,110400,3220,3220,3220,3220,3220,0
|
|
20240226,110300,3220,3220,3220,3220,3220,0
|
|
20240226,110200,3220,3220,3220,3220,3220,0
|
|
20240226,110100,3220,3220,3220,3220,3220,0
|
|
20240226,110000,3220,3220,3220,3220,3220,0
|
|
20240226,105900,3220,3220,3220,3220,3220,0
|
|
20240226,105800,3220,3220,3220,3220,3220,0
|
|
20240226,105700,3220,3220,3220,3220,3220,0
|
|
20240226,105600,3220,3220,3220,3220,3220,0
|
|
20240226,105500,3220,3220,3220,3220,3220,0
|
|
20240226,105400,3220,3220,3220,3220,3220,0
|
|
20240226,105300,3220,3220,3220,3220,3220,0
|
|
20240226,105200,3220,3220,3220,3220,3220,0
|
|
20240226,105100,3220,3220,3220,3220,3220,0
|
|
20240226,105000,3220,3220,3220,3220,3220,0
|
|
20240226,104900,3220,3220,3220,3220,3220,0
|
|
20240226,104800,3220,3220,3220,3220,3220,0
|
|
20240226,104700,3220,3220,3220,3220,3220,0
|
|
20240226,104600,3220,3220,3220,3220,3220,0
|
|
20240226,104500,3220,3220,3220,3220,3220,0
|
|
20240226,104400,3220,3220,3220,3220,3220,0
|
|
20240226,104300,3220,3220,3220,3220,3220,0
|
|
20240226,104200,3220,3220,3220,3220,3220,0
|
|
20240226,104100,3220,3220,3220,3220,3220,0
|
|
20240226,104000,3220,3220,3220,3220,3220,0
|
|
20240226,103900,3220,3220,3220,3220,3220,0
|
|
20240226,103800,3220,3220,3220,3220,3220,0
|
|
20240226,103700,3220,3220,3220,3220,3220,0
|
|
20240226,103600,3220,3220,3220,3220,3220,0
|
|
20240226,103500,3220,3220,3220,3220,3220,0
|
|
20240226,103400,3220,3220,3220,3220,3220,0
|
|
20240226,103300,3220,3220,3220,3220,3220,0
|
|
20240226,103200,3220,3220,3220,3220,3220,0
|
|
20240226,103100,3220,3220,3220,3220,3220,0
|
|
20240226,103000,3220,3220,3220,3220,3220,0
|
|
20240226,102900,3220,3220,3220,3220,3220,0
|
|
20240226,102800,3220,3220,3220,3220,3220,0
|
|
20240226,102700,3220,3220,3220,3220,3220,0
|
|
20240226,102600,3220,3220,3220,3220,3220,0
|
|
20240226,102500,3220,3220,3220,3220,3220,0
|
|
20240226,102400,3220,3220,3220,3220,3220,0
|
|
20240226,102300,3220,3220,3220,3220,3220,0
|
|
20240226,102200,3220,3220,3220,3220,3220,0
|
|
20240226,102100,3220,3220,3220,3220,3220,0
|
|
20240226,102000,3220,3220,3220,3220,3220,0
|
|
20240226,101900,3220,3220,3220,3220,3220,0
|
|
20240226,101800,3220,3220,3220,3220,3220,0
|
|
20240226,101700,3220,3220,3220,3220,3220,0
|
|
20240226,101600,3220,3220,3220,3220,3220,0
|
|
20240226,101500,3220,3220,3220,3220,3220,0
|
|
20240226,101400,3220,3220,3220,3220,3220,0
|
|
20240226,101300,3220,3220,3220,3220,3220,0
|
|
20240226,101200,3220,3220,3220,3220,3220,0
|
|
20240226,101100,3220,3220,3220,3220,3220,0
|
|
20240226,101000,3220,3220,3220,3220,3220,0
|
|
20240226,100900,3220,3220,3220,3220,3220,0
|
|
20240226,100800,3220,3220,3220,3220,3220,1
|
|
20240226,100700,0,3095,3095,3095,3095,0
|
|
20240226,100600,0,3095,3095,3095,3095,0
|
|
20240226,100500,0,3095,3095,3095,3095,0
|
|
20240226,100400,0,3095,3095,3095,3095,0
|
|
20240226,100300,0,3095,3095,3095,3095,0
|
|
20240226,100200,0,3095,3095,3095,3095,0
|
|
20240226,100100,0,3095,3095,3095,3095,0
|
|
20240226,100000,0,3095,3095,3095,3095,0
|
|
20240226,095900,0,3095,3095,3095,3095,0
|
|
20240226,095800,0,3095,3095,3095,3095,0
|
|
20240226,095700,0,3095,3095,3095,3095,0
|
|
20240226,095600,0,3095,3095,3095,3095,0
|
|
20240226,095500,0,3095,3095,3095,3095,0
|
|
20240226,095400,0,3095,3095,3095,3095,0
|
|
20240226,095300,0,3095,3095,3095,3095,0
|
|
20240226,095200,0,3095,3095,3095,3095,0
|
|
20240226,095100,0,3095,3095,3095,3095,0
|
|
20240226,095000,0,3095,3095,3095,3095,0
|
|
20240226,094900,0,3095,3095,3095,3095,0
|
|
20240226,094800,0,3095,3095,3095,3095,0
|
|
20240226,094700,0,3095,3095,3095,3095,0
|
|
20240226,094600,0,3095,3095,3095,3095,0
|
|
20240226,094500,0,3095,3095,3095,3095,0
|
|
20240226,094400,0,3095,3095,3095,3095,0
|
|
20240226,094300,0,3095,3095,3095,3095,0
|
|
20240226,094200,0,3095,3095,3095,3095,0
|
|
20240226,094100,0,3095,3095,3095,3095,0
|
|
20240226,094000,0,3095,3095,3095,3095,0
|
|
20240226,093900,0,3095,3095,3095,3095,0
|
|
20240226,093800,0,3095,3095,3095,3095,0
|
|
20240226,093700,0,3095,3095,3095,3095,0
|
|
20240226,093600,0,3095,3095,3095,3095,0
|
|
20240226,093500,0,3095,3095,3095,3095,0
|
|
20240226,093400,0,3095,3095,3095,3095,0
|
|
20240226,093300,0,3095,3095,3095,3095,0
|
|
20240226,093200,0,3095,3095,3095,3095,0
|
|
20240226,093100,0,3095,3095,3095,3095,0
|
|
20240226,093000,0,3095,3095,3095,3095,0
|
|
20240226,092900,0,3095,3095,3095,3095,0
|
|
20240226,092800,0,3095,3095,3095,3095,0
|
|
20240226,092700,0,3095,3095,3095,3095,0
|
|
20240226,092600,0,3095,3095,3095,3095,0
|
|
20240226,092500,0,3095,3095,3095,3095,0
|
|
20240226,092400,0,3095,3095,3095,3095,0
|
|
20240226,092300,0,3095,3095,3095,3095,0
|
|
20240226,092200,0,3095,3095,3095,3095,0
|
|
20240226,092100,0,3095,3095,3095,3095,0
|
|
20240226,092000,0,3095,3095,3095,3095,0
|
|
20240226,091900,0,3095,3095,3095,3095,0
|
|
20240226,091800,0,3095,3095,3095,3095,0
|
|
20240226,091700,0,3095,3095,3095,3095,0
|
|
20240226,091600,0,3095,3095,3095,3095,0
|
|
20240226,091500,0,3095,3095,3095,3095,0
|
|
20240226,091400,0,3095,3095,3095,3095,0
|
|
20240226,091300,0,3095,3095,3095,3095,0
|
|
20240226,091200,0,3095,3095,3095,3095,0
|
|
20240226,091100,0,3095,3095,3095,3095,0
|
|
20240226,091000,0,3095,3095,3095,3095,0
|
|
20240226,090900,0,3095,3095,3095,3095,0
|
|
20240226,090800,0,3095,3095,3095,3095,0
|
|
20240226,090700,0,3095,3095,3095,3095,0
|
|
20240226,090600,0,3095,3095,3095,3095,0
|
|
20240226,090500,0,3095,3095,3095,3095,0
|
|
20240226,090400,0,3095,3095,3095,3095,0
|
|
20240226,090300,0,3095,3095,3095,3095,0
|
|
20240226,090200,0,3095,3095,3095,3095,0
|
|
20240226,090100,0,3095,3095,3095,3095,0
|
|
20240226,090000,0,3095,3095,3095,3095,0
|