715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205200,10268350,2940,2940,2940,2940,5
|
|
20240227,205100,10268350,2940,2940,2940,2940,0
|
|
20240227,205000,10268350,2940,2940,2940,2940,0
|
|
20240227,204900,10268350,2940,2940,2940,2940,0
|
|
20240227,204800,10268350,2940,2940,2940,2940,0
|
|
20240227,204700,10268350,2940,2940,2940,2940,0
|
|
20240227,204600,10268350,2940,2940,2940,2940,0
|
|
20240227,204500,10268350,2940,2940,2940,2940,0
|
|
20240227,204400,10268350,2940,2940,2940,2940,0
|
|
20240227,204300,10268350,2940,2940,2940,2940,0
|
|
20240227,204200,10268350,2940,2940,2940,2940,0
|
|
20240227,204100,10268350,2940,2940,2940,2940,0
|
|
20240227,204000,10268350,2940,2940,2940,2940,0
|
|
20240227,203900,10268350,2940,2940,2940,2940,0
|
|
20240227,203800,10268350,2940,2940,2940,2940,0
|
|
20240227,203700,10268350,2940,2940,2940,2940,0
|
|
20240227,203600,10268350,2940,2940,2940,2940,0
|
|
20240227,203500,10268350,2940,2940,2940,2940,0
|
|
20240227,203400,10268350,2940,2940,2940,2940,0
|
|
20240227,203300,10268350,2940,2940,2940,2940,0
|
|
20240227,203200,10268350,2940,2940,2940,2940,0
|
|
20240227,203100,10268350,2940,2940,2940,2940,0
|
|
20240227,203000,10268350,2940,2940,2940,2940,0
|
|
20240227,202900,10268350,2940,2940,2940,2940,0
|
|
20240227,202800,10268350,2940,2940,2940,2940,0
|
|
20240227,202700,10268350,2940,2940,2940,2940,0
|
|
20240227,202600,10268350,2940,2940,2940,2940,0
|
|
20240227,202500,10268350,2940,2940,2940,2940,0
|
|
20240227,202400,10268350,2940,2940,2940,2940,0
|
|
20240227,202300,10268350,2940,2940,2940,2940,0
|
|
20240227,202200,10268350,2940,2940,2940,2940,5
|
|
20240227,202100,10268350,2940,2940,2940,2940,0
|
|
20240227,202000,10268350,2940,2940,2940,2940,0
|
|
20240227,201900,10268350,2940,2940,2940,2940,0
|
|
20240227,201800,10268350,2940,2940,2940,2940,0
|
|
20240227,201700,10268350,2940,2940,2940,2940,0
|
|
20240227,201600,10268350,2940,2940,2940,2940,0
|
|
20240227,201500,10268350,2940,2940,2940,2940,0
|
|
20240227,201400,10268350,2940,2940,2940,2940,0
|
|
20240227,201300,10268350,2940,2940,2940,2940,0
|
|
20240227,201200,10268350,2940,2940,2940,2940,0
|
|
20240227,201100,10268350,2940,2940,2940,2940,0
|
|
20240227,201000,10268350,2940,2940,2940,2940,0
|
|
20240227,200900,10268350,2940,2940,2940,2940,0
|
|
20240227,200800,10268350,2940,2940,2940,2940,0
|
|
20240227,200700,10268350,2940,2940,2940,2940,0
|
|
20240227,200600,10268350,2940,2940,2940,2940,0
|
|
20240227,200500,10268350,2940,2940,2940,2940,0
|
|
20240227,200400,10268350,2940,2940,2940,2940,0
|
|
20240227,200300,10268350,2940,2940,2940,2940,0
|
|
20240227,200200,10268350,2940,2940,2940,2940,0
|
|
20240227,200100,10268350,2940,2940,2940,2940,0
|
|
20240227,200000,10268350,2940,2940,2940,2940,0
|
|
20240227,195900,10268350,2940,2940,2940,2940,0
|
|
20240227,195800,10268350,2940,2940,2940,2940,0
|
|
20240227,195700,10268350,2940,2940,2940,2940,0
|
|
20240227,195600,10268350,2940,2940,2940,2940,0
|
|
20240227,195500,10268350,2940,2940,2940,2940,0
|
|
20240227,195400,10268350,2940,2940,2940,2940,0
|
|
20240227,195300,10268350,2940,2940,2940,2940,0
|
|
20240227,195200,10268350,2940,2940,2940,2940,5
|
|
20240227,195100,10268350,2940,2940,2940,2940,0
|
|
20240227,195000,10268350,2940,2940,2940,2940,0
|
|
20240227,194900,10268350,2940,2940,2940,2940,0
|
|
20240227,194800,10268350,2940,2940,2940,2940,0
|
|
20240227,194700,10268350,2940,2940,2940,2940,0
|
|
20240227,194600,10268350,2940,2940,2940,2940,0
|
|
20240227,194500,10268350,2940,2940,2940,2940,0
|
|
20240227,194400,10268350,2940,2940,2940,2940,0
|
|
20240227,194300,10268350,2940,2940,2940,2940,0
|
|
20240227,194200,10268350,2940,2940,2940,2940,0
|
|
20240227,194100,10268350,2940,2940,2940,2940,0
|
|
20240227,194000,10268350,2940,2940,2940,2940,0
|
|
20240227,193900,10268350,2940,2940,2940,2940,0
|
|
20240227,193800,10268350,2940,2940,2940,2940,0
|
|
20240227,193700,10268350,2940,2940,2940,2940,0
|
|
20240227,193600,10268350,2940,2940,2940,2940,0
|
|
20240227,193500,10268350,2940,2940,2940,2940,0
|
|
20240227,193400,10268350,2940,2940,2940,2940,0
|
|
20240227,193300,10268350,2940,2940,2940,2940,0
|
|
20240227,193200,10268350,2940,2940,2940,2940,0
|
|
20240227,193100,10268350,2940,2940,2940,2940,0
|
|
20240227,193000,10268350,2940,2940,2940,2940,0
|
|
20240227,192900,10268350,2940,2940,2940,2940,0
|
|
20240227,192800,10268350,2940,2940,2940,2940,0
|
|
20240227,192700,10268350,2940,2940,2940,2940,0
|
|
20240227,192600,10268350,2940,2940,2940,2940,0
|
|
20240227,192500,10268350,2940,2940,2940,2940,0
|
|
20240227,192400,10268350,2940,2940,2940,2940,0
|
|
20240227,192300,10268350,2940,2940,2940,2940,0
|
|
20240227,192200,10268350,2940,2940,2940,2940,5
|
|
20240227,192100,10268350,2940,2940,2940,2940,0
|
|
20240227,192000,10268350,2940,2940,2940,2940,0
|
|
20240227,191900,10268350,2940,2940,2940,2940,0
|
|
20240227,191800,10268350,2940,2940,2940,2940,0
|
|
20240227,191700,10268350,2940,2940,2940,2940,0
|
|
20240227,191600,10268350,2940,2940,2940,2940,0
|
|
20240227,191500,10268350,2940,2940,2940,2940,0
|
|
20240227,191400,10268350,2940,2940,2940,2940,0
|
|
20240227,191300,10268350,2940,2940,2940,2940,0
|
|
20240227,191200,10268350,2940,2940,2940,2940,0
|
|
20240227,191100,10268350,2940,2940,2940,2940,0
|
|
20240227,191000,10268350,2940,2940,2940,2940,0
|
|
20240227,190900,10268350,2940,2940,2940,2940,0
|
|
20240227,190800,10268350,2940,2940,2940,2940,0
|
|
20240227,190700,10268350,2940,2940,2940,2940,0
|
|
20240227,190600,10268350,2940,2940,2940,2940,0
|
|
20240227,190500,10268350,2940,2940,2940,2940,0
|
|
20240227,190400,10268350,2940,2940,2940,2940,0
|
|
20240227,190300,10268350,2940,2940,2940,2940,0
|
|
20240227,190200,10268350,2940,2940,2940,2940,0
|
|
20240227,190100,10268350,2940,2940,2940,2940,0
|
|
20240227,190000,10268350,2940,2940,2940,2940,0
|
|
20240227,185900,10268350,2940,2940,2940,2940,0
|
|
20240227,185800,10268350,2940,2940,2940,2940,0
|
|
20240227,185700,10268350,2940,2940,2940,2940,0
|
|
20240227,185600,10268350,2940,2940,2940,2940,0
|
|
20240227,185500,10268350,2940,2940,2940,2940,0
|
|
20240227,185400,10268350,2940,2940,2940,2940,0
|
|
20240227,185300,10268350,2940,2940,2940,2940,0
|
|
20240227,185200,10268350,2940,2940,2940,2940,5
|
|
20240227,185100,10268350,2940,2940,2940,2940,0
|
|
20240227,185000,10268350,2940,2940,2940,2940,0
|
|
20240227,184900,10268350,2940,2940,2940,2940,0
|
|
20240227,184800,10268350,2940,2940,2940,2940,0
|
|
20240227,184700,10268350,2940,2940,2940,2940,0
|
|
20240227,184600,10268350,2940,2940,2940,2940,0
|
|
20240227,184500,10268350,2940,2940,2940,2940,0
|
|
20240227,184400,10268350,2940,2940,2940,2940,0
|
|
20240227,184300,10268350,2940,2940,2940,2940,0
|
|
20240227,184200,10268350,2940,2940,2940,2940,0
|
|
20240227,184100,10268350,2940,2940,2940,2940,0
|
|
20240227,184000,10268350,2940,2940,2940,2940,0
|
|
20240227,183900,10268350,2940,2940,2940,2940,0
|
|
20240227,183800,10268350,2940,2940,2940,2940,0
|
|
20240227,183700,10268350,2940,2940,2940,2940,0
|
|
20240227,183600,10268350,2940,2940,2940,2940,0
|
|
20240227,183500,10268350,2940,2940,2940,2940,0
|
|
20240227,183400,10268350,2940,2940,2940,2940,0
|
|
20240227,183300,10268350,2940,2940,2940,2940,0
|
|
20240227,183200,10268350,2940,2940,2940,2940,0
|
|
20240227,183100,10268350,2940,2940,2940,2940,0
|
|
20240227,183000,10268350,2940,2940,2940,2940,0
|
|
20240227,182900,10268350,2940,2940,2940,2940,0
|
|
20240227,182800,10268350,2940,2940,2940,2940,0
|
|
20240227,182700,10268350,2940,2940,2940,2940,0
|
|
20240227,182600,10268350,2940,2940,2940,2940,0
|
|
20240227,182500,10268350,2940,2940,2940,2940,0
|
|
20240227,182400,10268350,2940,2940,2940,2940,0
|
|
20240227,182300,10268350,2940,2940,2940,2940,0
|
|
20240227,182200,10268350,2940,2940,2940,2940,5
|
|
20240227,182100,10268350,2940,2940,2940,2940,0
|
|
20240227,182000,10268350,2940,2940,2940,2940,0
|
|
20240227,181900,10268350,2940,2940,2940,2940,0
|
|
20240227,181800,10268350,2940,2940,2940,2940,0
|
|
20240227,181700,10268350,2940,2940,2940,2940,0
|
|
20240227,181600,10268350,2940,2940,2940,2940,0
|
|
20240227,181500,10268350,2940,2940,2940,2940,0
|
|
20240227,181400,10268350,2940,2940,2940,2940,0
|
|
20240227,181300,10268350,2940,2940,2940,2940,0
|
|
20240227,181200,10268350,2940,2940,2940,2940,0
|
|
20240227,181100,10268350,2940,2940,2940,2940,0
|
|
20240227,181000,10268350,2940,2940,2940,2940,0
|
|
20240227,180900,10268350,2940,2940,2940,2940,0
|
|
20240227,180800,10268350,2940,2940,2940,2940,0
|
|
20240227,180700,10268350,2940,2940,2940,2940,0
|
|
20240227,180600,10268350,2940,2940,2940,2940,0
|
|
20240227,180500,10268350,2940,2940,2940,2940,0
|
|
20240227,180400,10268350,2940,2940,2940,2940,0
|
|
20240227,180300,10268350,2940,2940,2940,2940,0
|
|
20240227,180200,10268350,2940,2940,2940,2940,0
|
|
20240227,180100,10268350,2940,2940,2940,2940,0
|
|
20240227,180000,10268350,2940,2940,2940,2940,0
|
|
20240227,175900,10268350,2940,2940,2940,2940,0
|
|
20240227,175800,10268350,2940,2940,2940,2940,0
|
|
20240227,175700,10268350,2940,2940,2940,2940,0
|
|
20240227,175600,10268350,2940,2940,2940,2940,0
|
|
20240227,175500,10268350,2940,2940,2940,2940,0
|
|
20240227,175400,10268350,2940,2940,2940,2940,0
|
|
20240227,175300,10268350,2940,2940,2940,2940,0
|
|
20240227,175200,10268350,2940,2940,2940,2940,5
|
|
20240227,175100,10268350,2940,2940,2940,2940,0
|
|
20240227,175000,10268350,2940,2940,2940,2940,0
|
|
20240227,174900,10268350,2940,2940,2940,2940,0
|
|
20240227,174800,10268350,2940,2940,2940,2940,0
|
|
20240227,174700,10268350,2940,2940,2940,2940,0
|
|
20240227,174600,10268350,2940,2940,2940,2940,0
|
|
20240227,174500,10268350,2940,2940,2940,2940,0
|
|
20240227,174400,10268350,2940,2940,2940,2940,0
|
|
20240227,174300,10268350,2940,2940,2940,2940,0
|
|
20240227,174200,10268350,2940,2940,2940,2940,0
|
|
20240227,174100,10268350,2940,2940,2940,2940,0
|
|
20240227,174000,10268350,2940,2940,2940,2940,0
|
|
20240227,173900,10268350,2940,2940,2940,2940,0
|
|
20240227,173800,10268350,2940,2940,2940,2940,0
|
|
20240227,173700,10268350,2940,2940,2940,2940,0
|
|
20240227,173600,10268350,2940,2940,2940,2940,0
|
|
20240227,173500,10268350,2940,2940,2940,2940,0
|
|
20240227,173400,10268350,2940,2940,2940,2940,0
|
|
20240227,173300,10268350,2940,2940,2940,2940,0
|
|
20240227,173200,10268350,2940,2940,2940,2940,0
|
|
20240227,173100,10268350,2940,2940,2940,2940,0
|
|
20240227,173000,10268350,2940,2940,2940,2940,0
|
|
20240227,172900,10268350,2940,2940,2940,2940,0
|
|
20240227,172800,10268350,2940,2940,2940,2940,0
|
|
20240227,172700,10268350,2940,2940,2940,2940,0
|
|
20240227,172600,10268350,2940,2940,2940,2940,0
|
|
20240227,172500,10268350,2940,2940,2940,2940,0
|
|
20240227,172400,10268350,2940,2940,2940,2940,0
|
|
20240227,172300,10268350,2940,2940,2940,2940,0
|
|
20240227,172200,10268350,2940,2940,2940,2940,5
|
|
20240227,172100,10268350,2940,2940,2940,2940,0
|
|
20240227,172000,10268350,2940,2940,2940,2940,0
|
|
20240227,171900,10268350,2940,2940,2940,2940,0
|
|
20240227,171800,10268350,2940,2940,2940,2940,0
|
|
20240227,171700,10268350,2940,2940,2940,2940,0
|
|
20240227,171600,10268350,2940,2940,2940,2940,0
|
|
20240227,171500,10268350,2940,2940,2940,2940,0
|
|
20240227,171400,10268350,2940,2940,2940,2940,0
|
|
20240227,171300,10268350,2940,2940,2940,2940,0
|
|
20240227,171200,10268350,2940,2940,2940,2940,0
|
|
20240227,171100,10268350,2940,2940,2940,2940,0
|
|
20240227,171000,10268350,2940,2940,2940,2940,0
|
|
20240227,170900,10268350,2940,2940,2940,2940,0
|
|
20240227,170800,10268350,2940,2940,2940,2940,0
|
|
20240227,170700,10268350,2940,2940,2940,2940,0
|
|
20240227,170600,10268350,2940,2940,2940,2940,0
|
|
20240227,170500,10268350,2940,2940,2940,2940,0
|
|
20240227,170400,10268350,2940,2940,2940,2940,0
|
|
20240227,170300,10268350,2940,2940,2940,2940,0
|
|
20240227,170200,10268350,2940,2940,2940,2940,0
|
|
20240227,170100,10268350,2940,2940,2940,2940,0
|
|
20240227,170000,10268350,2940,2940,2940,2940,0
|
|
20240227,165900,10268350,2940,2940,2940,2940,0
|
|
20240227,165800,10268350,2940,2940,2940,2940,0
|
|
20240227,165700,10268350,2940,2940,2940,2940,0
|
|
20240227,165600,10268350,2940,2940,2940,2940,0
|
|
20240227,165500,10268350,2940,2940,2940,2940,0
|
|
20240227,165400,10268350,2940,2940,2940,2940,0
|
|
20240227,165300,10268350,2940,2940,2940,2940,0
|
|
20240227,165200,10268350,2940,2940,2940,2940,5
|
|
20240227,165100,10268350,2940,2940,2940,2940,0
|
|
20240227,165000,10268350,2940,2940,2940,2940,0
|
|
20240227,164900,10268350,2940,2940,2940,2940,0
|
|
20240227,164800,10268350,2940,2940,2940,2940,0
|
|
20240227,164700,10268350,2940,2940,2940,2940,0
|
|
20240227,164600,10268350,2940,2940,2940,2940,0
|
|
20240227,164500,10268350,2940,2940,2940,2940,0
|
|
20240227,164400,10268350,2940,2940,2940,2940,0
|
|
20240227,164300,10268350,2940,2940,2940,2940,0
|
|
20240227,164200,10268350,2940,2940,2940,2940,0
|
|
20240227,164100,10268350,2940,2940,2940,2940,0
|
|
20240227,164000,10268350,2940,2940,2940,2940,0
|
|
20240227,163900,10268350,2940,2940,2940,2940,0
|
|
20240227,163800,10268350,2940,2940,2940,2940,0
|
|
20240227,163700,10268350,2940,2940,2940,2940,0
|
|
20240227,163600,10268350,2940,2940,2940,2940,0
|
|
20240227,163500,10268350,2940,2940,2940,2940,0
|
|
20240227,163400,10268350,2940,2940,2940,2940,0
|
|
20240227,163300,10268350,2940,2940,2940,2940,0
|
|
20240227,163200,10268350,2940,2940,2940,2940,0
|
|
20240227,163100,10268350,2940,2940,2940,2940,0
|
|
20240227,163000,10268350,2940,2940,2940,2940,0
|
|
20240227,162900,10268350,2940,2940,2940,2940,0
|
|
20240227,162800,10268350,2940,2940,2940,2940,0
|
|
20240227,162700,10268350,2940,2940,2940,2940,0
|
|
20240227,162600,10268350,2940,2940,2940,2940,0
|
|
20240227,162500,10268350,2940,2940,2940,2940,0
|
|
20240227,162400,10268350,2940,2940,2940,2940,0
|
|
20240227,162300,10268350,2940,2940,2940,2940,0
|
|
20240227,162200,10268350,2940,2940,2940,2940,5
|
|
20240227,162100,10268350,2940,2940,2940,2940,0
|
|
20240227,162000,10268350,2940,2940,2940,2940,0
|
|
20240227,161900,10268350,2940,2940,2940,2940,0
|
|
20240227,161800,10268350,2940,2940,2940,2940,0
|
|
20240227,161700,10268350,2940,2940,2940,2940,0
|
|
20240227,161600,10268350,2940,2940,2940,2940,0
|
|
20240227,161500,10268350,2940,2940,2940,2940,0
|
|
20240227,161400,10268350,2940,2940,2940,2940,0
|
|
20240227,161300,10268350,2940,2940,2940,2940,0
|
|
20240227,161200,10268350,2940,2940,2940,2940,0
|
|
20240227,161100,10268350,2940,2940,2940,2940,0
|
|
20240227,161000,10268350,2940,2940,2940,2940,0
|
|
20240227,160900,10268350,2940,2940,2940,2940,0
|
|
20240227,160800,10268350,2940,2940,2940,2940,0
|
|
20240227,160700,10268350,2940,2940,2940,2940,0
|
|
20240227,160600,10268350,2940,2940,2940,2940,0
|
|
20240227,160500,10268350,2940,2940,2940,2940,0
|
|
20240227,160400,10268350,2940,2940,2940,2940,0
|
|
20240227,160300,10268350,2940,2940,2940,2940,0
|
|
20240227,160200,10268350,2940,2940,2940,2940,0
|
|
20240227,160100,10268350,2940,2940,2940,2940,0
|
|
20240227,160000,10268350,2940,2940,2940,2940,0
|
|
20240227,155900,10268350,2940,2940,2940,2940,0
|
|
20240227,155800,10268350,2940,2940,2940,2940,0
|
|
20240227,155700,10268350,2940,2940,2940,2940,0
|
|
20240227,155600,10268350,2940,2940,2940,2940,0
|
|
20240227,155500,10268350,2940,2940,2940,2940,0
|
|
20240227,155400,10268350,2940,2940,2940,2940,0
|
|
20240227,155300,10268350,2940,2940,2940,2940,0
|
|
20240227,155200,10268350,2940,2940,2940,2940,5
|
|
20240227,155100,10268350,2940,2940,2940,2940,0
|
|
20240227,155000,10268350,2940,2940,2940,2940,0
|
|
20240227,154900,10268350,2940,2940,2940,2940,0
|
|
20240227,154800,10268350,2940,2940,2940,2940,0
|
|
20240227,154700,10268350,2940,2940,2940,2940,0
|
|
20240227,154600,10268350,2940,2940,2940,2940,0
|
|
20240227,154500,10268350,2940,2940,2940,2940,0
|
|
20240227,154400,10268350,2940,2940,2940,2940,0
|
|
20240227,154300,10268350,2940,2940,2940,2940,0
|
|
20240227,154200,10268350,2940,2940,2940,2940,0
|
|
20240227,154100,10268350,2940,2940,2940,2940,0
|
|
20240227,154000,10268350,2940,2940,2940,2940,0
|
|
20240227,153900,10268350,2940,2940,2940,2940,0
|
|
20240227,153800,10268350,2940,2940,2940,2940,0
|
|
20240227,153700,10268350,2940,2940,2940,2940,0
|
|
20240227,153600,10268350,2940,2940,2940,2940,0
|
|
20240227,153500,10268350,2940,2940,2940,2940,0
|
|
20240227,153400,10268350,2940,2940,2940,2940,0
|
|
20240227,153300,10268350,2940,2940,2940,2940,0
|
|
20240227,153200,10268350,2940,2940,2940,2940,0
|
|
20240227,153100,10268350,2940,2940,2940,2940,0
|
|
20240227,153000,10268350,2940,2940,2940,2940,5
|
|
20240227,152900,10253650,2940,2940,2940,2940,0
|
|
20240227,152800,10253650,2940,2940,2940,2940,0
|
|
20240227,152700,10253650,2940,2940,2940,2940,0
|
|
20240227,152600,10253650,2940,2940,2940,2940,0
|
|
20240227,152500,10253650,2940,2940,2940,2940,0
|
|
20240227,152400,10253650,2940,2940,2940,2940,0
|
|
20240227,152300,10253650,2940,2940,2940,2940,0
|
|
20240227,152200,10253650,2940,2940,2940,2940,0
|
|
20240227,152100,10253650,2940,2940,2940,2940,0
|
|
20240227,152000,10253650,2940,2940,2940,2940,0
|
|
20240227,151900,10253650,2940,2940,2940,2940,0
|
|
20240227,151800,10253650,2940,2940,2940,2940,0
|
|
20240227,151700,10253650,2940,2940,2940,2940,0
|
|
20240227,151600,10253650,2940,2940,2940,2940,1
|
|
20240227,151500,10250710,2900,2900,2900,2900,0
|
|
20240227,151400,10250710,2900,2900,2900,2900,0
|
|
20240227,151300,10250710,2900,2900,2900,2900,0
|
|
20240227,151200,10250710,2900,2900,2900,2900,0
|
|
20240227,151100,10250710,2900,2900,2900,2900,0
|
|
20240227,151000,10250710,2900,2900,2900,2900,0
|
|
20240227,150900,10250710,2900,2900,2900,2900,0
|
|
20240227,150800,10250710,2900,2900,2900,2900,0
|
|
20240227,150700,10250710,2900,2900,2900,2900,0
|
|
20240227,150600,10250710,2900,2900,2900,2900,0
|
|
20240227,150500,10250710,2900,2900,2900,2900,0
|
|
20240227,150400,10250710,2900,2900,2900,2900,0
|
|
20240227,150300,10250710,2900,2900,2900,2900,102
|
|
20240227,150200,9954910,2900,2965,2965,2850,798
|
|
20240227,150100,7664735,2970,2970,2970,2970,0
|
|
20240227,150000,7664735,2970,2970,2970,2970,0
|
|
20240227,145900,7664735,2970,2970,2970,2970,2
|
|
20240227,145800,7658795,2970,2970,2970,2970,0
|
|
20240227,145700,7658795,2970,2970,2970,2970,0
|
|
20240227,145600,7658795,2970,2970,2970,2970,0
|
|
20240227,145500,7658795,2970,2970,2970,2970,0
|
|
20240227,145400,7658795,2970,2970,2970,2970,0
|
|
20240227,145300,7658795,2970,2970,2970,2970,0
|
|
20240227,145200,7658795,2970,2970,2970,2970,0
|
|
20240227,145100,7658795,2970,2970,2970,2970,0
|
|
20240227,145000,7658795,2970,2970,2970,2970,0
|
|
20240227,144900,7658795,2970,2970,2970,2970,0
|
|
20240227,144800,7658795,2970,2970,2970,2970,0
|
|
20240227,144700,7658795,2970,2970,2970,2970,0
|
|
20240227,144600,7658795,2970,2970,2970,2970,0
|
|
20240227,144500,7658795,2970,2970,2970,2970,0
|
|
20240227,144400,7658795,2970,2970,2970,2970,0
|
|
20240227,144300,7658795,2970,2970,2970,2970,0
|
|
20240227,144200,7658795,2970,2970,2970,2970,0
|
|
20240227,144100,7658795,2970,2970,2970,2970,0
|
|
20240227,144000,7658795,2970,2970,2970,2970,0
|
|
20240227,143900,7658795,2970,2970,2970,2970,0
|
|
20240227,143800,7658795,2970,2970,2970,2970,0
|
|
20240227,143700,7658795,2970,2970,2970,2970,0
|
|
20240227,143600,7658795,2970,2970,2970,2970,0
|
|
20240227,143500,7658795,2970,2970,2970,2970,0
|
|
20240227,143400,7658795,2970,2970,2970,2970,0
|
|
20240227,143300,7658795,2970,2970,2970,2970,0
|
|
20240227,143200,7658795,2970,2970,2970,2970,0
|
|
20240227,143100,7658795,2970,2970,2970,2970,0
|
|
20240227,143000,7658795,2970,2970,2970,2970,0
|
|
20240227,142900,7658795,2970,2970,2970,2970,0
|
|
20240227,142800,7658795,2970,2970,2970,2970,0
|
|
20240227,142700,7658795,2970,2970,2970,2970,0
|
|
20240227,142600,7658795,2970,2970,2970,2970,0
|
|
20240227,142500,7658795,2970,2970,2970,2970,0
|
|
20240227,142400,7658795,2970,2970,2970,2970,0
|
|
20240227,142300,7658795,2970,2970,2970,2970,0
|
|
20240227,142200,7658795,2970,2970,2970,2970,0
|
|
20240227,142100,7658795,2970,2970,2970,2970,0
|
|
20240227,142000,7658795,2970,2970,2970,2970,0
|
|
20240227,141900,7658795,2970,2970,2970,2970,0
|
|
20240227,141800,7658795,2970,2970,2970,2970,0
|
|
20240227,141700,7658795,2970,2970,2970,2970,0
|
|
20240227,141600,7658795,2970,2970,2970,2970,0
|
|
20240227,141500,7658795,2970,2970,2970,2970,0
|
|
20240227,141400,7658795,2970,2970,2970,2970,0
|
|
20240227,141300,7658795,2970,2970,2970,2970,0
|
|
20240227,141200,7658795,2970,2970,2970,2970,100
|
|
20240227,141100,7361795,2980,2980,2980,2980,0
|
|
20240227,141000,7361795,2980,2980,2980,2980,0
|
|
20240227,140900,7361795,2980,2980,2980,2980,0
|
|
20240227,140800,7361795,2980,2980,2980,2980,100
|
|
20240227,140700,7063795,3000,3000,3000,3000,0
|
|
20240227,140600,7063795,3000,3000,3000,3000,0
|
|
20240227,140500,7063795,3000,3000,3000,3000,0
|
|
20240227,140400,7063795,3000,3000,3000,3000,0
|
|
20240227,140300,7063795,3000,3000,3000,3000,0
|
|
20240227,140200,7063795,3000,3000,3000,3000,0
|
|
20240227,140100,7063795,3000,3000,3000,3000,0
|
|
20240227,140000,7063795,3000,3000,3000,3000,0
|
|
20240227,135900,7063795,3000,3000,3000,3000,0
|
|
20240227,135800,7063795,3000,3000,3000,3000,0
|
|
20240227,135700,7063795,3000,3000,3000,3000,0
|
|
20240227,135600,7063795,3000,3000,3000,3000,0
|
|
20240227,135500,7063795,3000,3000,3000,3000,0
|
|
20240227,135400,7063795,3000,3000,3000,3000,0
|
|
20240227,135300,7063795,3000,3000,3000,3000,0
|
|
20240227,135200,7063795,3000,3000,3000,3000,0
|
|
20240227,135100,7063795,3000,3000,3000,3000,0
|
|
20240227,135000,7063795,3000,3000,3000,3000,0
|
|
20240227,134900,7063795,3000,3000,3000,3000,0
|
|
20240227,134800,7063795,3000,3000,3000,3000,0
|
|
20240227,134700,7063795,3000,3000,3000,3000,0
|
|
20240227,134600,7063795,3000,3000,3000,3000,0
|
|
20240227,134500,7063795,3000,3000,3000,3000,0
|
|
20240227,134400,7063795,3000,3000,3000,3000,0
|
|
20240227,134300,7063795,3000,3000,3000,3000,0
|
|
20240227,134200,7063795,3000,3000,3000,3000,0
|
|
20240227,134100,7063795,3000,3000,3000,3000,0
|
|
20240227,134000,7063795,3000,3000,3000,3000,0
|
|
20240227,133900,7063795,3000,3000,3000,3000,0
|
|
20240227,133800,7063795,3000,3000,3000,3000,0
|
|
20240227,133700,7063795,3000,3000,3000,3000,0
|
|
20240227,133600,7063795,3000,3000,3000,3000,0
|
|
20240227,133500,7063795,3000,3000,3000,3000,0
|
|
20240227,133400,7063795,3000,3000,3000,3000,0
|
|
20240227,133300,7063795,3000,3000,3000,3000,0
|
|
20240227,133200,7063795,3000,3000,3000,3000,0
|
|
20240227,133100,7063795,3000,3000,3000,3000,0
|
|
20240227,133000,7063795,3000,3000,3000,3000,0
|
|
20240227,132900,7063795,3000,3000,3000,3000,0
|
|
20240227,132800,7063795,3000,3000,3000,3000,0
|
|
20240227,132700,7063795,3000,3000,3000,3000,0
|
|
20240227,132600,7063795,3000,3000,3000,3000,0
|
|
20240227,132500,7063795,3000,3000,3000,3000,0
|
|
20240227,132400,7063795,3000,3000,3000,3000,0
|
|
20240227,132300,7063795,3000,3000,3000,3000,0
|
|
20240227,132200,7063795,3000,3000,3000,3000,0
|
|
20240227,132100,7063795,3000,3000,3000,3000,0
|
|
20240227,132000,7063795,3000,3000,3000,3000,0
|
|
20240227,131900,7063795,3000,3000,3000,3000,0
|
|
20240227,131800,7063795,3000,3000,3000,3000,0
|
|
20240227,131700,7063795,3000,3000,3000,3000,0
|
|
20240227,131600,7063795,3000,3000,3000,3000,0
|
|
20240227,131500,7063795,3000,3000,3000,3000,0
|
|
20240227,131400,7063795,3000,3000,3000,3000,0
|
|
20240227,131300,7063795,3000,3000,3000,3000,0
|
|
20240227,131200,7063795,3000,3000,3000,3000,0
|
|
20240227,131100,7063795,3000,3000,3000,3000,0
|
|
20240227,131000,7063795,3000,3000,3000,3000,0
|
|
20240227,130900,7063795,3000,3000,3000,3000,0
|
|
20240227,130800,7063795,3000,3000,3000,3000,0
|
|
20240227,130700,7063795,3000,3000,3000,3000,0
|
|
20240227,130600,7063795,3000,3000,3000,3000,0
|
|
20240227,130500,7063795,3000,3000,3000,3000,0
|
|
20240227,130400,7063795,3000,3000,3000,3000,0
|
|
20240227,130300,7063795,3000,3000,3000,3000,0
|
|
20240227,130200,7063795,3000,3000,3000,3000,0
|
|
20240227,130100,7063795,3000,3000,3000,3000,0
|
|
20240227,130000,7063795,3000,3000,3000,3000,0
|
|
20240227,125900,7063795,3000,3000,3000,3000,0
|
|
20240227,125800,7063795,3000,3000,3000,3000,0
|
|
20240227,125700,7063795,3000,3000,3000,3000,0
|
|
20240227,125600,7063795,3000,3000,3000,3000,0
|
|
20240227,125500,7063795,3000,3000,3000,3000,1
|
|
20240227,125400,7060795,3000,3000,3000,3000,0
|
|
20240227,125300,7060795,3000,3000,3000,3000,0
|
|
20240227,125200,7060795,3000,3000,3000,3000,0
|
|
20240227,125100,7060795,3000,3000,3000,3000,0
|
|
20240227,125000,7060795,3000,3000,3000,3000,0
|
|
20240227,124900,7060795,3000,3000,3000,3000,0
|
|
20240227,124800,7060795,3000,3000,3000,3000,0
|
|
20240227,124700,7060795,3000,3000,3000,3000,0
|
|
20240227,124600,7060795,3000,3000,3000,3000,0
|
|
20240227,124500,7060795,3000,3000,3000,3000,0
|
|
20240227,124400,7060795,3000,3000,3000,3000,0
|
|
20240227,124300,7060795,3000,3000,3000,3000,10
|
|
20240227,124200,7030795,3005,3005,3005,3005,0
|
|
20240227,124100,7030795,3005,3005,3005,3005,0
|
|
20240227,124000,7030795,3005,3005,3005,3005,0
|
|
20240227,123900,7030795,3005,3005,3005,3005,0
|
|
20240227,123800,7030795,3005,3005,3005,3005,0
|
|
20240227,123700,7030795,3005,3005,3005,3005,0
|
|
20240227,123600,7030795,3005,3005,3005,3005,0
|
|
20240227,123500,7030795,3005,3005,3005,3005,0
|
|
20240227,123400,7030795,3005,3005,3005,3005,0
|
|
20240227,123300,7030795,3005,3005,3005,3005,0
|
|
20240227,123200,7030795,3005,3005,3005,3005,0
|
|
20240227,123100,7030795,3005,3005,3005,3005,0
|
|
20240227,123000,7030795,3005,3005,3005,3005,0
|
|
20240227,122900,7030795,3005,3005,3005,3005,0
|
|
20240227,122800,7030795,3005,3005,3005,3005,0
|
|
20240227,122700,7030795,3005,3005,3005,3005,0
|
|
20240227,122600,7030795,3005,3005,3005,3005,0
|
|
20240227,122500,7030795,3005,3005,3005,3005,0
|
|
20240227,122400,7030795,3005,3005,3005,3005,0
|
|
20240227,122300,7030795,3005,3005,3005,3005,0
|
|
20240227,122200,7030795,3005,3005,3005,3005,0
|
|
20240227,122100,7030795,3005,3005,3005,3005,0
|
|
20240227,122000,7030795,3005,3005,3005,3005,0
|
|
20240227,121900,7030795,3005,3005,3005,3005,0
|
|
20240227,121800,7030795,3005,3005,3005,3005,0
|
|
20240227,121700,7030795,3005,3005,3005,3005,0
|
|
20240227,121600,7030795,3005,3005,3005,3005,0
|
|
20240227,121500,7030795,3005,3005,3005,3005,0
|
|
20240227,121400,7030795,3005,3005,3005,3005,0
|
|
20240227,121300,7030795,3005,3005,3005,3005,0
|
|
20240227,121200,7030795,3005,3005,3005,3005,0
|
|
20240227,121100,7030795,3005,3005,3005,3005,0
|
|
20240227,121000,7030795,3005,3005,3005,3005,0
|
|
20240227,120900,7030795,3005,3005,3005,3005,0
|
|
20240227,120800,7030795,3005,3005,3005,3005,0
|
|
20240227,120700,7030795,3005,3005,3005,3005,0
|
|
20240227,120600,7030795,3005,3005,3005,3005,0
|
|
20240227,120500,7030795,3005,3005,3005,3005,0
|
|
20240227,120400,7030795,3005,3005,3005,3005,0
|
|
20240227,120300,7030795,3005,3005,3005,3005,0
|
|
20240227,120200,7030795,3005,3005,3005,3005,0
|
|
20240227,120100,7030795,3005,3005,3005,3005,0
|
|
20240227,120000,7030795,3005,3005,3005,3005,0
|
|
20240227,115900,7030795,3005,3005,3005,3005,0
|
|
20240227,115800,7030795,3005,3005,3005,3005,0
|
|
20240227,115700,7030795,3005,3005,3005,3005,0
|
|
20240227,115600,7030795,3005,3005,3005,3005,0
|
|
20240227,115500,7030795,3005,3005,3005,3005,0
|
|
20240227,115400,7030795,3005,3005,3005,3005,0
|
|
20240227,115300,7030795,3005,3005,3005,3005,0
|
|
20240227,115200,7030795,3005,3005,3005,3005,0
|
|
20240227,115100,7030795,3005,3005,3005,3005,0
|
|
20240227,115000,7030795,3005,3005,3005,3005,0
|
|
20240227,114900,7030795,3005,3005,3005,3005,0
|
|
20240227,114800,7030795,3005,3005,3005,3005,0
|
|
20240227,114700,7030795,3005,3005,3005,3005,0
|
|
20240227,114600,7030795,3005,3005,3005,3005,0
|
|
20240227,114500,7030795,3005,3005,3005,3005,10
|
|
20240227,114400,7000745,3005,3005,3005,3005,0
|
|
20240227,114300,7000745,3005,3005,3005,3005,0
|
|
20240227,114200,7000745,3005,3005,3005,3005,0
|
|
20240227,114100,7000745,3005,3005,3005,3005,0
|
|
20240227,114000,7000745,3005,3005,3005,3005,0
|
|
20240227,113900,7000745,3005,3005,3005,3005,0
|
|
20240227,113800,7000745,3005,3005,3005,3005,0
|
|
20240227,113700,7000745,3005,3005,3005,3005,0
|
|
20240227,113600,7000745,3005,3005,3005,3005,0
|
|
20240227,113500,7000745,3005,3005,3005,3005,0
|
|
20240227,113400,7000745,3005,3005,3005,3005,0
|
|
20240227,113300,7000745,3005,3005,3005,3005,0
|
|
20240227,113200,7000745,3005,3005,3005,3005,0
|
|
20240227,113100,7000745,3005,3005,3005,3005,0
|
|
20240227,113000,7000745,3005,3005,3005,3005,0
|
|
20240227,112900,7000745,3005,3005,3005,3005,0
|
|
20240227,112800,7000745,3005,3005,3005,3005,0
|
|
20240227,112700,7000745,3005,3005,3005,3005,0
|
|
20240227,112600,7000745,3005,3005,3005,3005,0
|
|
20240227,112500,7000745,3005,3005,3005,3005,0
|
|
20240227,112400,7000745,3005,3005,3005,3005,0
|
|
20240227,112300,7000745,3005,3005,3005,3005,0
|
|
20240227,112200,7000745,3005,3005,3005,3005,0
|
|
20240227,112100,7000745,3005,3005,3005,3005,0
|
|
20240227,112000,7000745,3005,3005,3005,3005,0
|
|
20240227,111900,7000745,3005,3005,3005,3005,0
|
|
20240227,111800,7000745,3005,3005,3005,3005,0
|
|
20240227,111700,7000745,3005,3005,3005,3005,70
|
|
20240227,111600,6790395,3005,3005,3005,3005,0
|
|
20240227,111500,6790395,3005,3005,3005,3005,0
|
|
20240227,111400,6790395,3005,3005,3005,3005,0
|
|
20240227,111300,6790395,3005,3005,3005,3005,0
|
|
20240227,111200,6790395,3005,3005,3005,3005,0
|
|
20240227,111100,6790395,3005,3005,3005,3005,0
|
|
20240227,111000,6790395,3005,3005,3005,3005,0
|
|
20240227,110900,6790395,3005,3005,3005,3005,0
|
|
20240227,110800,6790395,3005,3005,3005,3005,0
|
|
20240227,110700,6790395,3005,3005,3005,3005,0
|
|
20240227,110600,6790395,3005,3005,3005,3005,0
|
|
20240227,110500,6790395,3005,3005,3005,3005,0
|
|
20240227,110400,6790395,3005,3005,3005,3005,0
|
|
20240227,110300,6790395,3005,3005,3005,3005,0
|
|
20240227,110200,6790395,3005,3005,3005,3005,0
|
|
20240227,110100,6790395,3005,3005,3005,3005,0
|
|
20240227,110000,6790395,3005,3005,3005,3005,0
|
|
20240227,105900,6790395,3005,3005,3005,3005,0
|
|
20240227,105800,6790395,3005,3005,3005,3005,0
|
|
20240227,105700,6790395,3005,3005,3005,3005,0
|
|
20240227,105600,6790395,3005,3005,3005,3005,0
|
|
20240227,105500,6790395,3005,3005,3005,3005,0
|
|
20240227,105400,6790395,3005,3005,3005,3005,0
|
|
20240227,105300,6790395,3005,3005,3005,3005,0
|
|
20240227,105200,6790395,3005,3005,3005,3005,0
|
|
20240227,105100,6790395,3005,3005,3005,3005,0
|
|
20240227,105000,6790395,3005,3005,3005,3005,0
|
|
20240227,104900,6790395,3005,3005,3005,3005,0
|
|
20240227,104800,6790395,3005,3005,3005,3005,0
|
|
20240227,104700,6790395,3005,3005,3005,3005,0
|
|
20240227,104600,6790395,3005,3005,3005,3005,0
|
|
20240227,104500,6790395,3005,3005,3005,3005,0
|
|
20240227,104400,6790395,3005,3005,3005,3005,0
|
|
20240227,104300,6790395,3005,3005,3005,3005,0
|
|
20240227,104200,6790395,3005,3005,3005,3005,0
|
|
20240227,104100,6790395,3005,3005,3005,3005,0
|
|
20240227,104000,6790395,3005,3005,3005,3005,0
|
|
20240227,103900,6790395,3005,3005,3005,3005,0
|
|
20240227,103800,6790395,3005,3005,3005,3005,0
|
|
20240227,103700,6790395,3005,3005,3005,3005,0
|
|
20240227,103600,6790395,3005,3005,3005,3005,0
|
|
20240227,103500,6790395,3005,3005,3005,3005,0
|
|
20240227,103400,6790395,3005,3005,3005,3005,0
|
|
20240227,103300,6790395,3005,3005,3005,3005,0
|
|
20240227,103200,6790395,3005,3005,3005,3005,0
|
|
20240227,103100,6790395,3005,3005,3005,3005,0
|
|
20240227,103000,6790395,3005,3005,3005,3005,0
|
|
20240227,102900,6790395,3005,3005,3005,3005,0
|
|
20240227,102800,6790395,3005,3005,3005,3005,0
|
|
20240227,102700,6790395,3005,3005,3005,3005,0
|
|
20240227,102600,6790395,3005,3005,3005,3005,0
|
|
20240227,102500,6790395,3005,3005,3005,3005,0
|
|
20240227,102400,6790395,3005,3005,3005,3005,0
|
|
20240227,102300,6790395,3005,3005,3005,3005,0
|
|
20240227,102200,6790395,3005,3005,3005,3005,0
|
|
20240227,102100,6790395,3005,3005,3005,3005,0
|
|
20240227,102000,6790395,3005,3005,3005,3005,0
|
|
20240227,101900,6790395,3005,3005,3005,3005,0
|
|
20240227,101800,6790395,3005,3005,3005,3005,0
|
|
20240227,101700,6790395,3005,3005,3005,3005,0
|
|
20240227,101600,6790395,3005,3005,3005,3005,200
|
|
20240227,101500,6189395,3010,3010,3010,3010,0
|
|
20240227,101400,6189395,3010,3010,3010,3010,0
|
|
20240227,101300,6189395,3010,3010,3010,3010,0
|
|
20240227,101200,6189395,3010,3010,3010,3010,0
|
|
20240227,101100,6189395,3010,3010,3010,3010,0
|
|
20240227,101000,6189395,3010,3010,3010,3010,0
|
|
20240227,100900,6189395,3010,3010,3010,3010,0
|
|
20240227,100800,6189395,3010,3010,3010,3010,0
|
|
20240227,100700,6189395,3010,3010,3010,3010,0
|
|
20240227,100600,6189395,3010,3010,3010,3010,0
|
|
20240227,100500,6189395,3010,3010,3010,3010,0
|
|
20240227,100400,6189395,3010,3010,3010,3010,100
|
|
20240227,100300,5888395,3100,3100,3100,3100,0
|
|
20240227,100200,5888395,3100,3100,3100,3100,0
|
|
20240227,100100,5888395,3100,3100,3100,3100,0
|
|
20240227,100000,5888395,3100,3100,3100,3100,0
|
|
20240227,095900,5888395,3100,3030,3100,3030,10
|
|
20240227,095800,5857745,3030,3030,3030,3030,10
|
|
20240227,095700,5827445,3020,3020,3020,3020,0
|
|
20240227,095600,5827445,3020,3020,3020,3020,0
|
|
20240227,095500,5827445,3020,3020,3020,3020,0
|
|
20240227,095400,5827445,3020,3020,3020,3020,0
|
|
20240227,095300,5827445,3020,3020,3020,3020,0
|
|
20240227,095200,5827445,3020,3020,3020,3020,0
|
|
20240227,095100,5827445,3020,3030,3030,3020,310
|
|
20240227,095000,4891145,3030,3030,3030,3030,0
|
|
20240227,094900,4891145,3030,3030,3030,3030,0
|
|
20240227,094800,4891145,3030,3030,3030,3030,1100
|
|
20240227,094700,1558145,3110,3110,3110,3110,0
|
|
20240227,094600,1558145,3110,3110,3110,3110,0
|
|
20240227,094500,1558145,3110,3110,3110,3110,0
|
|
20240227,094400,1558145,3110,3110,3110,3110,0
|
|
20240227,094300,1558145,3110,3110,3110,3110,0
|
|
20240227,094200,1558145,3110,3110,3110,3110,0
|
|
20240227,094100,1558145,3110,3110,3110,3110,0
|
|
20240227,094000,1558145,3110,3110,3110,3110,0
|
|
20240227,093900,1558145,3110,3110,3110,3110,0
|
|
20240227,093800,1558145,3110,3110,3110,3110,0
|
|
20240227,093700,1558145,3110,3110,3110,3110,0
|
|
20240227,093600,1558145,3110,3110,3110,3110,0
|
|
20240227,093500,1558145,3110,3110,3110,3110,0
|
|
20240227,093400,1558145,3110,3110,3110,3110,0
|
|
20240227,093300,1558145,3110,3110,3110,3110,0
|
|
20240227,093200,1558145,3110,3110,3110,3110,0
|
|
20240227,093100,1558145,3110,3110,3110,3110,0
|
|
20240227,093000,1558145,3110,3110,3110,3110,0
|
|
20240227,092900,1558145,3110,3110,3110,3110,0
|
|
20240227,092800,1558145,3110,3110,3110,3110,0
|
|
20240227,092700,1558145,3110,3110,3110,3110,0
|
|
20240227,092600,1558145,3110,3110,3110,3110,0
|
|
20240227,092500,1558145,3110,3110,3110,3110,0
|
|
20240227,092400,1558145,3110,3110,3110,3110,0
|
|
20240227,092300,1558145,3110,3110,3110,3110,0
|
|
20240227,092200,1558145,3110,3110,3110,3110,0
|
|
20240227,092100,1558145,3110,3110,3110,3110,0
|
|
20240227,092000,1558145,3110,3110,3110,3110,0
|
|
20240227,091900,1558145,3110,3110,3110,3110,0
|
|
20240227,091800,1558145,3110,3110,3110,3110,0
|
|
20240227,091700,1558145,3110,3110,3110,3110,500
|
|
20240227,091600,3145,3145,3145,3145,3145,0
|
|
20240227,091500,3145,3145,3145,3145,3145,0
|
|
20240227,091400,3145,3145,3145,3145,3145,0
|
|
20240227,091300,3145,3145,3145,3145,3145,0
|
|
20240227,091200,3145,3145,3145,3145,3145,0
|
|
20240227,091100,3145,3145,3145,3145,3145,0
|
|
20240227,091000,3145,3145,3145,3145,3145,0
|
|
20240227,090900,3145,3145,3145,3145,3145,0
|
|
20240227,090800,3145,3145,3145,3145,3145,0
|
|
20240227,090700,3145,3145,3145,3145,3145,0
|
|
20240227,090600,3145,3145,3145,3145,3145,0
|
|
20240227,090500,3145,3145,3145,3145,3145,0
|
|
20240227,090400,3145,3145,3145,3145,3145,0
|
|
20240227,090300,3145,3145,3145,3145,3145,0
|
|
20240227,090200,3145,3145,3145,3145,3145,0
|
|
20240227,090100,3145,3145,3145,3145,3145,0
|
|
20240227,090000,3145,3145,3145,3145,3145,1
|