715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205200,8730470,2945,2945,2945,2945,2
|
|
20240229,205100,8730470,2945,2945,2945,2945,0
|
|
20240229,205000,8730470,2945,2945,2945,2945,0
|
|
20240229,204900,8730470,2945,2945,2945,2945,0
|
|
20240229,204800,8730470,2945,2945,2945,2945,0
|
|
20240229,204700,8730470,2945,2945,2945,2945,0
|
|
20240229,204600,8730470,2945,2945,2945,2945,0
|
|
20240229,204500,8730470,2945,2945,2945,2945,0
|
|
20240229,204400,8730470,2945,2945,2945,2945,0
|
|
20240229,204300,8730470,2945,2945,2945,2945,0
|
|
20240229,204200,8730470,2945,2945,2945,2945,0
|
|
20240229,204100,8730470,2945,2945,2945,2945,0
|
|
20240229,204000,8730470,2945,2945,2945,2945,0
|
|
20240229,203900,8730470,2945,2945,2945,2945,0
|
|
20240229,203800,8730470,2945,2945,2945,2945,0
|
|
20240229,203700,8730470,2945,2945,2945,2945,0
|
|
20240229,203600,8730470,2945,2945,2945,2945,0
|
|
20240229,203500,8730470,2945,2945,2945,2945,0
|
|
20240229,203400,8730470,2945,2945,2945,2945,0
|
|
20240229,203300,8730470,2945,2945,2945,2945,0
|
|
20240229,203200,8730470,2945,2945,2945,2945,0
|
|
20240229,203100,8730470,2945,2945,2945,2945,0
|
|
20240229,203000,8730470,2945,2945,2945,2945,0
|
|
20240229,202900,8730470,2945,2945,2945,2945,0
|
|
20240229,202800,8730470,2945,2945,2945,2945,0
|
|
20240229,202700,8730470,2945,2945,2945,2945,0
|
|
20240229,202600,8730470,2945,2945,2945,2945,0
|
|
20240229,202500,8730470,2945,2945,2945,2945,0
|
|
20240229,202400,8730470,2945,2945,2945,2945,0
|
|
20240229,202300,8730470,2945,2945,2945,2945,0
|
|
20240229,202200,8730470,2945,2945,2945,2945,2
|
|
20240229,202100,8730470,2945,2945,2945,2945,0
|
|
20240229,202000,8730470,2945,2945,2945,2945,0
|
|
20240229,201900,8730470,2945,2945,2945,2945,0
|
|
20240229,201800,8730470,2945,2945,2945,2945,0
|
|
20240229,201700,8730470,2945,2945,2945,2945,0
|
|
20240229,201600,8730470,2945,2945,2945,2945,0
|
|
20240229,201500,8730470,2945,2945,2945,2945,0
|
|
20240229,201400,8730470,2945,2945,2945,2945,0
|
|
20240229,201300,8730470,2945,2945,2945,2945,0
|
|
20240229,201200,8730470,2945,2945,2945,2945,0
|
|
20240229,201100,8730470,2945,2945,2945,2945,0
|
|
20240229,201000,8730470,2945,2945,2945,2945,0
|
|
20240229,200900,8730470,2945,2945,2945,2945,0
|
|
20240229,200800,8730470,2945,2945,2945,2945,0
|
|
20240229,200700,8730470,2945,2945,2945,2945,0
|
|
20240229,200600,8730470,2945,2945,2945,2945,0
|
|
20240229,200500,8730470,2945,2945,2945,2945,0
|
|
20240229,200400,8730470,2945,2945,2945,2945,0
|
|
20240229,200300,8730470,2945,2945,2945,2945,0
|
|
20240229,200200,8730470,2945,2945,2945,2945,0
|
|
20240229,200100,8730470,2945,2945,2945,2945,0
|
|
20240229,200000,8730470,2945,2945,2945,2945,0
|
|
20240229,195900,8730470,2945,2945,2945,2945,0
|
|
20240229,195800,8730470,2945,2945,2945,2945,0
|
|
20240229,195700,8730470,2945,2945,2945,2945,0
|
|
20240229,195600,8730470,2945,2945,2945,2945,0
|
|
20240229,195500,8730470,2945,2945,2945,2945,0
|
|
20240229,195400,8730470,2945,2945,2945,2945,0
|
|
20240229,195300,8730470,2945,2945,2945,2945,0
|
|
20240229,195200,8730470,2945,2945,2945,2945,2
|
|
20240229,195100,8730470,2945,2945,2945,2945,0
|
|
20240229,195000,8730470,2945,2945,2945,2945,0
|
|
20240229,194900,8730470,2945,2945,2945,2945,0
|
|
20240229,194800,8730470,2945,2945,2945,2945,0
|
|
20240229,194700,8730470,2945,2945,2945,2945,0
|
|
20240229,194600,8730470,2945,2945,2945,2945,0
|
|
20240229,194500,8730470,2945,2945,2945,2945,0
|
|
20240229,194400,8730470,2945,2945,2945,2945,0
|
|
20240229,194300,8730470,2945,2945,2945,2945,0
|
|
20240229,194200,8730470,2945,2945,2945,2945,0
|
|
20240229,194100,8730470,2945,2945,2945,2945,0
|
|
20240229,194000,8730470,2945,2945,2945,2945,0
|
|
20240229,193900,8730470,2945,2945,2945,2945,0
|
|
20240229,193800,8730470,2945,2945,2945,2945,0
|
|
20240229,193700,8730470,2945,2945,2945,2945,0
|
|
20240229,193600,8730470,2945,2945,2945,2945,0
|
|
20240229,193500,8730470,2945,2945,2945,2945,0
|
|
20240229,193400,8730470,2945,2945,2945,2945,0
|
|
20240229,193300,8730470,2945,2945,2945,2945,0
|
|
20240229,193200,8730470,2945,2945,2945,2945,0
|
|
20240229,193100,8730470,2945,2945,2945,2945,0
|
|
20240229,193000,8730470,2945,2945,2945,2945,0
|
|
20240229,192900,8730470,2945,2945,2945,2945,0
|
|
20240229,192800,8730470,2945,2945,2945,2945,0
|
|
20240229,192700,8730470,2945,2945,2945,2945,0
|
|
20240229,192600,8730470,2945,2945,2945,2945,0
|
|
20240229,192500,8730470,2945,2945,2945,2945,0
|
|
20240229,192400,8730470,2945,2945,2945,2945,0
|
|
20240229,192300,8730470,2945,2945,2945,2945,0
|
|
20240229,192200,8730470,2945,2945,2945,2945,2
|
|
20240229,192100,8730470,2945,2945,2945,2945,0
|
|
20240229,192000,8730470,2945,2945,2945,2945,0
|
|
20240229,191900,8730470,2945,2945,2945,2945,0
|
|
20240229,191800,8730470,2945,2945,2945,2945,0
|
|
20240229,191700,8730470,2945,2945,2945,2945,0
|
|
20240229,191600,8730470,2945,2945,2945,2945,0
|
|
20240229,191500,8730470,2945,2945,2945,2945,0
|
|
20240229,191400,8730470,2945,2945,2945,2945,0
|
|
20240229,191300,8730470,2945,2945,2945,2945,0
|
|
20240229,191200,8730470,2945,2945,2945,2945,0
|
|
20240229,191100,8730470,2945,2945,2945,2945,0
|
|
20240229,191000,8730470,2945,2945,2945,2945,0
|
|
20240229,190900,8730470,2945,2945,2945,2945,0
|
|
20240229,190800,8730470,2945,2945,2945,2945,0
|
|
20240229,190700,8730470,2945,2945,2945,2945,0
|
|
20240229,190600,8730470,2945,2945,2945,2945,0
|
|
20240229,190500,8730470,2945,2945,2945,2945,0
|
|
20240229,190400,8730470,2945,2945,2945,2945,0
|
|
20240229,190300,8730470,2945,2945,2945,2945,0
|
|
20240229,190200,8730470,2945,2945,2945,2945,0
|
|
20240229,190100,8730470,2945,2945,2945,2945,0
|
|
20240229,190000,8730470,2945,2945,2945,2945,0
|
|
20240229,185900,8730470,2945,2945,2945,2945,0
|
|
20240229,185800,8730470,2945,2945,2945,2945,0
|
|
20240229,185700,8730470,2945,2945,2945,2945,0
|
|
20240229,185600,8730470,2945,2945,2945,2945,0
|
|
20240229,185500,8730470,2945,2945,2945,2945,0
|
|
20240229,185400,8730470,2945,2945,2945,2945,0
|
|
20240229,185300,8730470,2945,2945,2945,2945,0
|
|
20240229,185200,8730470,2945,2945,2945,2945,2
|
|
20240229,185100,8730470,2945,2945,2945,2945,0
|
|
20240229,185000,8730470,2945,2945,2945,2945,0
|
|
20240229,184900,8730470,2945,2945,2945,2945,0
|
|
20240229,184800,8730470,2945,2945,2945,2945,0
|
|
20240229,184700,8730470,2945,2945,2945,2945,0
|
|
20240229,184600,8730470,2945,2945,2945,2945,0
|
|
20240229,184500,8730470,2945,2945,2945,2945,0
|
|
20240229,184400,8730470,2945,2945,2945,2945,0
|
|
20240229,184300,8730470,2945,2945,2945,2945,0
|
|
20240229,184200,8730470,2945,2945,2945,2945,0
|
|
20240229,184100,8730470,2945,2945,2945,2945,0
|
|
20240229,184000,8730470,2945,2945,2945,2945,0
|
|
20240229,183900,8730470,2945,2945,2945,2945,0
|
|
20240229,183800,8730470,2945,2945,2945,2945,0
|
|
20240229,183700,8730470,2945,2945,2945,2945,0
|
|
20240229,183600,8730470,2945,2945,2945,2945,0
|
|
20240229,183500,8730470,2945,2945,2945,2945,0
|
|
20240229,183400,8730470,2945,2945,2945,2945,0
|
|
20240229,183300,8730470,2945,2945,2945,2945,0
|
|
20240229,183200,8730470,2945,2945,2945,2945,0
|
|
20240229,183100,8730470,2945,2945,2945,2945,0
|
|
20240229,183000,8730470,2945,2945,2945,2945,0
|
|
20240229,182900,8730470,2945,2945,2945,2945,0
|
|
20240229,182800,8730470,2945,2945,2945,2945,0
|
|
20240229,182700,8730470,2945,2945,2945,2945,0
|
|
20240229,182600,8730470,2945,2945,2945,2945,0
|
|
20240229,182500,8730470,2945,2945,2945,2945,0
|
|
20240229,182400,8730470,2945,2945,2945,2945,0
|
|
20240229,182300,8730470,2945,2945,2945,2945,0
|
|
20240229,182200,8730470,2945,2945,2945,2945,2
|
|
20240229,182100,8730470,2945,2945,2945,2945,0
|
|
20240229,182000,8730470,2945,2945,2945,2945,0
|
|
20240229,181900,8730470,2945,2945,2945,2945,0
|
|
20240229,181800,8730470,2945,2945,2945,2945,0
|
|
20240229,181700,8730470,2945,2945,2945,2945,0
|
|
20240229,181600,8730470,2945,2945,2945,2945,0
|
|
20240229,181500,8730470,2945,2945,2945,2945,0
|
|
20240229,181400,8730470,2945,2945,2945,2945,0
|
|
20240229,181300,8730470,2945,2945,2945,2945,0
|
|
20240229,181200,8730470,2945,2945,2945,2945,0
|
|
20240229,181100,8730470,2945,2945,2945,2945,0
|
|
20240229,181000,8730470,2945,2945,2945,2945,0
|
|
20240229,180900,8730470,2945,2945,2945,2945,0
|
|
20240229,180800,8730470,2945,2945,2945,2945,0
|
|
20240229,180700,8730470,2945,2945,2945,2945,0
|
|
20240229,180600,8730470,2945,2945,2945,2945,0
|
|
20240229,180500,8730470,2945,2945,2945,2945,0
|
|
20240229,180400,8730470,2945,2945,2945,2945,0
|
|
20240229,180300,8730470,2945,2945,2945,2945,0
|
|
20240229,180200,8730470,2945,2945,2945,2945,0
|
|
20240229,180100,8730470,2945,2945,2945,2945,0
|
|
20240229,180000,8730470,2945,2945,2945,2945,0
|
|
20240229,175900,8730470,2945,2945,2945,2945,0
|
|
20240229,175800,8730470,2945,2945,2945,2945,0
|
|
20240229,175700,8730470,2945,2945,2945,2945,0
|
|
20240229,175600,8730470,2945,2945,2945,2945,0
|
|
20240229,175500,8730470,2945,2945,2945,2945,0
|
|
20240229,175400,8730470,2945,2945,2945,2945,0
|
|
20240229,175300,8730470,2945,2945,2945,2945,0
|
|
20240229,175200,8730470,2945,2945,2945,2945,2
|
|
20240229,175100,8730470,2945,2945,2945,2945,0
|
|
20240229,175000,8730470,2945,2945,2945,2945,0
|
|
20240229,174900,8730470,2945,2945,2945,2945,0
|
|
20240229,174800,8730470,2945,2945,2945,2945,0
|
|
20240229,174700,8730470,2945,2945,2945,2945,0
|
|
20240229,174600,8730470,2945,2945,2945,2945,0
|
|
20240229,174500,8730470,2945,2945,2945,2945,0
|
|
20240229,174400,8730470,2945,2945,2945,2945,0
|
|
20240229,174300,8730470,2945,2945,2945,2945,0
|
|
20240229,174200,8730470,2945,2945,2945,2945,0
|
|
20240229,174100,8730470,2945,2945,2945,2945,0
|
|
20240229,174000,8730470,2945,2945,2945,2945,0
|
|
20240229,173900,8730470,2945,2945,2945,2945,0
|
|
20240229,173800,8730470,2945,2945,2945,2945,0
|
|
20240229,173700,8730470,2945,2945,2945,2945,0
|
|
20240229,173600,8730470,2945,2945,2945,2945,0
|
|
20240229,173500,8730470,2945,2945,2945,2945,0
|
|
20240229,173400,8730470,2945,2945,2945,2945,0
|
|
20240229,173300,8730470,2945,2945,2945,2945,0
|
|
20240229,173200,8730470,2945,2945,2945,2945,0
|
|
20240229,173100,8730470,2945,2945,2945,2945,0
|
|
20240229,173000,8730470,2945,2945,2945,2945,0
|
|
20240229,172900,8730470,2945,2945,2945,2945,0
|
|
20240229,172800,8730470,2945,2945,2945,2945,0
|
|
20240229,172700,8730470,2945,2945,2945,2945,0
|
|
20240229,172600,8730470,2945,2945,2945,2945,0
|
|
20240229,172500,8730470,2945,2945,2945,2945,0
|
|
20240229,172400,8730470,2945,2945,2945,2945,0
|
|
20240229,172300,8730470,2945,2945,2945,2945,0
|
|
20240229,172200,8730470,2945,2945,2945,2945,2
|
|
20240229,172100,8730470,2945,2945,2945,2945,0
|
|
20240229,172000,8730470,2945,2945,2945,2945,0
|
|
20240229,171900,8730470,2945,2945,2945,2945,0
|
|
20240229,171800,8730470,2945,2945,2945,2945,0
|
|
20240229,171700,8730470,2945,2945,2945,2945,0
|
|
20240229,171600,8730470,2945,2945,2945,2945,0
|
|
20240229,171500,8730470,2945,2945,2945,2945,0
|
|
20240229,171400,8730470,2945,2945,2945,2945,0
|
|
20240229,171300,8730470,2945,2945,2945,2945,0
|
|
20240229,171200,8730470,2945,2945,2945,2945,0
|
|
20240229,171100,8730470,2945,2945,2945,2945,0
|
|
20240229,171000,8730470,2945,2945,2945,2945,0
|
|
20240229,170900,8730470,2945,2945,2945,2945,0
|
|
20240229,170800,8730470,2945,2945,2945,2945,0
|
|
20240229,170700,8730470,2945,2945,2945,2945,0
|
|
20240229,170600,8730470,2945,2945,2945,2945,0
|
|
20240229,170500,8730470,2945,2945,2945,2945,0
|
|
20240229,170400,8730470,2945,2945,2945,2945,0
|
|
20240229,170300,8730470,2945,2945,2945,2945,0
|
|
20240229,170200,8730470,2945,2945,2945,2945,0
|
|
20240229,170100,8730470,2945,2945,2945,2945,0
|
|
20240229,170000,8730470,2945,2945,2945,2945,0
|
|
20240229,165900,8730470,2945,2945,2945,2945,0
|
|
20240229,165800,8730470,2945,2945,2945,2945,0
|
|
20240229,165700,8730470,2945,2945,2945,2945,0
|
|
20240229,165600,8730470,2945,2945,2945,2945,0
|
|
20240229,165500,8730470,2945,2945,2945,2945,0
|
|
20240229,165400,8730470,2945,2945,2945,2945,0
|
|
20240229,165300,8730470,2945,2945,2945,2945,0
|
|
20240229,165200,8730470,2945,2945,2945,2945,2
|
|
20240229,165100,8730470,2945,2945,2945,2945,0
|
|
20240229,165000,8730470,2945,2945,2945,2945,0
|
|
20240229,164900,8730470,2945,2945,2945,2945,0
|
|
20240229,164800,8730470,2945,2945,2945,2945,0
|
|
20240229,164700,8730470,2945,2945,2945,2945,0
|
|
20240229,164600,8730470,2945,2945,2945,2945,0
|
|
20240229,164500,8730470,2945,2945,2945,2945,0
|
|
20240229,164400,8730470,2945,2945,2945,2945,0
|
|
20240229,164300,8730470,2945,2945,2945,2945,0
|
|
20240229,164200,8730470,2945,2945,2945,2945,0
|
|
20240229,164100,8730470,2945,2945,2945,2945,0
|
|
20240229,164000,8730470,2945,2945,2945,2945,0
|
|
20240229,163900,8730470,2945,2945,2945,2945,0
|
|
20240229,163800,8730470,2945,2945,2945,2945,0
|
|
20240229,163700,8730470,2945,2945,2945,2945,0
|
|
20240229,163600,8730470,2945,2945,2945,2945,0
|
|
20240229,163500,8730470,2945,2945,2945,2945,0
|
|
20240229,163400,8730470,2945,2945,2945,2945,0
|
|
20240229,163300,8730470,2945,2945,2945,2945,0
|
|
20240229,163200,8730470,2945,2945,2945,2945,0
|
|
20240229,163100,8730470,2945,2945,2945,2945,0
|
|
20240229,163000,8730470,2945,2945,2945,2945,0
|
|
20240229,162900,8730470,2945,2945,2945,2945,0
|
|
20240229,162800,8730470,2945,2945,2945,2945,0
|
|
20240229,162700,8730470,2945,2945,2945,2945,0
|
|
20240229,162600,8730470,2945,2945,2945,2945,0
|
|
20240229,162500,8730470,2945,2945,2945,2945,0
|
|
20240229,162400,8730470,2945,2945,2945,2945,0
|
|
20240229,162300,8730470,2945,2945,2945,2945,0
|
|
20240229,162200,8730470,2945,2945,2945,2945,2
|
|
20240229,162100,8730470,2945,2945,2945,2945,0
|
|
20240229,162000,8730470,2945,2945,2945,2945,0
|
|
20240229,161900,8730470,2945,2945,2945,2945,0
|
|
20240229,161800,8730470,2945,2945,2945,2945,0
|
|
20240229,161700,8730470,2945,2945,2945,2945,0
|
|
20240229,161600,8730470,2945,2945,2945,2945,0
|
|
20240229,161500,8730470,2945,2945,2945,2945,0
|
|
20240229,161400,8730470,2945,2945,2945,2945,0
|
|
20240229,161300,8730470,2945,2945,2945,2945,0
|
|
20240229,161200,8730470,2945,2945,2945,2945,0
|
|
20240229,161100,8730470,2945,2945,2945,2945,0
|
|
20240229,161000,8730470,2945,2945,2945,2945,0
|
|
20240229,160900,8730470,2945,2945,2945,2945,0
|
|
20240229,160800,8730470,2945,2945,2945,2945,0
|
|
20240229,160700,8730470,2945,2945,2945,2945,0
|
|
20240229,160600,8730470,2945,2945,2945,2945,0
|
|
20240229,160500,8730470,2945,2945,2945,2945,0
|
|
20240229,160400,8730470,2945,2945,2945,2945,0
|
|
20240229,160300,8730470,2945,2945,2945,2945,0
|
|
20240229,160200,8730470,2945,2945,2945,2945,0
|
|
20240229,160100,8730470,2945,2945,2945,2945,0
|
|
20240229,160000,8730470,2945,2945,2945,2945,0
|
|
20240229,155900,8730470,2945,2945,2945,2945,0
|
|
20240229,155800,8730470,2945,2945,2945,2945,0
|
|
20240229,155700,8730470,2945,2945,2945,2945,0
|
|
20240229,155600,8730470,2945,2945,2945,2945,0
|
|
20240229,155500,8730470,2945,2945,2945,2945,0
|
|
20240229,155400,8730470,2945,2945,2945,2945,0
|
|
20240229,155300,8730470,2945,2945,2945,2945,0
|
|
20240229,155200,8730470,2945,2945,2945,2945,2
|
|
20240229,155100,8730470,2945,2945,2945,2945,0
|
|
20240229,155000,8730470,2945,2945,2945,2945,0
|
|
20240229,154900,8730470,2945,2945,2945,2945,0
|
|
20240229,154800,8730470,2945,2945,2945,2945,0
|
|
20240229,154700,8730470,2945,2945,2945,2945,0
|
|
20240229,154600,8730470,2945,2945,2945,2945,0
|
|
20240229,154500,8730470,2945,2945,2945,2945,0
|
|
20240229,154400,8730470,2945,2945,2945,2945,0
|
|
20240229,154300,8730470,2945,2945,2945,2945,0
|
|
20240229,154200,8730470,2945,2945,2945,2945,0
|
|
20240229,154100,8730470,2945,2945,2945,2945,0
|
|
20240229,154000,8730470,2945,2945,2945,2945,0
|
|
20240229,153900,8730470,2945,2945,2945,2945,0
|
|
20240229,153800,8730470,2945,2945,2945,2945,0
|
|
20240229,153700,8730470,2945,2945,2945,2945,0
|
|
20240229,153600,8730470,2945,2945,2945,2945,0
|
|
20240229,153500,8730470,2945,2945,2945,2945,0
|
|
20240229,153400,8730470,2945,2945,2945,2945,0
|
|
20240229,153300,8730470,2945,2945,2945,2945,0
|
|
20240229,153200,8730470,2945,2945,2945,2945,0
|
|
20240229,153100,8730470,2945,2945,2945,2945,0
|
|
20240229,153000,8730470,2945,2945,2945,2945,0
|
|
20240229,152900,8730470,2945,2945,2945,2945,0
|
|
20240229,152800,8730470,2945,2945,2945,2945,0
|
|
20240229,152700,8730470,2945,2945,2945,2945,0
|
|
20240229,152600,8730470,2945,2945,2945,2945,0
|
|
20240229,152500,8730470,2945,2945,2945,2945,0
|
|
20240229,152400,8730470,2945,2945,2945,2945,0
|
|
20240229,152300,8730470,2945,2945,2945,2945,0
|
|
20240229,152200,8730470,2945,2945,2945,2945,0
|
|
20240229,152100,8730470,2945,2945,2945,2945,0
|
|
20240229,152000,8730470,2945,2945,2945,2945,0
|
|
20240229,151900,8730470,2945,2945,2945,2945,0
|
|
20240229,151800,8730470,2945,2945,2945,2945,0
|
|
20240229,151700,8730470,2945,2945,2945,2945,0
|
|
20240229,151600,8730470,2945,2945,2945,2945,0
|
|
20240229,151500,8730470,2945,2945,2945,2945,0
|
|
20240229,151400,8730470,2945,2945,2945,2945,0
|
|
20240229,151300,8730470,2945,2945,2945,2945,0
|
|
20240229,151200,8730470,2945,2945,2945,2945,0
|
|
20240229,151100,8730470,2945,2945,2945,2945,0
|
|
20240229,151000,8730470,2945,2945,2945,2945,0
|
|
20240229,150900,8730470,2945,2945,2945,2945,0
|
|
20240229,150800,8730470,2945,2945,2945,2945,0
|
|
20240229,150700,8730470,2945,2945,2945,2945,0
|
|
20240229,150600,8730470,2945,2945,2945,2945,0
|
|
20240229,150500,8730470,2945,2945,2945,2945,0
|
|
20240229,150400,8730470,2945,2945,2945,2945,0
|
|
20240229,150300,8730470,2945,2945,2945,2945,0
|
|
20240229,150200,8730470,2945,2945,2945,2945,0
|
|
20240229,150100,8730470,2945,2945,2945,2945,0
|
|
20240229,150000,8730470,2945,2945,2945,2945,0
|
|
20240229,145900,8730470,2945,2945,2945,2945,0
|
|
20240229,145800,8730470,2945,2945,2945,2945,0
|
|
20240229,145700,8730470,2945,2945,2945,2945,0
|
|
20240229,145600,8730470,2945,2945,2945,2945,0
|
|
20240229,145500,8730470,2945,2945,2945,2945,0
|
|
20240229,145400,8730470,2945,2945,2945,2945,0
|
|
20240229,145300,8730470,2945,2945,2945,2945,0
|
|
20240229,145200,8730470,2945,2945,2945,2945,0
|
|
20240229,145100,8730470,2945,2945,2945,2945,0
|
|
20240229,145000,8730470,2945,2945,2945,2945,0
|
|
20240229,144900,8730470,2945,2945,2945,2945,0
|
|
20240229,144800,8730470,2945,2945,2945,2945,0
|
|
20240229,144700,8730470,2945,2945,2945,2945,0
|
|
20240229,144600,8730470,2945,2945,2945,2945,0
|
|
20240229,144500,8730470,2945,2945,2945,2945,0
|
|
20240229,144400,8730470,2945,2945,2945,2945,0
|
|
20240229,144300,8730470,2945,2945,2945,2945,0
|
|
20240229,144200,8730470,2945,2945,2945,2945,0
|
|
20240229,144100,8730470,2945,2945,2945,2945,0
|
|
20240229,144000,8730470,2945,2945,2945,2945,0
|
|
20240229,143900,8730470,2945,2945,2945,2945,0
|
|
20240229,143800,8730470,2945,2945,2945,2945,0
|
|
20240229,143700,8730470,2945,2945,2945,2945,0
|
|
20240229,143600,8730470,2945,2945,2945,2945,0
|
|
20240229,143500,8730470,2945,2945,2945,2945,0
|
|
20240229,143400,8730470,2945,2945,2945,2945,0
|
|
20240229,143300,8730470,2945,2945,2945,2945,0
|
|
20240229,143200,8730470,2945,2945,2945,2945,0
|
|
20240229,143100,8730470,2945,2945,2945,2945,0
|
|
20240229,143000,8730470,2945,2945,2945,2945,0
|
|
20240229,142900,8730470,2945,2945,2945,2945,0
|
|
20240229,142800,8730470,2945,2945,2945,2945,0
|
|
20240229,142700,8730470,2945,2945,2945,2945,0
|
|
20240229,142600,8730470,2945,2945,2945,2945,0
|
|
20240229,142500,8730470,2945,2945,2945,2945,0
|
|
20240229,142400,8730470,2945,2945,2945,2945,0
|
|
20240229,142300,8730470,2945,2945,2945,2945,0
|
|
20240229,142200,8730470,2945,2945,2945,2945,0
|
|
20240229,142100,8730470,2945,2945,2945,2945,0
|
|
20240229,142000,8730470,2945,2945,2945,2945,0
|
|
20240229,141900,8730470,2945,2945,2945,2945,0
|
|
20240229,141800,8730470,2945,2945,2945,2945,0
|
|
20240229,141700,8730470,2945,2945,2945,2945,0
|
|
20240229,141600,8730470,2945,2945,2945,2945,0
|
|
20240229,141500,8730470,2945,2945,2945,2945,0
|
|
20240229,141400,8730470,2945,2945,2945,2945,0
|
|
20240229,141300,8730470,2945,2945,2945,2945,0
|
|
20240229,141200,8730470,2945,2945,2945,2945,0
|
|
20240229,141100,8730470,2945,2945,2945,2945,0
|
|
20240229,141000,8730470,2945,2945,2945,2945,0
|
|
20240229,140900,8730470,2945,2945,2945,2945,0
|
|
20240229,140800,8730470,2945,2945,2945,2945,0
|
|
20240229,140700,8730470,2945,2945,2945,2945,0
|
|
20240229,140600,8730470,2945,2945,2945,2945,0
|
|
20240229,140500,8730470,2945,2945,2945,2945,0
|
|
20240229,140400,8730470,2945,2945,2945,2945,0
|
|
20240229,140300,8730470,2945,2945,2945,2945,0
|
|
20240229,140200,8730470,2945,2945,2945,2945,0
|
|
20240229,140100,8730470,2945,2945,2945,2945,0
|
|
20240229,140000,8730470,2945,2945,2945,2945,0
|
|
20240229,135900,8730470,2945,2945,2945,2945,0
|
|
20240229,135800,8730470,2945,2945,2945,2945,0
|
|
20240229,135700,8730470,2945,2945,2945,2945,0
|
|
20240229,135600,8730470,2945,2945,2945,2945,0
|
|
20240229,135500,8730470,2945,2945,2945,2945,0
|
|
20240229,135400,8730470,2945,2945,2945,2945,0
|
|
20240229,135300,8730470,2945,2945,2945,2945,0
|
|
20240229,135200,8730470,2945,2945,2945,2945,0
|
|
20240229,135100,8730470,2945,2945,2945,2945,0
|
|
20240229,135000,8730470,2945,2945,2945,2945,0
|
|
20240229,134900,8730470,2945,2945,2945,2945,0
|
|
20240229,134800,8730470,2945,2945,2945,2945,0
|
|
20240229,134700,8730470,2945,2945,2945,2945,0
|
|
20240229,134600,8730470,2945,2945,2945,2945,0
|
|
20240229,134500,8730470,2945,2945,2945,2945,0
|
|
20240229,134400,8730470,2945,2945,2945,2945,0
|
|
20240229,134300,8730470,2945,2945,2945,2945,0
|
|
20240229,134200,8730470,2945,2945,2945,2945,0
|
|
20240229,134100,8730470,2945,2945,2945,2945,0
|
|
20240229,134000,8730470,2945,2945,2945,2945,0
|
|
20240229,133900,8730470,2945,2945,2945,2945,0
|
|
20240229,133800,8730470,2945,2945,2945,2945,0
|
|
20240229,133700,8730470,2945,2945,2945,2945,0
|
|
20240229,133600,8730470,2945,2945,2945,2945,0
|
|
20240229,133500,8730470,2945,2945,2945,2945,0
|
|
20240229,133400,8730470,2945,2945,2945,2945,0
|
|
20240229,133300,8730470,2945,2945,2945,2945,0
|
|
20240229,133200,8730470,2945,2945,2945,2945,0
|
|
20240229,133100,8730470,2945,2945,2945,2945,0
|
|
20240229,133000,8730470,2945,2945,2945,2945,0
|
|
20240229,132900,8730470,2945,2945,2945,2945,0
|
|
20240229,132800,8730470,2945,2945,2945,2945,0
|
|
20240229,132700,8730470,2945,2945,2945,2945,0
|
|
20240229,132600,8730470,2945,2945,2945,2945,0
|
|
20240229,132500,8730470,2945,2945,2945,2945,0
|
|
20240229,132400,8730470,2945,2945,2945,2945,0
|
|
20240229,132300,8730470,2945,2945,2945,2945,0
|
|
20240229,132200,8730470,2945,2945,2945,2945,0
|
|
20240229,132100,8730470,2945,2945,2945,2945,0
|
|
20240229,132000,8730470,2945,2945,2945,2945,0
|
|
20240229,131900,8730470,2945,2945,2945,2945,0
|
|
20240229,131800,8730470,2945,2945,2945,2945,0
|
|
20240229,131700,8730470,2945,2945,2945,2945,0
|
|
20240229,131600,8730470,2945,2945,2945,2945,0
|
|
20240229,131500,8730470,2945,2945,2945,2945,0
|
|
20240229,131400,8730470,2945,2945,2945,2945,0
|
|
20240229,131300,8730470,2945,2945,2945,2945,0
|
|
20240229,131200,8730470,2945,2945,2945,2945,0
|
|
20240229,131100,8730470,2945,2945,2945,2945,0
|
|
20240229,131000,8730470,2945,2945,2945,2945,0
|
|
20240229,130900,8730470,2945,2945,2945,2945,0
|
|
20240229,130800,8730470,2945,2945,2945,2945,0
|
|
20240229,130700,8730470,2945,2945,2945,2945,0
|
|
20240229,130600,8730470,2945,2945,2945,2945,0
|
|
20240229,130500,8730470,2945,2945,2945,2945,0
|
|
20240229,130400,8730470,2945,2945,2945,2945,0
|
|
20240229,130300,8730470,2945,2945,2945,2945,0
|
|
20240229,130200,8730470,2945,2945,2945,2945,0
|
|
20240229,130100,8730470,2945,2945,2945,2945,0
|
|
20240229,130000,8730470,2945,2945,2945,2945,0
|
|
20240229,125900,8730470,2945,2945,2945,2945,0
|
|
20240229,125800,8730470,2945,2945,2945,2945,0
|
|
20240229,125700,8730470,2945,2945,2945,2945,0
|
|
20240229,125600,8730470,2945,2945,2945,2945,0
|
|
20240229,125500,8730470,2945,2945,2945,2945,0
|
|
20240229,125400,8730470,2945,2945,2945,2945,0
|
|
20240229,125300,8730470,2945,2945,2945,2945,0
|
|
20240229,125200,8730470,2945,2945,2945,2945,0
|
|
20240229,125100,8730470,2945,2945,2945,2945,0
|
|
20240229,125000,8730470,2945,2945,2945,2945,0
|
|
20240229,124900,8730470,2945,2945,2945,2945,0
|
|
20240229,124800,8730470,2945,2945,2945,2945,0
|
|
20240229,124700,8730470,2945,2945,2945,2945,0
|
|
20240229,124600,8730470,2945,2945,2945,2945,0
|
|
20240229,124500,8730470,2945,2945,2945,2945,0
|
|
20240229,124400,8730470,2945,2945,2945,2945,0
|
|
20240229,124300,8730470,2945,2945,2945,2945,0
|
|
20240229,124200,8730470,2945,2945,2945,2945,0
|
|
20240229,124100,8730470,2945,2945,2945,2945,0
|
|
20240229,124000,8730470,2945,2945,2945,2945,2
|
|
20240229,123900,8724580,2950,2950,2950,2950,0
|
|
20240229,123800,8724580,2950,2950,2950,2950,0
|
|
20240229,123700,8724580,2950,2950,2950,2950,0
|
|
20240229,123600,8724580,2950,2950,2950,2950,0
|
|
20240229,123500,8724580,2950,2950,2950,2950,0
|
|
20240229,123400,8724580,2950,2950,2950,2950,0
|
|
20240229,123300,8724580,2950,2950,2950,2950,0
|
|
20240229,123200,8724580,2950,2950,2950,2950,0
|
|
20240229,123100,8724580,2950,2950,2950,2950,0
|
|
20240229,123000,8724580,2950,2950,2950,2950,0
|
|
20240229,122900,8724580,2950,2950,2950,2950,0
|
|
20240229,122800,8724580,2950,2950,2950,2950,0
|
|
20240229,122700,8724580,2950,2950,2950,2950,0
|
|
20240229,122600,8724580,2950,2950,2950,2950,0
|
|
20240229,122500,8724580,2950,2950,2950,2950,0
|
|
20240229,122400,8724580,2950,2950,2950,2950,0
|
|
20240229,122300,8724580,2950,2950,2950,2950,0
|
|
20240229,122200,8724580,2950,2950,2950,2950,0
|
|
20240229,122100,8724580,2950,2950,2950,2950,0
|
|
20240229,122000,8724580,2950,2950,2950,2950,0
|
|
20240229,121900,8724580,2950,2950,2950,2950,0
|
|
20240229,121800,8724580,2950,2950,2950,2950,0
|
|
20240229,121700,8724580,2950,2950,2950,2950,0
|
|
20240229,121600,8724580,2950,2950,2950,2950,0
|
|
20240229,121500,8724580,2950,2950,2950,2950,0
|
|
20240229,121400,8724580,2950,2950,2950,2950,0
|
|
20240229,121300,8724580,2950,2950,2950,2950,0
|
|
20240229,121200,8724580,2950,2950,2950,2950,0
|
|
20240229,121100,8724580,2950,2950,2950,2950,0
|
|
20240229,121000,8724580,2950,2950,2950,2950,0
|
|
20240229,120900,8724580,2950,2950,2950,2950,0
|
|
20240229,120800,8724580,2950,2950,2950,2950,0
|
|
20240229,120700,8724580,2950,2950,2950,2950,0
|
|
20240229,120600,8724580,2950,2950,2950,2950,0
|
|
20240229,120500,8724580,2950,2950,2950,2950,0
|
|
20240229,120400,8724580,2950,2950,2950,2950,0
|
|
20240229,120300,8724580,2950,2950,2950,2950,0
|
|
20240229,120200,8724580,2950,2950,2950,2950,5
|
|
20240229,120100,8709830,2800,2800,2800,2800,0
|
|
20240229,120000,8709830,2800,2800,2800,2800,0
|
|
20240229,115900,8709830,2800,2800,2800,2800,0
|
|
20240229,115800,8709830,2800,2800,2800,2800,0
|
|
20240229,115700,8709830,2800,2800,2800,2800,0
|
|
20240229,115600,8709830,2800,2800,2800,2800,0
|
|
20240229,115500,8709830,2800,2800,2800,2800,0
|
|
20240229,115400,8709830,2800,2800,2800,2800,0
|
|
20240229,115300,8709830,2800,2800,2800,2800,0
|
|
20240229,115200,8709830,2800,2800,2800,2800,0
|
|
20240229,115100,8709830,2800,2800,2800,2800,0
|
|
20240229,115000,8709830,2800,2800,2800,2800,0
|
|
20240229,114900,8709830,2800,2800,2800,2800,0
|
|
20240229,114800,8709830,2800,2800,2800,2800,0
|
|
20240229,114700,8709830,2800,2800,2800,2800,0
|
|
20240229,114600,8709830,2800,2800,2800,2800,18
|
|
20240229,114500,8659430,2800,2800,2800,2800,18
|
|
20240229,114400,8609030,3065,3065,3065,3065,0
|
|
20240229,114300,8609030,3065,3065,3065,3065,0
|
|
20240229,114200,8609030,3065,3065,3065,3065,0
|
|
20240229,114100,8609030,3065,3065,3065,3065,0
|
|
20240229,114000,8609030,3065,3065,3065,3065,0
|
|
20240229,113900,8609030,3065,3065,3065,3065,0
|
|
20240229,113800,8609030,3065,3065,3065,3065,0
|
|
20240229,113700,8609030,3065,3065,3065,3065,0
|
|
20240229,113600,8609030,3065,3065,3065,3065,0
|
|
20240229,113500,8609030,3065,3065,3065,3065,0
|
|
20240229,113400,8609030,3065,3065,3065,3065,0
|
|
20240229,113300,8609030,3065,3065,3065,3065,0
|
|
20240229,113200,8609030,3065,3065,3065,3065,0
|
|
20240229,113100,8609030,3065,3065,3065,3065,0
|
|
20240229,113000,8609030,3065,3065,3065,3065,0
|
|
20240229,112900,8609030,3065,3065,3065,3065,0
|
|
20240229,112800,8609030,3065,3065,3065,3065,0
|
|
20240229,112700,8609030,3065,3065,3065,3065,0
|
|
20240229,112600,8609030,3065,3065,3065,3065,0
|
|
20240229,112500,8609030,3065,3065,3065,3065,0
|
|
20240229,112400,8609030,3065,3065,3065,3065,0
|
|
20240229,112300,8609030,3065,3065,3065,3065,0
|
|
20240229,112200,8609030,3065,3065,3065,3065,0
|
|
20240229,112100,8609030,3065,3065,3065,3065,0
|
|
20240229,112000,8609030,3065,3065,3065,3065,0
|
|
20240229,111900,8609030,3065,3065,3065,3065,0
|
|
20240229,111800,8609030,3065,3065,3065,3065,0
|
|
20240229,111700,8609030,3065,3065,3065,3065,0
|
|
20240229,111600,8609030,3065,3065,3065,3065,0
|
|
20240229,111500,8609030,3065,3065,3065,3065,0
|
|
20240229,111400,8609030,3065,3065,3065,3065,0
|
|
20240229,111300,8609030,3065,3065,3065,3065,0
|
|
20240229,111200,8609030,3065,3065,3065,3065,0
|
|
20240229,111100,8609030,3065,3065,3065,3065,0
|
|
20240229,111000,8609030,3065,3065,3065,3065,0
|
|
20240229,110900,8609030,3065,3065,3065,3065,0
|
|
20240229,110800,8609030,3065,2960,3065,2960,9
|
|
20240229,110700,8582285,3075,3075,3075,3075,0
|
|
20240229,110600,8582285,3075,3075,3075,3075,0
|
|
20240229,110500,8582285,3075,3075,3075,3075,0
|
|
20240229,110400,8582285,3075,3075,3075,3075,0
|
|
20240229,110300,8582285,3075,3075,3075,3075,0
|
|
20240229,110200,8582285,3075,3075,3075,3075,0
|
|
20240229,110100,8582285,3075,3075,3075,3075,0
|
|
20240229,110000,8582285,3075,3075,3075,3075,0
|
|
20240229,105900,8582285,3075,3075,3075,3075,0
|
|
20240229,105800,8582285,3075,3075,3075,3075,0
|
|
20240229,105700,8582285,3075,3075,3075,3075,0
|
|
20240229,105600,8582285,3075,3075,3075,3075,0
|
|
20240229,105500,8582285,3075,3075,3075,3075,0
|
|
20240229,105400,8582285,3075,3075,3075,3075,0
|
|
20240229,105300,8582285,3075,3075,3075,3075,0
|
|
20240229,105200,8582285,3075,3075,3075,3075,0
|
|
20240229,105100,8582285,3075,3075,3075,3075,0
|
|
20240229,105000,8582285,3075,3075,3075,3075,0
|
|
20240229,104900,8582285,3075,3075,3075,3075,0
|
|
20240229,104800,8582285,3075,3075,3075,3075,0
|
|
20240229,104700,8582285,3075,3075,3075,3075,1
|
|
20240229,104600,8579210,2800,2800,2800,2800,0
|
|
20240229,104500,8579210,2800,2800,2800,2800,0
|
|
20240229,104400,8579210,2800,2800,2800,2800,0
|
|
20240229,104300,8579210,2800,2800,2800,2800,0
|
|
20240229,104200,8579210,2800,2800,2800,2800,0
|
|
20240229,104100,8579210,2800,2800,2800,2800,0
|
|
20240229,104000,8579210,2800,2800,2800,2800,0
|
|
20240229,103900,8579210,2800,2800,2800,2800,0
|
|
20240229,103800,8579210,2800,2800,2800,2800,0
|
|
20240229,103700,8579210,2800,2800,2800,2800,0
|
|
20240229,103600,8579210,2800,2800,2800,2800,0
|
|
20240229,103500,8579210,2800,2800,2800,2800,0
|
|
20240229,103400,8579210,2800,2800,2800,2800,0
|
|
20240229,103300,8579210,2800,2800,2800,2800,0
|
|
20240229,103200,8579210,2800,2800,2800,2800,0
|
|
20240229,103100,8579210,2800,2800,2800,2800,0
|
|
20240229,103000,8579210,2800,2800,2800,2800,0
|
|
20240229,102900,8579210,2800,2800,2800,2800,0
|
|
20240229,102800,8579210,2800,2800,2800,2800,0
|
|
20240229,102700,8579210,2800,2800,2800,2800,0
|
|
20240229,102600,8579210,2800,2800,2800,2800,0
|
|
20240229,102500,8579210,2800,2800,2800,2800,0
|
|
20240229,102400,8579210,2800,2800,2800,2800,0
|
|
20240229,102300,8579210,2800,2800,2800,2800,0
|
|
20240229,102200,8579210,2800,2800,2800,2800,0
|
|
20240229,102100,8579210,2800,2800,2800,2800,0
|
|
20240229,102000,8579210,2800,2800,2800,2800,0
|
|
20240229,101900,8579210,2800,2800,2800,2800,461
|
|
20240229,101800,7288410,2800,2800,2800,2800,0
|
|
20240229,101700,7288410,2800,2800,2800,2800,0
|
|
20240229,101600,7288410,2800,2800,2800,2800,0
|
|
20240229,101500,7288410,2800,2800,2800,2800,0
|
|
20240229,101400,7288410,2800,2800,2800,2800,0
|
|
20240229,101300,7288410,2800,2800,2800,2800,0
|
|
20240229,101200,7288410,2800,2800,2800,2800,0
|
|
20240229,101100,7288410,2800,2800,2800,2800,0
|
|
20240229,101000,7288410,2800,2800,2800,2800,0
|
|
20240229,100900,7288410,2800,2800,2800,2800,0
|
|
20240229,100800,7288410,2800,2800,2800,2800,0
|
|
20240229,100700,7288410,2800,2800,2800,2800,0
|
|
20240229,100600,7288410,2800,2800,2800,2800,0
|
|
20240229,100500,7288410,2800,2800,2800,2800,0
|
|
20240229,100400,7288410,2800,2800,2800,2800,0
|
|
20240229,100300,7288410,2800,2800,2800,2800,0
|
|
20240229,100200,7288410,2800,2800,2800,2800,0
|
|
20240229,100100,7288410,2800,2800,2800,2800,0
|
|
20240229,100000,7288410,2800,2800,2800,2800,0
|
|
20240229,095900,7288410,2800,2800,2800,2800,0
|
|
20240229,095800,7288410,2800,2800,2800,2800,0
|
|
20240229,095700,7288410,2800,2800,2800,2800,0
|
|
20240229,095600,7288410,2800,2800,2800,2800,0
|
|
20240229,095500,7288410,2800,2800,2800,2800,0
|
|
20240229,095400,7288410,2800,2800,2800,2800,0
|
|
20240229,095300,7288410,2800,2800,2800,2800,0
|
|
20240229,095200,7288410,2800,2800,2800,2800,0
|
|
20240229,095100,7288410,2800,2800,2800,2800,0
|
|
20240229,095000,7288410,2800,2800,2800,2800,0
|
|
20240229,094900,7288410,2800,2800,2800,2800,0
|
|
20240229,094800,7288410,2800,2800,2800,2800,0
|
|
20240229,094700,7288410,2800,2800,2800,2800,0
|
|
20240229,094600,7288410,2800,2800,2800,2800,0
|
|
20240229,094500,7288410,2800,2800,2800,2800,0
|
|
20240229,094400,7288410,2800,2800,2800,2800,0
|
|
20240229,094300,7288410,2800,2800,2800,2800,0
|
|
20240229,094200,7288410,2800,2800,2800,2800,0
|
|
20240229,094100,7288410,2800,2800,2800,2800,0
|
|
20240229,094000,7288410,2800,2800,2800,2800,0
|
|
20240229,093900,7288410,2800,2800,2800,2800,0
|
|
20240229,093800,7288410,2800,2800,2800,2800,0
|
|
20240229,093700,7288410,2800,2800,2800,2800,0
|
|
20240229,093600,7288410,2800,2800,2800,2800,0
|
|
20240229,093500,7288410,2800,2800,2800,2800,0
|
|
20240229,093400,7288410,2800,2800,2800,2800,0
|
|
20240229,093300,7288410,2800,2800,2800,2800,837
|
|
20240229,093200,4944810,2800,2995,2995,2800,1763
|
|
20240229,093100,3100,3100,3100,3100,3100,0
|
|
20240229,093000,3100,3100,3100,3100,3100,0
|
|
20240229,092900,3100,3100,3100,3100,3100,0
|
|
20240229,092800,3100,3100,3100,3100,3100,0
|
|
20240229,092700,3100,3100,3100,3100,3100,0
|
|
20240229,092600,3100,3100,3100,3100,3100,0
|
|
20240229,092500,3100,3100,3100,3100,3100,0
|
|
20240229,092400,3100,3100,3100,3100,3100,0
|
|
20240229,092300,3100,3100,3100,3100,3100,0
|
|
20240229,092200,3100,3100,3100,3100,3100,0
|
|
20240229,092100,3100,3100,3100,3100,3100,0
|
|
20240229,092000,3100,3100,3100,3100,3100,0
|
|
20240229,091900,3100,3100,3100,3100,3100,0
|
|
20240229,091800,3100,3100,3100,3100,3100,0
|
|
20240229,091700,3100,3100,3100,3100,3100,0
|
|
20240229,091600,3100,3100,3100,3100,3100,0
|
|
20240229,091500,3100,3100,3100,3100,3100,0
|
|
20240229,091400,3100,3100,3100,3100,3100,1
|
|
20240229,091300,0,2995,2995,2995,2995,0
|
|
20240229,091200,0,2995,2995,2995,2995,0
|
|
20240229,091100,0,2995,2995,2995,2995,0
|
|
20240229,091000,0,2995,2995,2995,2995,0
|
|
20240229,090900,0,2995,2995,2995,2995,0
|
|
20240229,090800,0,2995,2995,2995,2995,0
|
|
20240229,090700,0,2995,2995,2995,2995,0
|
|
20240229,090600,0,2995,2995,2995,2995,0
|
|
20240229,090500,0,2995,2995,2995,2995,0
|
|
20240229,090400,0,2995,2995,2995,2995,0
|
|
20240229,090300,0,2995,2995,2995,2995,0
|
|
20240229,090200,0,2995,2995,2995,2995,0
|
|
20240229,090100,0,2995,2995,2995,2995,0
|
|
20240229,090000,0,2995,2995,2995,2995,0
|