716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205300,16168305,2930,2930,2930,2930,700
|
|
20240304,205200,16168305,2930,2930,2930,2930,0
|
|
20240304,205100,16168305,2930,2930,2930,2930,0
|
|
20240304,205000,16168305,2930,2930,2930,2930,0
|
|
20240304,204900,16168305,2930,2930,2930,2930,0
|
|
20240304,204800,16168305,2930,2930,2930,2930,0
|
|
20240304,204700,16168305,2930,2930,2930,2930,0
|
|
20240304,204600,16168305,2930,2930,2930,2930,0
|
|
20240304,204500,16168305,2930,2930,2930,2930,0
|
|
20240304,204400,16168305,2930,2930,2930,2930,0
|
|
20240304,204300,16168305,2930,2930,2930,2930,0
|
|
20240304,204200,16168305,2930,2930,2930,2930,0
|
|
20240304,204100,16168305,2930,2930,2930,2930,0
|
|
20240304,204000,16168305,2930,2930,2930,2930,0
|
|
20240304,203900,16168305,2930,2930,2930,2930,0
|
|
20240304,203800,16168305,2930,2930,2930,2930,0
|
|
20240304,203700,16168305,2930,2930,2930,2930,0
|
|
20240304,203600,16168305,2930,2930,2930,2930,0
|
|
20240304,203500,16168305,2930,2930,2930,2930,0
|
|
20240304,203400,16168305,2930,2930,2930,2930,0
|
|
20240304,203300,16168305,2930,2930,2930,2930,0
|
|
20240304,203200,16168305,2930,2930,2930,2930,0
|
|
20240304,203100,16168305,2930,2930,2930,2930,0
|
|
20240304,203000,16168305,2930,2930,2930,2930,0
|
|
20240304,202900,16168305,2930,2930,2930,2930,0
|
|
20240304,202800,16168305,2930,2930,2930,2930,0
|
|
20240304,202700,16168305,2930,2930,2930,2930,0
|
|
20240304,202600,16168305,2930,2930,2930,2930,0
|
|
20240304,202500,16168305,2930,2930,2930,2930,0
|
|
20240304,202400,16168305,2930,2930,2930,2930,0
|
|
20240304,202300,16168305,2930,2930,2930,2930,700
|
|
20240304,202200,16168305,2930,2930,2930,2930,0
|
|
20240304,202100,16168305,2930,2930,2930,2930,0
|
|
20240304,202000,16168305,2930,2930,2930,2930,0
|
|
20240304,201900,16168305,2930,2930,2930,2930,0
|
|
20240304,201800,16168305,2930,2930,2930,2930,0
|
|
20240304,201700,16168305,2930,2930,2930,2930,0
|
|
20240304,201600,16168305,2930,2930,2930,2930,0
|
|
20240304,201500,16168305,2930,2930,2930,2930,0
|
|
20240304,201400,16168305,2930,2930,2930,2930,0
|
|
20240304,201300,16168305,2930,2930,2930,2930,0
|
|
20240304,201200,16168305,2930,2930,2930,2930,0
|
|
20240304,201100,16168305,2930,2930,2930,2930,0
|
|
20240304,201000,16168305,2930,2930,2930,2930,0
|
|
20240304,200900,16168305,2930,2930,2930,2930,0
|
|
20240304,200800,16168305,2930,2930,2930,2930,0
|
|
20240304,200700,16168305,2930,2930,2930,2930,0
|
|
20240304,200600,16168305,2930,2930,2930,2930,0
|
|
20240304,200500,16168305,2930,2930,2930,2930,0
|
|
20240304,200400,16168305,2930,2930,2930,2930,0
|
|
20240304,200300,16168305,2930,2930,2930,2930,0
|
|
20240304,200200,16168305,2930,2930,2930,2930,0
|
|
20240304,200100,16168305,2930,2930,2930,2930,0
|
|
20240304,200000,16168305,2930,2930,2930,2930,0
|
|
20240304,195900,16168305,2930,2930,2930,2930,0
|
|
20240304,195800,16168305,2930,2930,2930,2930,0
|
|
20240304,195700,16168305,2930,2930,2930,2930,0
|
|
20240304,195600,16168305,2930,2930,2930,2930,0
|
|
20240304,195500,16168305,2930,2930,2930,2930,0
|
|
20240304,195400,16168305,2930,2930,2930,2930,0
|
|
20240304,195300,16168305,2930,2930,2930,2930,700
|
|
20240304,195200,16168305,2930,2930,2930,2930,0
|
|
20240304,195100,16168305,2930,2930,2930,2930,0
|
|
20240304,195000,16168305,2930,2930,2930,2930,0
|
|
20240304,194900,16168305,2930,2930,2930,2930,0
|
|
20240304,194800,16168305,2930,2930,2930,2930,0
|
|
20240304,194700,16168305,2930,2930,2930,2930,0
|
|
20240304,194600,16168305,2930,2930,2930,2930,0
|
|
20240304,194500,16168305,2930,2930,2930,2930,0
|
|
20240304,194400,16168305,2930,2930,2930,2930,0
|
|
20240304,194300,16168305,2930,2930,2930,2930,0
|
|
20240304,194200,16168305,2930,2930,2930,2930,0
|
|
20240304,194100,16168305,2930,2930,2930,2930,0
|
|
20240304,194000,16168305,2930,2930,2930,2930,0
|
|
20240304,193900,16168305,2930,2930,2930,2930,0
|
|
20240304,193800,16168305,2930,2930,2930,2930,0
|
|
20240304,193700,16168305,2930,2930,2930,2930,0
|
|
20240304,193600,16168305,2930,2930,2930,2930,0
|
|
20240304,193500,16168305,2930,2930,2930,2930,0
|
|
20240304,193400,16168305,2930,2930,2930,2930,0
|
|
20240304,193300,16168305,2930,2930,2930,2930,0
|
|
20240304,193200,16168305,2930,2930,2930,2930,0
|
|
20240304,193100,16168305,2930,2930,2930,2930,0
|
|
20240304,193000,16168305,2930,2930,2930,2930,0
|
|
20240304,192900,16168305,2930,2930,2930,2930,0
|
|
20240304,192800,16168305,2930,2930,2930,2930,0
|
|
20240304,192700,16168305,2930,2930,2930,2930,0
|
|
20240304,192600,16168305,2930,2930,2930,2930,0
|
|
20240304,192500,16168305,2930,2930,2930,2930,0
|
|
20240304,192400,16168305,2930,2930,2930,2930,0
|
|
20240304,192300,16168305,2930,2930,2930,2930,700
|
|
20240304,192200,16168305,2930,2930,2930,2930,0
|
|
20240304,192100,16168305,2930,2930,2930,2930,0
|
|
20240304,192000,16168305,2930,2930,2930,2930,0
|
|
20240304,191900,16168305,2930,2930,2930,2930,0
|
|
20240304,191800,16168305,2930,2930,2930,2930,0
|
|
20240304,191700,16168305,2930,2930,2930,2930,0
|
|
20240304,191600,16168305,2930,2930,2930,2930,0
|
|
20240304,191500,16168305,2930,2930,2930,2930,0
|
|
20240304,191400,16168305,2930,2930,2930,2930,0
|
|
20240304,191300,16168305,2930,2930,2930,2930,0
|
|
20240304,191200,16168305,2930,2930,2930,2930,0
|
|
20240304,191100,16168305,2930,2930,2930,2930,0
|
|
20240304,191000,16168305,2930,2930,2930,2930,0
|
|
20240304,190900,16168305,2930,2930,2930,2930,0
|
|
20240304,190800,16168305,2930,2930,2930,2930,0
|
|
20240304,190700,16168305,2930,2930,2930,2930,0
|
|
20240304,190600,16168305,2930,2930,2930,2930,0
|
|
20240304,190500,16168305,2930,2930,2930,2930,0
|
|
20240304,190400,16168305,2930,2930,2930,2930,0
|
|
20240304,190300,16168305,2930,2930,2930,2930,0
|
|
20240304,190200,16168305,2930,2930,2930,2930,0
|
|
20240304,190100,16168305,2930,2930,2930,2930,0
|
|
20240304,190000,16168305,2930,2930,2930,2930,0
|
|
20240304,185900,16168305,2930,2930,2930,2930,0
|
|
20240304,185800,16168305,2930,2930,2930,2930,0
|
|
20240304,185700,16168305,2930,2930,2930,2930,0
|
|
20240304,185600,16168305,2930,2930,2930,2930,0
|
|
20240304,185500,16168305,2930,2930,2930,2930,0
|
|
20240304,185400,16168305,2930,2930,2930,2930,0
|
|
20240304,185300,16168305,2930,2930,2930,2930,700
|
|
20240304,185200,16168305,2930,2930,2930,2930,0
|
|
20240304,185100,16168305,2930,2930,2930,2930,0
|
|
20240304,185000,16168305,2930,2930,2930,2930,0
|
|
20240304,184900,16168305,2930,2930,2930,2930,0
|
|
20240304,184800,16168305,2930,2930,2930,2930,0
|
|
20240304,184700,16168305,2930,2930,2930,2930,0
|
|
20240304,184600,16168305,2930,2930,2930,2930,0
|
|
20240304,184500,16168305,2930,2930,2930,2930,0
|
|
20240304,184400,16168305,2930,2930,2930,2930,0
|
|
20240304,184300,16168305,2930,2930,2930,2930,0
|
|
20240304,184200,16168305,2930,2930,2930,2930,0
|
|
20240304,184100,16168305,2930,2930,2930,2930,0
|
|
20240304,184000,16168305,2930,2930,2930,2930,0
|
|
20240304,183900,16168305,2930,2930,2930,2930,0
|
|
20240304,183800,16168305,2930,2930,2930,2930,0
|
|
20240304,183700,16168305,2930,2930,2930,2930,0
|
|
20240304,183600,16168305,2930,2930,2930,2930,0
|
|
20240304,183500,16168305,2930,2930,2930,2930,0
|
|
20240304,183400,16168305,2930,2930,2930,2930,0
|
|
20240304,183300,16168305,2930,2930,2930,2930,0
|
|
20240304,183200,16168305,2930,2930,2930,2930,0
|
|
20240304,183100,16168305,2930,2930,2930,2930,0
|
|
20240304,183000,16168305,2930,2930,2930,2930,0
|
|
20240304,182900,16168305,2930,2930,2930,2930,0
|
|
20240304,182800,16168305,2930,2930,2930,2930,0
|
|
20240304,182700,16168305,2930,2930,2930,2930,0
|
|
20240304,182600,16168305,2930,2930,2930,2930,0
|
|
20240304,182500,16168305,2930,2930,2930,2930,0
|
|
20240304,182400,16168305,2930,2930,2930,2930,0
|
|
20240304,182300,16168305,2930,2930,2930,2930,700
|
|
20240304,182200,16168305,2930,2930,2930,2930,0
|
|
20240304,182100,16168305,2930,2930,2930,2930,0
|
|
20240304,182000,16168305,2930,2930,2930,2930,0
|
|
20240304,181900,16168305,2930,2930,2930,2930,0
|
|
20240304,181800,16168305,2930,2930,2930,2930,0
|
|
20240304,181700,16168305,2930,2930,2930,2930,0
|
|
20240304,181600,16168305,2930,2930,2930,2930,0
|
|
20240304,181500,16168305,2930,2930,2930,2930,0
|
|
20240304,181400,16168305,2930,2930,2930,2930,0
|
|
20240304,181300,16168305,2930,2930,2930,2930,0
|
|
20240304,181200,16168305,2930,2930,2930,2930,0
|
|
20240304,181100,16168305,2930,2930,2930,2930,0
|
|
20240304,181000,16168305,2930,2930,2930,2930,0
|
|
20240304,180900,16168305,2930,2930,2930,2930,0
|
|
20240304,180800,16168305,2930,2930,2930,2930,0
|
|
20240304,180700,16168305,2930,2930,2930,2930,0
|
|
20240304,180600,16168305,2930,2930,2930,2930,0
|
|
20240304,180500,16168305,2930,2930,2930,2930,0
|
|
20240304,180400,16168305,2930,2930,2930,2930,0
|
|
20240304,180300,16168305,2930,2930,2930,2930,0
|
|
20240304,180200,16168305,2930,2930,2930,2930,0
|
|
20240304,180100,16168305,2930,2930,2930,2930,0
|
|
20240304,180000,16168305,2930,2930,2930,2930,0
|
|
20240304,175900,16168305,2930,2930,2930,2930,0
|
|
20240304,175800,16168305,2930,2930,2930,2930,0
|
|
20240304,175700,16168305,2930,2930,2930,2930,0
|
|
20240304,175600,16168305,2930,2930,2930,2930,0
|
|
20240304,175500,16168305,2930,2930,2930,2930,0
|
|
20240304,175400,16168305,2930,2930,2930,2930,0
|
|
20240304,175300,16168305,2930,2930,2930,2930,700
|
|
20240304,175200,16168305,2930,2930,2930,2930,0
|
|
20240304,175100,16168305,2930,2930,2930,2930,0
|
|
20240304,175000,16168305,2930,2930,2930,2930,0
|
|
20240304,174900,16168305,2930,2930,2930,2930,0
|
|
20240304,174800,16168305,2930,2930,2930,2930,0
|
|
20240304,174700,16168305,2930,2930,2930,2930,0
|
|
20240304,174600,16168305,2930,2930,2930,2930,0
|
|
20240304,174500,16168305,2930,2930,2930,2930,0
|
|
20240304,174400,16168305,2930,2930,2930,2930,0
|
|
20240304,174300,16168305,2930,2930,2930,2930,0
|
|
20240304,174200,16168305,2930,2930,2930,2930,0
|
|
20240304,174100,16168305,2930,2930,2930,2930,0
|
|
20240304,174000,16168305,2930,2930,2930,2930,0
|
|
20240304,173900,16168305,2930,2930,2930,2930,0
|
|
20240304,173800,16168305,2930,2930,2930,2930,0
|
|
20240304,173700,16168305,2930,2930,2930,2930,0
|
|
20240304,173600,16168305,2930,2930,2930,2930,0
|
|
20240304,173500,16168305,2930,2930,2930,2930,0
|
|
20240304,173400,16168305,2930,2930,2930,2930,0
|
|
20240304,173300,16168305,2930,2930,2930,2930,0
|
|
20240304,173200,16168305,2930,2930,2930,2930,0
|
|
20240304,173100,16168305,2930,2930,2930,2930,0
|
|
20240304,173000,16168305,2930,2930,2930,2930,0
|
|
20240304,172900,16168305,2930,2930,2930,2930,0
|
|
20240304,172800,16168305,2930,2930,2930,2930,0
|
|
20240304,172700,16168305,2930,2930,2930,2930,0
|
|
20240304,172600,16168305,2930,2930,2930,2930,0
|
|
20240304,172500,16168305,2930,2930,2930,2930,0
|
|
20240304,172400,16168305,2930,2930,2930,2930,0
|
|
20240304,172300,16168305,2930,2930,2930,2930,700
|
|
20240304,172200,16168305,2930,2930,2930,2930,0
|
|
20240304,172100,16168305,2930,2930,2930,2930,0
|
|
20240304,172000,16168305,2930,2930,2930,2930,0
|
|
20240304,171900,16168305,2930,2930,2930,2930,0
|
|
20240304,171800,16168305,2930,2930,2930,2930,0
|
|
20240304,171700,16168305,2930,2930,2930,2930,0
|
|
20240304,171600,16168305,2930,2930,2930,2930,0
|
|
20240304,171500,16168305,2930,2930,2930,2930,0
|
|
20240304,171400,16168305,2930,2930,2930,2930,0
|
|
20240304,171300,16168305,2930,2930,2930,2930,0
|
|
20240304,171200,16168305,2930,2930,2930,2930,0
|
|
20240304,171100,16168305,2930,2930,2930,2930,0
|
|
20240304,171000,16168305,2930,2930,2930,2930,0
|
|
20240304,170900,16168305,2930,2930,2930,2930,0
|
|
20240304,170800,16168305,2930,2930,2930,2930,0
|
|
20240304,170700,16168305,2930,2930,2930,2930,0
|
|
20240304,170600,16168305,2930,2930,2930,2930,0
|
|
20240304,170500,16168305,2930,2930,2930,2930,0
|
|
20240304,170400,16168305,2930,2930,2930,2930,0
|
|
20240304,170300,16168305,2930,2930,2930,2930,0
|
|
20240304,170200,16168305,2930,2930,2930,2930,0
|
|
20240304,170100,16168305,2930,2930,2930,2930,0
|
|
20240304,170000,16168305,2930,2930,2930,2930,0
|
|
20240304,165900,16168305,2930,2930,2930,2930,0
|
|
20240304,165800,16168305,2930,2930,2930,2930,0
|
|
20240304,165700,16168305,2930,2930,2930,2930,0
|
|
20240304,165600,16168305,2930,2930,2930,2930,0
|
|
20240304,165500,16168305,2930,2930,2930,2930,0
|
|
20240304,165400,16168305,2930,2930,2930,2930,0
|
|
20240304,165300,16168305,2930,2930,2930,2930,700
|
|
20240304,165200,16168305,2930,2930,2930,2930,0
|
|
20240304,165100,16168305,2930,2930,2930,2930,0
|
|
20240304,165000,16168305,2930,2930,2930,2930,0
|
|
20240304,164900,16168305,2930,2930,2930,2930,0
|
|
20240304,164800,16168305,2930,2930,2930,2930,0
|
|
20240304,164700,16168305,2930,2930,2930,2930,0
|
|
20240304,164600,16168305,2930,2930,2930,2930,0
|
|
20240304,164500,16168305,2930,2930,2930,2930,0
|
|
20240304,164400,16168305,2930,2930,2930,2930,0
|
|
20240304,164300,16168305,2930,2930,2930,2930,0
|
|
20240304,164200,16168305,2930,2930,2930,2930,0
|
|
20240304,164100,16168305,2930,2930,2930,2930,0
|
|
20240304,164000,16168305,2930,2930,2930,2930,0
|
|
20240304,163900,16168305,2930,2930,2930,2930,0
|
|
20240304,163800,16168305,2930,2930,2930,2930,0
|
|
20240304,163700,16168305,2930,2930,2930,2930,0
|
|
20240304,163600,16168305,2930,2930,2930,2930,0
|
|
20240304,163500,16168305,2930,2930,2930,2930,0
|
|
20240304,163400,16168305,2930,2930,2930,2930,0
|
|
20240304,163300,16168305,2930,2930,2930,2930,0
|
|
20240304,163200,16168305,2930,2930,2930,2930,0
|
|
20240304,163100,16168305,2930,2930,2930,2930,0
|
|
20240304,163000,16168305,2930,2930,2930,2930,0
|
|
20240304,162900,16168305,2930,2930,2930,2930,0
|
|
20240304,162800,16168305,2930,2930,2930,2930,0
|
|
20240304,162700,16168305,2930,2930,2930,2930,0
|
|
20240304,162600,16168305,2930,2930,2930,2930,0
|
|
20240304,162500,16168305,2930,2930,2930,2930,0
|
|
20240304,162400,16168305,2930,2930,2930,2930,0
|
|
20240304,162300,16168305,2930,2930,2930,2930,700
|
|
20240304,162200,16168305,2930,2930,2930,2930,0
|
|
20240304,162100,16168305,2930,2930,2930,2930,0
|
|
20240304,162000,16168305,2930,2930,2930,2930,0
|
|
20240304,161900,16168305,2930,2930,2930,2930,0
|
|
20240304,161800,16168305,2930,2930,2930,2930,0
|
|
20240304,161700,16168305,2930,2930,2930,2930,0
|
|
20240304,161600,16168305,2930,2930,2930,2930,0
|
|
20240304,161500,16168305,2930,2930,2930,2930,0
|
|
20240304,161400,16168305,2930,2930,2930,2930,0
|
|
20240304,161300,16168305,2930,2930,2930,2930,0
|
|
20240304,161200,16168305,2930,2930,2930,2930,0
|
|
20240304,161100,16168305,2930,2930,2930,2930,0
|
|
20240304,161000,16168305,2930,2930,2930,2930,0
|
|
20240304,160900,16168305,2930,2930,2930,2930,0
|
|
20240304,160800,16168305,2930,2930,2930,2930,0
|
|
20240304,160700,16168305,2930,2930,2930,2930,0
|
|
20240304,160600,16168305,2930,2930,2930,2930,0
|
|
20240304,160500,16168305,2930,2930,2930,2930,0
|
|
20240304,160400,16168305,2930,2930,2930,2930,0
|
|
20240304,160300,16168305,2930,2930,2930,2930,0
|
|
20240304,160200,16168305,2930,2930,2930,2930,0
|
|
20240304,160100,16168305,2930,2930,2930,2930,0
|
|
20240304,160000,16168305,2930,2930,2930,2930,0
|
|
20240304,155900,16168305,2930,2930,2930,2930,0
|
|
20240304,155800,16168305,2930,2930,2930,2930,0
|
|
20240304,155700,16168305,2930,2930,2930,2930,0
|
|
20240304,155600,16168305,2930,2930,2930,2930,0
|
|
20240304,155500,16168305,2930,2930,2930,2930,0
|
|
20240304,155400,16168305,2930,2930,2930,2930,0
|
|
20240304,155300,16168305,2930,2930,2930,2930,700
|
|
20240304,155200,16168305,2930,2930,2930,2930,0
|
|
20240304,155100,16168305,2930,2930,2930,2930,0
|
|
20240304,155000,16168305,2930,2930,2930,2930,0
|
|
20240304,154900,16168305,2930,2930,2930,2930,0
|
|
20240304,154800,16168305,2930,2930,2930,2930,0
|
|
20240304,154700,16168305,2930,2930,2930,2930,0
|
|
20240304,154600,16168305,2930,2930,2930,2930,0
|
|
20240304,154500,16168305,2930,2930,2930,2930,0
|
|
20240304,154400,16168305,2930,2930,2930,2930,0
|
|
20240304,154300,16168305,2930,2930,2930,2930,0
|
|
20240304,154200,16168305,2930,2930,2930,2930,0
|
|
20240304,154100,16168305,2930,2930,2930,2930,0
|
|
20240304,154000,16168305,2930,2930,2930,2930,0
|
|
20240304,153900,16168305,2930,2930,2930,2930,0
|
|
20240304,153800,16168305,2930,2930,2930,2930,0
|
|
20240304,153700,16168305,2930,2930,2930,2930,0
|
|
20240304,153600,16168305,2930,2930,2930,2930,0
|
|
20240304,153500,16168305,2930,2930,2930,2930,0
|
|
20240304,153400,16168305,2930,2930,2930,2930,0
|
|
20240304,153300,16168305,2930,2930,2930,2930,0
|
|
20240304,153200,16168305,2930,2930,2930,2930,0
|
|
20240304,153100,16168305,2930,2930,2930,2930,0
|
|
20240304,153000,16168305,2930,2930,2930,2930,0
|
|
20240304,152900,16168305,2930,2930,2930,2930,0
|
|
20240304,152800,16168305,2930,2930,2930,2930,0
|
|
20240304,152700,16168305,2930,2930,2930,2930,0
|
|
20240304,152600,16168305,2930,2930,2930,2930,0
|
|
20240304,152500,16168305,2930,2930,2930,2930,0
|
|
20240304,152400,16168305,2930,2930,2930,2930,0
|
|
20240304,152300,16168305,2930,2930,2930,2930,0
|
|
20240304,152200,16168305,2930,2930,2930,2930,0
|
|
20240304,152100,16168305,2930,2930,2930,2930,0
|
|
20240304,152000,16168305,2930,2930,2930,2930,0
|
|
20240304,151900,16168305,2930,2930,2930,2930,0
|
|
20240304,151800,16168305,2930,2930,2930,2930,0
|
|
20240304,151700,16168305,2930,2930,2930,2930,0
|
|
20240304,151600,16168305,2930,2930,2930,2930,0
|
|
20240304,151500,16168305,2930,2930,2930,2930,0
|
|
20240304,151400,16168305,2930,2930,2930,2930,0
|
|
20240304,151300,16168305,2930,2930,2930,2930,0
|
|
20240304,151200,16168305,2930,2930,2930,2930,0
|
|
20240304,151100,16168305,2930,2930,2930,2930,0
|
|
20240304,151000,16168305,2930,2930,2930,2930,0
|
|
20240304,150900,16168305,2930,2930,2930,2930,0
|
|
20240304,150800,16168305,2930,2930,2930,2930,0
|
|
20240304,150700,16168305,2930,2930,2930,2930,0
|
|
20240304,150600,16168305,2930,2930,2930,2930,0
|
|
20240304,150500,16168305,2930,2930,2930,2930,0
|
|
20240304,150400,16168305,2930,2930,2930,2930,0
|
|
20240304,150300,16168305,2930,2930,2930,2930,0
|
|
20240304,150200,16168305,2930,2930,2930,2930,0
|
|
20240304,150100,16168305,2930,2930,2930,2930,0
|
|
20240304,150000,16168305,2930,2930,2930,2930,0
|
|
20240304,145900,16168305,2930,2930,2930,2930,0
|
|
20240304,145800,16168305,2930,2930,2930,2930,0
|
|
20240304,145700,16168305,2930,2930,2930,2930,0
|
|
20240304,145600,16168305,2930,2930,2930,2930,0
|
|
20240304,145500,16168305,2930,2930,2930,2930,0
|
|
20240304,145400,16168305,2930,2930,2930,2930,0
|
|
20240304,145300,16168305,2930,2930,2930,2930,0
|
|
20240304,145200,16168305,2930,2930,2930,2930,0
|
|
20240304,145100,16168305,2930,2930,2930,2930,0
|
|
20240304,145000,16168305,2930,2930,2930,2930,0
|
|
20240304,144900,16168305,2930,2930,2930,2930,0
|
|
20240304,144800,16168305,2930,2930,2930,2930,0
|
|
20240304,144700,16168305,2930,2930,2930,2930,0
|
|
20240304,144600,16168305,2930,2930,2930,2930,0
|
|
20240304,144500,16168305,2930,2930,2930,2930,0
|
|
20240304,144400,16168305,2930,2930,2930,2930,0
|
|
20240304,144300,16168305,2930,2930,2930,2930,0
|
|
20240304,144200,16168305,2930,2930,2930,2930,0
|
|
20240304,144100,16168305,2930,2930,2930,2930,0
|
|
20240304,144000,16168305,2930,2930,2930,2930,0
|
|
20240304,143900,16168305,2930,2930,2930,2930,0
|
|
20240304,143800,16168305,2930,2930,2930,2930,0
|
|
20240304,143700,16168305,2930,2930,2930,2930,0
|
|
20240304,143600,16168305,2930,2930,2930,2930,0
|
|
20240304,143500,16168305,2930,2930,2930,2930,0
|
|
20240304,143400,16168305,2930,2930,2930,2930,0
|
|
20240304,143300,16168305,2930,2930,2930,2930,0
|
|
20240304,143200,16168305,2930,2930,2930,2930,0
|
|
20240304,143100,16168305,2930,2930,2930,2930,0
|
|
20240304,143000,16168305,2930,2930,2930,2930,0
|
|
20240304,142900,16168305,2930,2930,2930,2930,0
|
|
20240304,142800,16168305,2930,2930,2930,2930,0
|
|
20240304,142700,16168305,2930,2930,2930,2930,0
|
|
20240304,142600,16168305,2930,2930,2930,2930,0
|
|
20240304,142500,16168305,2930,2930,2930,2930,0
|
|
20240304,142400,16168305,2930,2930,2930,2930,0
|
|
20240304,142300,16168305,2930,2930,2930,2930,0
|
|
20240304,142200,16168305,2930,2930,2930,2930,0
|
|
20240304,142100,16168305,2930,2930,2930,2930,0
|
|
20240304,142000,16168305,2930,2930,2930,2930,0
|
|
20240304,141900,16168305,2930,2930,2930,2930,0
|
|
20240304,141800,16168305,2930,2930,2930,2930,0
|
|
20240304,141700,16168305,2930,2930,2930,2930,0
|
|
20240304,141600,16168305,2930,2930,2930,2930,0
|
|
20240304,141500,16168305,2930,2930,2930,2930,0
|
|
20240304,141400,16168305,2930,2930,2930,2930,0
|
|
20240304,141300,16168305,2930,2930,2930,2930,0
|
|
20240304,141200,16168305,2930,2930,2930,2930,0
|
|
20240304,141100,16168305,2930,2930,2930,2930,0
|
|
20240304,141000,16168305,2930,2930,2930,2930,0
|
|
20240304,140900,16168305,2930,2930,2930,2930,0
|
|
20240304,140800,16168305,2930,2930,2930,2930,0
|
|
20240304,140700,16168305,2930,2930,2930,2930,0
|
|
20240304,140600,16168305,2930,2930,2930,2930,0
|
|
20240304,140500,16168305,2930,2930,2930,2930,0
|
|
20240304,140400,16168305,2930,2930,2930,2930,0
|
|
20240304,140300,16168305,2930,2930,2930,2930,0
|
|
20240304,140200,16168305,2930,2930,2930,2930,0
|
|
20240304,140100,16168305,2930,2930,2930,2930,0
|
|
20240304,140000,16168305,2930,2930,2930,2930,0
|
|
20240304,135900,16168305,2930,2930,2930,2930,0
|
|
20240304,135800,16168305,2930,2930,2930,2930,0
|
|
20240304,135700,16168305,2930,2930,2930,2930,0
|
|
20240304,135600,16168305,2930,2930,2930,2930,0
|
|
20240304,135500,16168305,2930,2930,2930,2930,0
|
|
20240304,135400,16168305,2930,2930,2930,2930,0
|
|
20240304,135300,16168305,2930,2930,2930,2930,0
|
|
20240304,135200,16168305,2930,2930,2930,2930,0
|
|
20240304,135100,16168305,2930,2930,2930,2930,0
|
|
20240304,135000,16168305,2930,2930,2930,2930,0
|
|
20240304,134900,16168305,2930,2930,2930,2930,0
|
|
20240304,134800,16168305,2930,2930,2930,2930,0
|
|
20240304,134700,16168305,2930,2930,2930,2930,0
|
|
20240304,134600,16168305,2930,2930,2930,2930,0
|
|
20240304,134500,16168305,2930,2930,2930,2930,0
|
|
20240304,134400,16168305,2930,2930,2930,2930,0
|
|
20240304,134300,16168305,2930,2930,2930,2930,0
|
|
20240304,134200,16168305,2930,2930,2930,2930,0
|
|
20240304,134100,16168305,2930,2930,2930,2930,700
|
|
20240304,134000,14117305,2930,2930,2930,2930,0
|
|
20240304,133900,14117305,2930,2930,2930,2930,0
|
|
20240304,133800,14117305,2930,2930,2930,2930,0
|
|
20240304,133700,14117305,2930,2930,2930,2930,0
|
|
20240304,133600,14117305,2930,2930,2930,2930,0
|
|
20240304,133500,14117305,2930,2930,2930,2930,0
|
|
20240304,133400,14117305,2930,2930,2930,2930,0
|
|
20240304,133300,14117305,2930,2930,2930,2930,0
|
|
20240304,133200,14117305,2930,2930,2930,2930,0
|
|
20240304,133100,14117305,2930,2930,2930,2930,0
|
|
20240304,133000,14117305,2930,2930,2930,2930,0
|
|
20240304,132900,14117305,2930,2930,2930,2930,0
|
|
20240304,132800,14117305,2930,2930,2930,2930,0
|
|
20240304,132700,14117305,2930,2930,2930,2930,0
|
|
20240304,132600,14117305,2930,2930,2930,2930,0
|
|
20240304,132500,14117305,2930,2930,2930,2930,0
|
|
20240304,132400,14117305,2930,2930,2930,2930,0
|
|
20240304,132300,14117305,2930,2930,2930,2930,0
|
|
20240304,132200,14117305,2930,2930,2930,2930,0
|
|
20240304,132100,14117305,2930,2930,2930,2930,0
|
|
20240304,132000,14117305,2930,2930,2930,2930,0
|
|
20240304,131900,14117305,2930,2930,2930,2930,0
|
|
20240304,131800,14117305,2930,2930,2930,2930,0
|
|
20240304,131700,14117305,2930,2930,2930,2930,0
|
|
20240304,131600,14117305,2930,2930,2930,2930,0
|
|
20240304,131500,14117305,2930,2930,2930,2930,0
|
|
20240304,131400,14117305,2930,2930,2930,2930,0
|
|
20240304,131300,14117305,2930,2930,2930,2930,0
|
|
20240304,131200,14117305,2930,2930,2930,2930,0
|
|
20240304,131100,14117305,2930,2930,2930,2930,0
|
|
20240304,131000,14117305,2930,2930,2930,2930,0
|
|
20240304,130900,14117305,2930,2930,2930,2930,0
|
|
20240304,130800,14117305,2930,2930,2930,2930,0
|
|
20240304,130700,14117305,2930,2930,2930,2930,0
|
|
20240304,130600,14117305,2930,2930,2930,2930,0
|
|
20240304,130500,14117305,2930,2930,2930,2930,0
|
|
20240304,130400,14117305,2930,2930,2930,2930,0
|
|
20240304,130300,14117305,2930,2930,2930,2930,0
|
|
20240304,130200,14117305,2930,2930,2930,2930,0
|
|
20240304,130100,14117305,2930,2930,2930,2930,0
|
|
20240304,130000,14117305,2930,2930,2930,2930,0
|
|
20240304,125900,14117305,2930,2930,2930,2930,0
|
|
20240304,125800,14117305,2930,2930,2930,2930,0
|
|
20240304,125700,14117305,2930,2930,2930,2930,0
|
|
20240304,125600,14117305,2930,2930,2930,2930,0
|
|
20240304,125500,14117305,2930,2930,2930,2930,0
|
|
20240304,125400,14117305,2930,2930,2930,2930,0
|
|
20240304,125300,14117305,2930,2930,2930,2930,0
|
|
20240304,125200,14117305,2930,2930,2930,2930,0
|
|
20240304,125100,14117305,2930,2930,2930,2930,0
|
|
20240304,125000,14117305,2930,2930,2930,2930,0
|
|
20240304,124900,14117305,2930,2930,2930,2930,0
|
|
20240304,124800,14117305,2930,2930,2930,2930,0
|
|
20240304,124700,14117305,2930,2930,2930,2930,0
|
|
20240304,124600,14117305,2930,2930,2930,2930,0
|
|
20240304,124500,14117305,2930,2930,2930,2930,0
|
|
20240304,124400,14117305,2930,2930,2930,2930,0
|
|
20240304,124300,14117305,2930,2930,2930,2930,0
|
|
20240304,124200,14117305,2930,2930,2930,2930,0
|
|
20240304,124100,14117305,2930,2930,2930,2930,0
|
|
20240304,124000,14117305,2930,2930,2930,2930,0
|
|
20240304,123900,14117305,2930,2930,2930,2930,0
|
|
20240304,123800,14117305,2930,2930,2930,2930,0
|
|
20240304,123700,14117305,2930,2930,2930,2930,0
|
|
20240304,123600,14117305,2930,2930,2930,2930,0
|
|
20240304,123500,14117305,2930,2930,2930,2930,0
|
|
20240304,123400,14117305,2930,2930,2930,2930,0
|
|
20240304,123300,14117305,2930,2930,2930,2930,0
|
|
20240304,123200,14117305,2930,2930,2930,2930,0
|
|
20240304,123100,14117305,2930,2930,2930,2930,0
|
|
20240304,123000,14117305,2930,2930,2930,2930,0
|
|
20240304,122900,14117305,2930,2930,2930,2930,0
|
|
20240304,122800,14117305,2930,2930,2930,2930,0
|
|
20240304,122700,14117305,2930,2930,2930,2930,0
|
|
20240304,122600,14117305,2930,2930,2930,2930,0
|
|
20240304,122500,14117305,2930,2930,2930,2930,0
|
|
20240304,122400,14117305,2930,2930,2930,2930,0
|
|
20240304,122300,14117305,2930,2930,2930,2930,0
|
|
20240304,122200,14117305,2930,2930,2930,2930,0
|
|
20240304,122100,14117305,2930,2930,2930,2930,0
|
|
20240304,122000,14117305,2930,2930,2930,2930,0
|
|
20240304,121900,14117305,2930,2930,2930,2930,0
|
|
20240304,121800,14117305,2930,2930,2930,2930,0
|
|
20240304,121700,14117305,2930,2930,2930,2930,0
|
|
20240304,121600,14117305,2930,2930,2930,2930,0
|
|
20240304,121500,14117305,2930,2930,2930,2930,0
|
|
20240304,121400,14117305,2930,2930,2930,2930,0
|
|
20240304,121300,14117305,2930,2930,2930,2930,0
|
|
20240304,121200,14117305,2930,2930,2930,2930,0
|
|
20240304,121100,14117305,2930,2930,2930,2930,0
|
|
20240304,121000,14117305,2930,2930,2930,2930,0
|
|
20240304,120900,14117305,2930,2930,2930,2930,0
|
|
20240304,120800,14117305,2930,2930,2930,2930,0
|
|
20240304,120700,14117305,2930,2930,2930,2930,0
|
|
20240304,120600,14117305,2930,2930,2930,2930,0
|
|
20240304,120500,14117305,2930,2930,2930,2930,0
|
|
20240304,120400,14117305,2930,2930,2930,2930,0
|
|
20240304,120300,14117305,2930,2930,2930,2930,0
|
|
20240304,120200,14117305,2930,2930,2930,2930,0
|
|
20240304,120100,14117305,2930,2930,2930,2930,0
|
|
20240304,120000,14117305,2930,2930,2930,2930,0
|
|
20240304,115900,14117305,2930,2930,2930,2930,0
|
|
20240304,115800,14117305,2930,2930,2930,2930,0
|
|
20240304,115700,14117305,2930,2930,2930,2930,0
|
|
20240304,115600,14117305,2930,2930,2930,2930,0
|
|
20240304,115500,14117305,2930,2930,2930,2930,0
|
|
20240304,115400,14117305,2930,2930,2930,2930,0
|
|
20240304,115300,14117305,2930,2930,2930,2930,0
|
|
20240304,115200,14117305,2930,2930,2930,2930,0
|
|
20240304,115100,14117305,2930,2930,2930,2930,0
|
|
20240304,115000,14117305,2930,2930,2930,2930,0
|
|
20240304,114900,14117305,2930,2930,2930,2930,0
|
|
20240304,114800,14117305,2930,2930,2930,2930,1
|
|
20240304,114700,14114375,2830,2830,2830,2830,0
|
|
20240304,114600,14114375,2830,2830,2830,2830,0
|
|
20240304,114500,14114375,2830,2830,2830,2830,0
|
|
20240304,114400,14114375,2830,2830,2830,2830,100
|
|
20240304,114300,13831375,2830,2820,2830,2820,200
|
|
20240304,114200,13267365,2820,2820,2820,2820,0
|
|
20240304,114100,13267365,2820,2820,2820,2820,0
|
|
20240304,114000,13267365,2820,2820,2820,2820,0
|
|
20240304,113900,13267365,2820,2820,2820,2820,0
|
|
20240304,113800,13267365,2820,2820,2820,2820,0
|
|
20240304,113700,13267365,2820,2820,2820,2820,0
|
|
20240304,113600,13267365,2820,2820,2820,2820,0
|
|
20240304,113500,13267365,2820,2820,2820,2820,0
|
|
20240304,113400,13267365,2820,2820,2820,2820,0
|
|
20240304,113300,13267365,2820,2820,2820,2820,0
|
|
20240304,113200,13267365,2820,2820,2820,2820,0
|
|
20240304,113100,13267365,2820,2820,2820,2820,1
|
|
20240304,113000,13264545,2690,2690,2690,2690,0
|
|
20240304,112900,13264545,2690,2690,2690,2690,0
|
|
20240304,112800,13264545,2690,2690,2690,2690,0
|
|
20240304,112700,13264545,2690,2690,2690,2690,0
|
|
20240304,112600,13264545,2690,2690,2690,2690,0
|
|
20240304,112500,13264545,2690,2690,2690,2690,0
|
|
20240304,112400,13264545,2690,2690,2690,2690,0
|
|
20240304,112300,13264545,2690,2690,2690,2690,0
|
|
20240304,112200,13264545,2690,2690,2690,2690,0
|
|
20240304,112100,13264545,2690,2690,2690,2690,0
|
|
20240304,112000,13264545,2690,2690,2690,2690,0
|
|
20240304,111900,13264545,2690,2690,2690,2690,0
|
|
20240304,111800,13264545,2690,2690,2690,2690,0
|
|
20240304,111700,13264545,2690,2690,2690,2690,0
|
|
20240304,111600,13264545,2690,2690,2690,2690,0
|
|
20240304,111500,13264545,2690,2690,2690,2690,0
|
|
20240304,111400,13264545,2690,2690,2690,2690,0
|
|
20240304,111300,13264545,2690,2690,2690,2690,0
|
|
20240304,111200,13264545,2690,2690,2690,2690,0
|
|
20240304,111100,13264545,2690,2690,2690,2690,0
|
|
20240304,111000,13264545,2690,2680,2690,2680,391
|
|
20240304,110900,12215665,2680,2630,2680,2630,935
|
|
20240304,110800,9724055,2680,2680,2680,2680,0
|
|
20240304,110700,9724055,2680,2680,2680,2680,0
|
|
20240304,110600,9724055,2680,2680,2680,2680,0
|
|
20240304,110500,9724055,2680,2680,2680,2680,0
|
|
20240304,110400,9724055,2680,2680,2680,2680,0
|
|
20240304,110300,9724055,2680,2680,2680,2680,0
|
|
20240304,110200,9724055,2680,2680,2680,2680,0
|
|
20240304,110100,9724055,2680,2680,2680,2680,0
|
|
20240304,110000,9724055,2680,2680,2680,2680,10
|
|
20240304,105900,9697255,2685,2685,2685,2685,0
|
|
20240304,105800,9697255,2685,2685,2685,2685,0
|
|
20240304,105700,9697255,2685,2565,2685,2555,1531
|
|
20240304,105600,5780525,2690,2690,2690,2690,0
|
|
20240304,105500,5780525,2690,2690,2690,2690,0
|
|
20240304,105400,5780525,2690,2690,2690,2690,0
|
|
20240304,105300,5780525,2690,2690,2690,2690,0
|
|
20240304,105200,5780525,2690,2690,2690,2690,0
|
|
20240304,105100,5780525,2690,2690,2690,2690,0
|
|
20240304,105000,5780525,2690,2690,2690,2690,0
|
|
20240304,104900,5780525,2690,2690,2690,2690,0
|
|
20240304,104800,5780525,2690,2690,2690,2690,0
|
|
20240304,104700,5780525,2690,2690,2690,2690,0
|
|
20240304,104600,5780525,2690,2690,2690,2690,0
|
|
20240304,104500,5780525,2690,2690,2690,2690,0
|
|
20240304,104400,5780525,2690,2690,2690,2690,0
|
|
20240304,104300,5780525,2690,2690,2690,2690,0
|
|
20240304,104200,5780525,2690,2690,2690,2690,0
|
|
20240304,104100,5780525,2690,2690,2690,2690,10
|
|
20240304,104000,5753625,2690,2690,2690,2690,0
|
|
20240304,103900,5753625,2690,2690,2690,2690,0
|
|
20240304,103800,5753625,2690,2690,2690,2690,0
|
|
20240304,103700,5753625,2690,2690,2690,2690,0
|
|
20240304,103600,5753625,2690,2690,2690,2690,0
|
|
20240304,103500,5753625,2690,2690,2690,2690,0
|
|
20240304,103400,5753625,2690,2690,2690,2690,220
|
|
20240304,103300,5161825,2690,2690,2690,2690,0
|
|
20240304,103200,5161825,2690,2690,2690,2690,100
|
|
20240304,103100,4892825,2690,2690,2690,2690,0
|
|
20240304,103000,4892825,2690,2690,2690,2690,0
|
|
20240304,102900,4892825,2690,2690,2690,2690,0
|
|
20240304,102800,4892825,2690,2690,2690,2690,0
|
|
20240304,102700,4892825,2690,2690,2690,2690,0
|
|
20240304,102600,4892825,2690,2690,2690,2690,0
|
|
20240304,102500,4892825,2690,2690,2690,2690,0
|
|
20240304,102400,4892825,2690,2690,2690,2690,0
|
|
20240304,102300,4892825,2690,2690,2690,2690,0
|
|
20240304,102200,4892825,2690,2690,2690,2690,0
|
|
20240304,102100,4892825,2690,2690,2690,2690,0
|
|
20240304,102000,4892825,2690,2690,2690,2690,0
|
|
20240304,101900,4892825,2690,2690,2690,2690,0
|
|
20240304,101800,4892825,2690,2690,2690,2690,0
|
|
20240304,101700,4892825,2690,2690,2690,2690,0
|
|
20240304,101600,4892825,2690,2690,2690,2690,0
|
|
20240304,101500,4892825,2690,2690,2690,2690,0
|
|
20240304,101400,4892825,2690,2690,2690,2690,0
|
|
20240304,101300,4892825,2690,2690,2690,2690,0
|
|
20240304,101200,4892825,2690,2690,2690,2690,0
|
|
20240304,101100,4892825,2690,2690,2690,2690,0
|
|
20240304,101000,4892825,2690,2690,2690,2690,0
|
|
20240304,100900,4892825,2690,2690,2690,2690,0
|
|
20240304,100800,4892825,2690,2690,2690,2690,0
|
|
20240304,100700,4892825,2690,2690,2690,2690,0
|
|
20240304,100600,4892825,2690,2690,2690,2690,0
|
|
20240304,100500,4892825,2690,2690,2690,2690,0
|
|
20240304,100400,4892825,2690,2690,2690,2690,0
|
|
20240304,100300,4892825,2690,2690,2690,2690,0
|
|
20240304,100200,4892825,2690,2690,2690,2690,0
|
|
20240304,100100,4892825,2690,2690,2690,2690,0
|
|
20240304,100000,4892825,2690,2690,2690,2690,0
|
|
20240304,095900,4892825,2690,2690,2690,2690,0
|
|
20240304,095800,4892825,2690,2690,2690,2690,0
|
|
20240304,095700,4892825,2690,2690,2690,2690,0
|
|
20240304,095600,4892825,2690,2690,2690,2690,0
|
|
20240304,095500,4892825,2690,2690,2690,2690,0
|
|
20240304,095400,4892825,2690,2690,2690,2690,0
|
|
20240304,095300,4892825,2690,2690,2690,2690,0
|
|
20240304,095200,4892825,2690,2690,2690,2690,0
|
|
20240304,095100,4892825,2690,2690,2690,2690,0
|
|
20240304,095000,4892825,2690,2690,2690,2690,0
|
|
20240304,094900,4892825,2690,2690,2690,2690,0
|
|
20240304,094800,4892825,2690,2690,2690,2690,0
|
|
20240304,094700,4892825,2690,2690,2690,2690,0
|
|
20240304,094600,4892825,2690,2690,2690,2690,0
|
|
20240304,094500,4892825,2690,2690,2690,2690,0
|
|
20240304,094400,4892825,2690,2690,2690,2690,0
|
|
20240304,094300,4892825,2690,2690,2690,2690,0
|
|
20240304,094200,4892825,2690,2690,2690,2690,0
|
|
20240304,094100,4892825,2690,2690,2690,2690,0
|
|
20240304,094000,4892825,2690,2690,2690,2690,0
|
|
20240304,093900,4892825,2690,2690,2690,2690,0
|
|
20240304,093800,4892825,2690,2690,2690,2690,0
|
|
20240304,093700,4892825,2690,2690,2690,2690,0
|
|
20240304,093600,4892825,2690,2690,2690,2690,0
|
|
20240304,093500,4892825,2690,2690,2690,2690,0
|
|
20240304,093400,4892825,2690,2690,2690,2690,0
|
|
20240304,093300,4892825,2690,2690,2690,2690,0
|
|
20240304,093200,4892825,2690,2690,2690,2690,0
|
|
20240304,093100,4892825,2690,2690,2690,2690,0
|
|
20240304,093000,4892825,2690,2690,2690,2690,58
|
|
20240304,092900,4736805,2690,2690,2690,2690,0
|
|
20240304,092800,4736805,2690,2645,2690,2645,600
|
|
20240304,092700,3145350,2830,2830,2830,2830,0
|
|
20240304,092600,3145350,2830,2830,2830,2830,0
|
|
20240304,092500,3145350,2830,2830,2830,2830,0
|
|
20240304,092400,3145350,2830,2830,2830,2830,0
|
|
20240304,092300,3145350,2830,2830,2830,2830,0
|
|
20240304,092200,3145350,2830,2830,2830,2830,0
|
|
20240304,092100,3145350,2830,2830,2830,2830,0
|
|
20240304,092000,3145350,2830,2830,2830,2830,0
|
|
20240304,091900,3145350,2830,2830,2830,2830,0
|
|
20240304,091800,3145350,2830,2830,2830,2830,0
|
|
20240304,091700,3145350,2830,2830,2830,2830,0
|
|
20240304,091600,3145350,2830,2830,2830,2830,0
|
|
20240304,091500,3145350,2830,2510,2830,2510,56
|
|
20240304,091400,3004470,2510,2510,2510,2510,0
|
|
20240304,091300,3004470,2510,2510,2510,2510,0
|
|
20240304,091200,3004470,2510,2510,2510,2510,1000
|
|
20240304,091100,494470,2510,2510,2510,2510,0
|
|
20240304,091000,494470,2510,2510,2510,2510,0
|
|
20240304,090900,494470,2510,2510,2510,2510,197
|
|
20240304,090800,0,2945,2945,2945,2945,0
|
|
20240304,090700,0,2945,2945,2945,2945,0
|
|
20240304,090600,0,2945,2945,2945,2945,0
|
|
20240304,090500,0,2945,2945,2945,2945,0
|
|
20240304,090400,0,2945,2945,2945,2945,0
|
|
20240304,090300,0,2945,2945,2945,2945,0
|
|
20240304,090200,0,2945,2945,2945,2945,0
|
|
20240304,090100,0,2945,2945,2945,2945,0
|
|
20240304,090000,0,2945,2945,2945,2945,0
|