716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205300,40982570,2485,2485,2485,2485,246
|
|
20240306,205200,40982570,2485,2485,2485,2485,0
|
|
20240306,205100,40982570,2485,2485,2485,2485,0
|
|
20240306,205000,40982570,2485,2485,2485,2485,0
|
|
20240306,204900,40982570,2485,2485,2485,2485,0
|
|
20240306,204800,40982570,2485,2485,2485,2485,0
|
|
20240306,204700,40982570,2485,2485,2485,2485,0
|
|
20240306,204600,40982570,2485,2485,2485,2485,0
|
|
20240306,204500,40982570,2485,2485,2485,2485,0
|
|
20240306,204400,40982570,2485,2485,2485,2485,0
|
|
20240306,204300,40982570,2485,2485,2485,2485,0
|
|
20240306,204200,40982570,2485,2485,2485,2485,0
|
|
20240306,204100,40982570,2485,2485,2485,2485,0
|
|
20240306,204000,40982570,2485,2485,2485,2485,0
|
|
20240306,203900,40982570,2485,2485,2485,2485,0
|
|
20240306,203800,40982570,2485,2485,2485,2485,0
|
|
20240306,203700,40982570,2485,2485,2485,2485,0
|
|
20240306,203600,40982570,2485,2485,2485,2485,0
|
|
20240306,203500,40982570,2485,2485,2485,2485,0
|
|
20240306,203400,40982570,2485,2485,2485,2485,0
|
|
20240306,203300,40982570,2485,2485,2485,2485,0
|
|
20240306,203200,40982570,2485,2485,2485,2485,0
|
|
20240306,203100,40982570,2485,2485,2485,2485,0
|
|
20240306,203000,40982570,2485,2485,2485,2485,0
|
|
20240306,202900,40982570,2485,2485,2485,2485,0
|
|
20240306,202800,40982570,2485,2485,2485,2485,0
|
|
20240306,202700,40982570,2485,2485,2485,2485,0
|
|
20240306,202600,40982570,2485,2485,2485,2485,0
|
|
20240306,202500,40982570,2485,2485,2485,2485,0
|
|
20240306,202400,40982570,2485,2485,2485,2485,0
|
|
20240306,202300,40982570,2485,2485,2485,2485,246
|
|
20240306,202200,40982570,2485,2485,2485,2485,0
|
|
20240306,202100,40982570,2485,2485,2485,2485,0
|
|
20240306,202000,40982570,2485,2485,2485,2485,0
|
|
20240306,201900,40982570,2485,2485,2485,2485,0
|
|
20240306,201800,40982570,2485,2485,2485,2485,0
|
|
20240306,201700,40982570,2485,2485,2485,2485,0
|
|
20240306,201600,40982570,2485,2485,2485,2485,0
|
|
20240306,201500,40982570,2485,2485,2485,2485,0
|
|
20240306,201400,40982570,2485,2485,2485,2485,0
|
|
20240306,201300,40982570,2485,2485,2485,2485,0
|
|
20240306,201200,40982570,2485,2485,2485,2485,0
|
|
20240306,201100,40982570,2485,2485,2485,2485,0
|
|
20240306,201000,40982570,2485,2485,2485,2485,0
|
|
20240306,200900,40982570,2485,2485,2485,2485,0
|
|
20240306,200800,40982570,2485,2485,2485,2485,0
|
|
20240306,200700,40982570,2485,2485,2485,2485,0
|
|
20240306,200600,40982570,2485,2485,2485,2485,0
|
|
20240306,200500,40982570,2485,2485,2485,2485,0
|
|
20240306,200400,40982570,2485,2485,2485,2485,0
|
|
20240306,200300,40982570,2485,2485,2485,2485,0
|
|
20240306,200200,40982570,2485,2485,2485,2485,0
|
|
20240306,200100,40982570,2485,2485,2485,2485,0
|
|
20240306,200000,40982570,2485,2485,2485,2485,0
|
|
20240306,195900,40982570,2485,2485,2485,2485,0
|
|
20240306,195800,40982570,2485,2485,2485,2485,0
|
|
20240306,195700,40982570,2485,2485,2485,2485,0
|
|
20240306,195600,40982570,2485,2485,2485,2485,0
|
|
20240306,195500,40982570,2485,2485,2485,2485,0
|
|
20240306,195400,40982570,2485,2485,2485,2485,0
|
|
20240306,195300,40982570,2485,2485,2485,2485,246
|
|
20240306,195200,40982570,2485,2485,2485,2485,0
|
|
20240306,195100,40982570,2485,2485,2485,2485,0
|
|
20240306,195000,40982570,2485,2485,2485,2485,0
|
|
20240306,194900,40982570,2485,2485,2485,2485,0
|
|
20240306,194800,40982570,2485,2485,2485,2485,0
|
|
20240306,194700,40982570,2485,2485,2485,2485,0
|
|
20240306,194600,40982570,2485,2485,2485,2485,0
|
|
20240306,194500,40982570,2485,2485,2485,2485,0
|
|
20240306,194400,40982570,2485,2485,2485,2485,0
|
|
20240306,194300,40982570,2485,2485,2485,2485,0
|
|
20240306,194200,40982570,2485,2485,2485,2485,0
|
|
20240306,194100,40982570,2485,2485,2485,2485,0
|
|
20240306,194000,40982570,2485,2485,2485,2485,0
|
|
20240306,193900,40982570,2485,2485,2485,2485,0
|
|
20240306,193800,40982570,2485,2485,2485,2485,0
|
|
20240306,193700,40982570,2485,2485,2485,2485,0
|
|
20240306,193600,40982570,2485,2485,2485,2485,0
|
|
20240306,193500,40982570,2485,2485,2485,2485,0
|
|
20240306,193400,40982570,2485,2485,2485,2485,0
|
|
20240306,193300,40982570,2485,2485,2485,2485,0
|
|
20240306,193200,40982570,2485,2485,2485,2485,0
|
|
20240306,193100,40982570,2485,2485,2485,2485,0
|
|
20240306,193000,40982570,2485,2485,2485,2485,0
|
|
20240306,192900,40982570,2485,2485,2485,2485,0
|
|
20240306,192800,40982570,2485,2485,2485,2485,0
|
|
20240306,192700,40982570,2485,2485,2485,2485,0
|
|
20240306,192600,40982570,2485,2485,2485,2485,0
|
|
20240306,192500,40982570,2485,2485,2485,2485,0
|
|
20240306,192400,40982570,2485,2485,2485,2485,0
|
|
20240306,192300,40982570,2485,2485,2485,2485,246
|
|
20240306,192200,40982570,2485,2485,2485,2485,0
|
|
20240306,192100,40982570,2485,2485,2485,2485,0
|
|
20240306,192000,40982570,2485,2485,2485,2485,0
|
|
20240306,191900,40982570,2485,2485,2485,2485,0
|
|
20240306,191800,40982570,2485,2485,2485,2485,0
|
|
20240306,191700,40982570,2485,2485,2485,2485,0
|
|
20240306,191600,40982570,2485,2485,2485,2485,0
|
|
20240306,191500,40982570,2485,2485,2485,2485,0
|
|
20240306,191400,40982570,2485,2485,2485,2485,0
|
|
20240306,191300,40982570,2485,2485,2485,2485,0
|
|
20240306,191200,40982570,2485,2485,2485,2485,0
|
|
20240306,191100,40982570,2485,2485,2485,2485,0
|
|
20240306,191000,40982570,2485,2485,2485,2485,0
|
|
20240306,190900,40982570,2485,2485,2485,2485,0
|
|
20240306,190800,40982570,2485,2485,2485,2485,0
|
|
20240306,190700,40982570,2485,2485,2485,2485,0
|
|
20240306,190600,40982570,2485,2485,2485,2485,0
|
|
20240306,190500,40982570,2485,2485,2485,2485,0
|
|
20240306,190400,40982570,2485,2485,2485,2485,0
|
|
20240306,190300,40982570,2485,2485,2485,2485,0
|
|
20240306,190200,40982570,2485,2485,2485,2485,0
|
|
20240306,190100,40982570,2485,2485,2485,2485,0
|
|
20240306,190000,40982570,2485,2485,2485,2485,0
|
|
20240306,185900,40982570,2485,2485,2485,2485,0
|
|
20240306,185800,40982570,2485,2485,2485,2485,0
|
|
20240306,185700,40982570,2485,2485,2485,2485,0
|
|
20240306,185600,40982570,2485,2485,2485,2485,0
|
|
20240306,185500,40982570,2485,2485,2485,2485,0
|
|
20240306,185400,40982570,2485,2485,2485,2485,0
|
|
20240306,185300,40982570,2485,2485,2485,2485,246
|
|
20240306,185200,40982570,2485,2485,2485,2485,0
|
|
20240306,185100,40982570,2485,2485,2485,2485,0
|
|
20240306,185000,40982570,2485,2485,2485,2485,0
|
|
20240306,184900,40982570,2485,2485,2485,2485,0
|
|
20240306,184800,40982570,2485,2485,2485,2485,0
|
|
20240306,184700,40982570,2485,2485,2485,2485,0
|
|
20240306,184600,40982570,2485,2485,2485,2485,0
|
|
20240306,184500,40982570,2485,2485,2485,2485,0
|
|
20240306,184400,40982570,2485,2485,2485,2485,0
|
|
20240306,184300,40982570,2485,2485,2485,2485,0
|
|
20240306,184200,40982570,2485,2485,2485,2485,0
|
|
20240306,184100,40982570,2485,2485,2485,2485,0
|
|
20240306,184000,40982570,2485,2485,2485,2485,0
|
|
20240306,183900,40982570,2485,2485,2485,2485,0
|
|
20240306,183800,40982570,2485,2485,2485,2485,0
|
|
20240306,183700,40982570,2485,2485,2485,2485,0
|
|
20240306,183600,40982570,2485,2485,2485,2485,0
|
|
20240306,183500,40982570,2485,2485,2485,2485,0
|
|
20240306,183400,40982570,2485,2485,2485,2485,0
|
|
20240306,183300,40982570,2485,2485,2485,2485,0
|
|
20240306,183200,40982570,2485,2485,2485,2485,0
|
|
20240306,183100,40982570,2485,2485,2485,2485,0
|
|
20240306,183000,40982570,2485,2485,2485,2485,0
|
|
20240306,182900,40982570,2485,2485,2485,2485,0
|
|
20240306,182800,40982570,2485,2485,2485,2485,0
|
|
20240306,182700,40982570,2485,2485,2485,2485,0
|
|
20240306,182600,40982570,2485,2485,2485,2485,0
|
|
20240306,182500,40982570,2485,2485,2485,2485,0
|
|
20240306,182400,40982570,2485,2485,2485,2485,0
|
|
20240306,182300,40982570,2485,2485,2485,2485,246
|
|
20240306,182200,40982570,2485,2485,2485,2485,0
|
|
20240306,182100,40982570,2485,2485,2485,2485,0
|
|
20240306,182000,40982570,2485,2485,2485,2485,0
|
|
20240306,181900,40982570,2485,2485,2485,2485,0
|
|
20240306,181800,40982570,2485,2485,2485,2485,0
|
|
20240306,181700,40982570,2485,2485,2485,2485,0
|
|
20240306,181600,40982570,2485,2485,2485,2485,0
|
|
20240306,181500,40982570,2485,2485,2485,2485,0
|
|
20240306,181400,40982570,2485,2485,2485,2485,0
|
|
20240306,181300,40982570,2485,2485,2485,2485,0
|
|
20240306,181200,40982570,2485,2485,2485,2485,0
|
|
20240306,181100,40982570,2485,2485,2485,2485,0
|
|
20240306,181000,40982570,2485,2485,2485,2485,0
|
|
20240306,180900,40982570,2485,2485,2485,2485,0
|
|
20240306,180800,40982570,2485,2485,2485,2485,0
|
|
20240306,180700,40982570,2485,2485,2485,2485,0
|
|
20240306,180600,40982570,2485,2485,2485,2485,0
|
|
20240306,180500,40982570,2485,2485,2485,2485,0
|
|
20240306,180400,40982570,2485,2485,2485,2485,0
|
|
20240306,180300,40982570,2485,2485,2485,2485,0
|
|
20240306,180200,40982570,2485,2485,2485,2485,0
|
|
20240306,180100,40982570,2485,2485,2485,2485,0
|
|
20240306,180000,40982570,2485,2485,2485,2485,0
|
|
20240306,175900,40982570,2485,2485,2485,2485,0
|
|
20240306,175800,40982570,2485,2485,2485,2485,0
|
|
20240306,175700,40982570,2485,2485,2485,2485,0
|
|
20240306,175600,40982570,2485,2485,2485,2485,0
|
|
20240306,175500,40982570,2485,2485,2485,2485,0
|
|
20240306,175400,40982570,2485,2485,2485,2485,0
|
|
20240306,175300,40982570,2485,2485,2485,2485,246
|
|
20240306,175200,40982570,2485,2485,2485,2485,0
|
|
20240306,175100,40982570,2485,2485,2485,2485,0
|
|
20240306,175000,40982570,2485,2485,2485,2485,0
|
|
20240306,174900,40982570,2485,2485,2485,2485,0
|
|
20240306,174800,40982570,2485,2485,2485,2485,0
|
|
20240306,174700,40982570,2485,2485,2485,2485,0
|
|
20240306,174600,40982570,2485,2485,2485,2485,0
|
|
20240306,174500,40982570,2485,2485,2485,2485,0
|
|
20240306,174400,40982570,2485,2485,2485,2485,0
|
|
20240306,174300,40982570,2485,2485,2485,2485,0
|
|
20240306,174200,40982570,2485,2485,2485,2485,0
|
|
20240306,174100,40982570,2485,2485,2485,2485,0
|
|
20240306,174000,40982570,2485,2485,2485,2485,0
|
|
20240306,173900,40982570,2485,2485,2485,2485,0
|
|
20240306,173800,40982570,2485,2485,2485,2485,0
|
|
20240306,173700,40982570,2485,2485,2485,2485,0
|
|
20240306,173600,40982570,2485,2485,2485,2485,0
|
|
20240306,173500,40982570,2485,2485,2485,2485,0
|
|
20240306,173400,40982570,2485,2485,2485,2485,0
|
|
20240306,173300,40982570,2485,2485,2485,2485,0
|
|
20240306,173200,40982570,2485,2485,2485,2485,0
|
|
20240306,173100,40982570,2485,2485,2485,2485,0
|
|
20240306,173000,40982570,2485,2485,2485,2485,0
|
|
20240306,172900,40982570,2485,2485,2485,2485,0
|
|
20240306,172800,40982570,2485,2485,2485,2485,0
|
|
20240306,172700,40982570,2485,2485,2485,2485,0
|
|
20240306,172600,40982570,2485,2485,2485,2485,0
|
|
20240306,172500,40982570,2485,2485,2485,2485,0
|
|
20240306,172400,40982570,2485,2485,2485,2485,0
|
|
20240306,172300,40982570,2485,2485,2485,2485,246
|
|
20240306,172200,40982570,2485,2485,2485,2485,0
|
|
20240306,172100,40982570,2485,2485,2485,2485,0
|
|
20240306,172000,40982570,2485,2485,2485,2485,0
|
|
20240306,171900,40982570,2485,2485,2485,2485,0
|
|
20240306,171800,40982570,2485,2485,2485,2485,0
|
|
20240306,171700,40982570,2485,2485,2485,2485,0
|
|
20240306,171600,40982570,2485,2485,2485,2485,0
|
|
20240306,171500,40982570,2485,2485,2485,2485,0
|
|
20240306,171400,40982570,2485,2485,2485,2485,0
|
|
20240306,171300,40982570,2485,2485,2485,2485,0
|
|
20240306,171200,40982570,2485,2485,2485,2485,0
|
|
20240306,171100,40982570,2485,2485,2485,2485,0
|
|
20240306,171000,40982570,2485,2485,2485,2485,0
|
|
20240306,170900,40982570,2485,2485,2485,2485,0
|
|
20240306,170800,40982570,2485,2485,2485,2485,0
|
|
20240306,170700,40982570,2485,2485,2485,2485,0
|
|
20240306,170600,40982570,2485,2485,2485,2485,0
|
|
20240306,170500,40982570,2485,2485,2485,2485,0
|
|
20240306,170400,40982570,2485,2485,2485,2485,0
|
|
20240306,170300,40982570,2485,2485,2485,2485,0
|
|
20240306,170200,40982570,2485,2485,2485,2485,0
|
|
20240306,170100,40982570,2485,2485,2485,2485,0
|
|
20240306,170000,40982570,2485,2485,2485,2485,0
|
|
20240306,165900,40982570,2485,2485,2485,2485,0
|
|
20240306,165800,40982570,2485,2485,2485,2485,0
|
|
20240306,165700,40982570,2485,2485,2485,2485,0
|
|
20240306,165600,40982570,2485,2485,2485,2485,0
|
|
20240306,165500,40982570,2485,2485,2485,2485,0
|
|
20240306,165400,40982570,2485,2485,2485,2485,0
|
|
20240306,165300,40982570,2485,2485,2485,2485,246
|
|
20240306,165200,40982570,2485,2485,2485,2485,0
|
|
20240306,165100,40982570,2485,2485,2485,2485,0
|
|
20240306,165000,40982570,2485,2485,2485,2485,0
|
|
20240306,164900,40982570,2485,2485,2485,2485,0
|
|
20240306,164800,40982570,2485,2485,2485,2485,0
|
|
20240306,164700,40982570,2485,2485,2485,2485,0
|
|
20240306,164600,40982570,2485,2485,2485,2485,0
|
|
20240306,164500,40982570,2485,2485,2485,2485,0
|
|
20240306,164400,40982570,2485,2485,2485,2485,0
|
|
20240306,164300,40982570,2485,2485,2485,2485,0
|
|
20240306,164200,40982570,2485,2485,2485,2485,0
|
|
20240306,164100,40982570,2485,2485,2485,2485,0
|
|
20240306,164000,40982570,2485,2485,2485,2485,0
|
|
20240306,163900,40982570,2485,2485,2485,2485,0
|
|
20240306,163800,40982570,2485,2485,2485,2485,0
|
|
20240306,163700,40982570,2485,2485,2485,2485,0
|
|
20240306,163600,40982570,2485,2485,2485,2485,0
|
|
20240306,163500,40982570,2485,2485,2485,2485,0
|
|
20240306,163400,40982570,2485,2485,2485,2485,0
|
|
20240306,163300,40982570,2485,2485,2485,2485,0
|
|
20240306,163200,40982570,2485,2485,2485,2485,0
|
|
20240306,163100,40982570,2485,2485,2485,2485,0
|
|
20240306,163000,40982570,2485,2485,2485,2485,0
|
|
20240306,162900,40982570,2485,2485,2485,2485,0
|
|
20240306,162800,40982570,2485,2485,2485,2485,0
|
|
20240306,162700,40982570,2485,2485,2485,2485,0
|
|
20240306,162600,40982570,2485,2485,2485,2485,0
|
|
20240306,162500,40982570,2485,2485,2485,2485,0
|
|
20240306,162400,40982570,2485,2485,2485,2485,0
|
|
20240306,162300,40982570,2485,2485,2485,2485,246
|
|
20240306,162200,40982570,2485,2485,2485,2485,0
|
|
20240306,162100,40982570,2485,2485,2485,2485,0
|
|
20240306,162000,40982570,2485,2485,2485,2485,0
|
|
20240306,161900,40982570,2485,2485,2485,2485,0
|
|
20240306,161800,40982570,2485,2485,2485,2485,0
|
|
20240306,161700,40982570,2485,2485,2485,2485,0
|
|
20240306,161600,40982570,2485,2485,2485,2485,0
|
|
20240306,161500,40982570,2485,2485,2485,2485,0
|
|
20240306,161400,40982570,2485,2485,2485,2485,0
|
|
20240306,161300,40982570,2485,2485,2485,2485,0
|
|
20240306,161200,40982570,2485,2485,2485,2485,0
|
|
20240306,161100,40982570,2485,2485,2485,2485,0
|
|
20240306,161000,40982570,2485,2485,2485,2485,0
|
|
20240306,160900,40982570,2485,2485,2485,2485,0
|
|
20240306,160800,40982570,2485,2485,2485,2485,0
|
|
20240306,160700,40982570,2485,2485,2485,2485,0
|
|
20240306,160600,40982570,2485,2485,2485,2485,0
|
|
20240306,160500,40982570,2485,2485,2485,2485,0
|
|
20240306,160400,40982570,2485,2485,2485,2485,0
|
|
20240306,160300,40982570,2485,2485,2485,2485,0
|
|
20240306,160200,40982570,2485,2485,2485,2485,0
|
|
20240306,160100,40982570,2485,2485,2485,2485,0
|
|
20240306,160000,40982570,2485,2485,2485,2485,0
|
|
20240306,155900,40982570,2485,2485,2485,2485,0
|
|
20240306,155800,40982570,2485,2485,2485,2485,0
|
|
20240306,155700,40982570,2485,2485,2485,2485,0
|
|
20240306,155600,40982570,2485,2485,2485,2485,0
|
|
20240306,155500,40982570,2485,2485,2485,2485,0
|
|
20240306,155400,40982570,2485,2485,2485,2485,0
|
|
20240306,155300,40982570,2485,2485,2485,2485,246
|
|
20240306,155200,40982570,2485,2485,2485,2485,0
|
|
20240306,155100,40982570,2485,2485,2485,2485,0
|
|
20240306,155000,40982570,2485,2485,2485,2485,0
|
|
20240306,154900,40982570,2485,2485,2485,2485,0
|
|
20240306,154800,40982570,2485,2485,2485,2485,0
|
|
20240306,154700,40982570,2485,2485,2485,2485,0
|
|
20240306,154600,40982570,2485,2485,2485,2485,0
|
|
20240306,154500,40982570,2485,2485,2485,2485,0
|
|
20240306,154400,40982570,2485,2485,2485,2485,0
|
|
20240306,154300,40982570,2485,2485,2485,2485,0
|
|
20240306,154200,40982570,2485,2485,2485,2485,0
|
|
20240306,154100,40982570,2485,2485,2485,2485,0
|
|
20240306,154000,40982570,2485,2485,2485,2485,0
|
|
20240306,153900,40982570,2485,2485,2485,2485,0
|
|
20240306,153800,40982570,2485,2485,2485,2485,0
|
|
20240306,153700,40982570,2485,2485,2485,2485,0
|
|
20240306,153600,40982570,2485,2485,2485,2485,0
|
|
20240306,153500,40982570,2485,2485,2485,2485,0
|
|
20240306,153400,40982570,2485,2485,2485,2485,0
|
|
20240306,153300,40982570,2485,2485,2485,2485,0
|
|
20240306,153200,40982570,2485,2485,2485,2485,0
|
|
20240306,153100,40982570,2485,2485,2485,2485,0
|
|
20240306,153000,40982570,2485,2485,2485,2485,246
|
|
20240306,152900,40371260,2690,2690,2690,2690,0
|
|
20240306,152800,40371260,2690,2690,2690,2690,0
|
|
20240306,152700,40371260,2690,2690,2690,2690,0
|
|
20240306,152600,40371260,2690,2690,2690,2690,0
|
|
20240306,152500,40371260,2690,2690,2690,2690,0
|
|
20240306,152400,40371260,2690,2690,2690,2690,0
|
|
20240306,152300,40371260,2690,2690,2690,2690,0
|
|
20240306,152200,40371260,2690,2690,2690,2690,0
|
|
20240306,152100,40371260,2690,2690,2690,2690,0
|
|
20240306,152000,40371260,2690,2690,2690,2690,0
|
|
20240306,151900,40371260,2690,2690,2690,2690,0
|
|
20240306,151800,40371260,2690,2690,2690,2690,0
|
|
20240306,151700,40371260,2690,2690,2690,2690,0
|
|
20240306,151600,40371260,2690,2690,2690,2690,0
|
|
20240306,151500,40371260,2690,2690,2690,2690,0
|
|
20240306,151400,40371260,2690,2690,2690,2690,1
|
|
20240306,151300,40368570,2645,2645,2645,2645,0
|
|
20240306,151200,40368570,2645,2645,2645,2645,1
|
|
20240306,151100,40365925,2630,2630,2630,2630,0
|
|
20240306,151000,40365925,2630,2630,2630,2630,1
|
|
20240306,150900,40363295,2500,2500,2500,2500,931
|
|
20240306,150800,38035795,2500,2500,2500,2500,270
|
|
20240306,150700,37360795,2550,2550,2550,2550,0
|
|
20240306,150600,37360795,2550,2550,2550,2550,0
|
|
20240306,150500,37360795,2550,2500,2550,2500,23
|
|
20240306,150400,37303245,2500,2500,2500,2500,40
|
|
20240306,150300,37203245,2500,2500,2500,2500,99
|
|
20240306,150200,36955745,2500,2500,2500,2500,0
|
|
20240306,150100,36955745,2500,2500,2500,2500,0
|
|
20240306,150000,36955745,2500,2500,2500,2500,0
|
|
20240306,145900,36955745,2500,2500,2500,2500,1
|
|
20240306,145800,36953245,2460,2460,2460,2460,98
|
|
20240306,145700,36712165,2460,2460,2460,2460,0
|
|
20240306,145600,36712165,2460,2460,2460,2460,302
|
|
20240306,145500,35969245,2460,2460,2485,2460,317
|
|
20240306,145400,35189400,2460,2460,2460,2460,50
|
|
20240306,145300,35066400,2460,2460,2460,2460,0
|
|
20240306,145200,35066400,2460,2460,2460,2460,594
|
|
20240306,145100,33605160,2460,2460,2460,2460,0
|
|
20240306,145000,33605160,2460,2460,2460,2460,1082
|
|
20240306,144900,30943440,2460,2460,2460,2460,1364
|
|
20240306,144800,27588000,2460,2460,2460,2460,5
|
|
20240306,144700,27575700,2470,2485,2485,2470,2406
|
|
20240306,144600,21629525,2550,2550,2550,2550,0
|
|
20240306,144500,21629525,2550,2550,2550,2550,1
|
|
20240306,144400,21626975,2480,2480,2480,2480,0
|
|
20240306,144300,21626975,2480,2480,2480,2480,0
|
|
20240306,144200,21626975,2480,2480,2480,2480,0
|
|
20240306,144100,21626975,2480,2480,2480,2480,0
|
|
20240306,144000,21626975,2480,2480,2480,2480,0
|
|
20240306,143900,21626975,2480,2520,2520,2480,648
|
|
20240306,143800,20006790,2520,2520,2520,2520,0
|
|
20240306,143700,20006790,2520,2520,2520,2520,0
|
|
20240306,143600,20006790,2520,2520,2520,2520,0
|
|
20240306,143500,20006790,2520,2520,2520,2520,0
|
|
20240306,143400,20006790,2520,2520,2520,2520,0
|
|
20240306,143300,20006790,2520,2520,2520,2520,1
|
|
20240306,143200,20004270,2515,2515,2515,2515,0
|
|
20240306,143100,20004270,2515,2515,2515,2515,0
|
|
20240306,143000,20004270,2515,2515,2515,2515,0
|
|
20240306,142900,20004270,2515,2515,2515,2515,0
|
|
20240306,142800,20004270,2515,2515,2515,2515,0
|
|
20240306,142700,20004270,2515,2515,2515,2515,0
|
|
20240306,142600,20004270,2515,2515,2515,2515,0
|
|
20240306,142500,20004270,2515,2515,2515,2515,169
|
|
20240306,142400,19579235,2515,2515,2515,2515,0
|
|
20240306,142300,19579235,2515,2515,2515,2515,0
|
|
20240306,142200,19579235,2515,2500,2515,2500,525
|
|
20240306,142100,18261620,2500,2500,2500,2500,0
|
|
20240306,142000,18261620,2500,2500,2500,2500,5
|
|
20240306,141900,18249120,2500,2505,2505,2500,344
|
|
20240306,141800,17388620,2515,2515,2515,2515,0
|
|
20240306,141700,17388620,2515,2520,2520,2515,390
|
|
20240306,141600,16406270,2520,2560,2560,2520,647
|
|
20240306,141500,14772530,2560,2560,2560,2560,0
|
|
20240306,141400,14772530,2560,2560,2560,2560,0
|
|
20240306,141300,14772530,2560,2560,2560,2560,0
|
|
20240306,141200,14772530,2560,2560,2560,2560,470
|
|
20240306,141100,13569330,2585,2585,2585,2585,0
|
|
20240306,141000,13569330,2585,2585,2585,2585,0
|
|
20240306,140900,13569330,2585,2585,2585,2585,0
|
|
20240306,140800,13569330,2585,2580,2585,2580,402
|
|
20240306,140700,12531305,2580,2575,2580,2575,348
|
|
20240306,140600,11633955,2580,2580,2580,2580,252
|
|
20240306,140500,10983795,2550,2550,2550,2550,0
|
|
20240306,140400,10983795,2550,2550,2550,2550,91
|
|
20240306,140300,10751745,2550,2550,2550,2550,417
|
|
20240306,140200,9688395,2550,2550,2550,2550,0
|
|
20240306,140100,9688395,2550,2550,2550,2550,0
|
|
20240306,140000,9688395,2550,2550,2550,2550,0
|
|
20240306,135900,9688395,2550,2550,2550,2550,0
|
|
20240306,135800,9688395,2550,2550,2550,2550,0
|
|
20240306,135700,9688395,2550,2550,2550,2550,0
|
|
20240306,135600,9688395,2550,2550,2550,2550,4
|
|
20240306,135500,9678195,2550,2550,2550,2550,0
|
|
20240306,135400,9678195,2550,2550,2550,2550,39
|
|
20240306,135300,9578745,2550,2550,2550,2550,0
|
|
20240306,135200,9578745,2550,2550,2550,2550,0
|
|
20240306,135100,9578745,2550,2550,2550,2550,7
|
|
20240306,135000,9560895,2550,2550,2550,2550,0
|
|
20240306,134900,9560895,2550,2550,2550,2550,25
|
|
20240306,134800,9497145,2590,2565,2590,2565,141
|
|
20240306,134700,9135455,2565,2565,2565,2565,5
|
|
20240306,134600,9122630,2620,2620,2620,2620,0
|
|
20240306,134500,9122630,2620,2620,2620,2620,0
|
|
20240306,134400,9122630,2620,2620,2620,2620,0
|
|
20240306,134300,9122630,2620,2620,2620,2620,0
|
|
20240306,134200,9122630,2620,2620,2620,2620,0
|
|
20240306,134100,9122630,2620,2620,2620,2620,0
|
|
20240306,134000,9122630,2620,2620,2620,2620,0
|
|
20240306,133900,9122630,2620,2635,2635,2620,730
|
|
20240306,133800,7208245,2635,2650,2650,2635,270
|
|
20240306,133700,6496525,2650,2660,2660,2650,1500
|
|
20240306,133600,2517935,2790,2790,2790,2790,0
|
|
20240306,133500,2517935,2790,2790,2790,2790,0
|
|
20240306,133400,2517935,2790,2790,2790,2790,0
|
|
20240306,133300,2517935,2790,2790,2790,2790,0
|
|
20240306,133200,2517935,2790,2790,2790,2790,0
|
|
20240306,133100,2517935,2790,2790,2790,2790,0
|
|
20240306,133000,2517935,2790,2790,2790,2790,0
|
|
20240306,132900,2517935,2790,2790,2790,2790,0
|
|
20240306,132800,2517935,2790,2790,2790,2790,0
|
|
20240306,132700,2517935,2790,2790,2790,2790,0
|
|
20240306,132600,2517935,2790,2790,2790,2790,1
|
|
20240306,132500,2515145,2635,2635,2635,2635,0
|
|
20240306,132400,2515145,2635,2635,2635,2635,0
|
|
20240306,132300,2515145,2635,2635,2635,2635,0
|
|
20240306,132200,2515145,2635,2635,2635,2635,0
|
|
20240306,132100,2515145,2635,2635,2635,2635,0
|
|
20240306,132000,2515145,2635,2635,2635,2635,0
|
|
20240306,131900,2515145,2635,2635,2635,2635,0
|
|
20240306,131800,2515145,2635,2635,2635,2635,0
|
|
20240306,131700,2515145,2635,2635,2635,2635,0
|
|
20240306,131600,2515145,2635,2635,2635,2635,0
|
|
20240306,131500,2515145,2635,2635,2635,2635,0
|
|
20240306,131400,2515145,2635,2635,2635,2635,0
|
|
20240306,131300,2515145,2635,2635,2635,2635,0
|
|
20240306,131200,2515145,2635,2635,2635,2635,0
|
|
20240306,131100,2515145,2635,2635,2635,2635,0
|
|
20240306,131000,2515145,2635,2635,2635,2635,0
|
|
20240306,130900,2515145,2635,2635,2635,2635,0
|
|
20240306,130800,2515145,2635,2635,2635,2635,0
|
|
20240306,130700,2515145,2635,2635,2635,2635,0
|
|
20240306,130600,2515145,2635,2635,2635,2635,0
|
|
20240306,130500,2515145,2635,2635,2635,2635,0
|
|
20240306,130400,2515145,2635,2635,2635,2635,0
|
|
20240306,130300,2515145,2635,2635,2635,2635,0
|
|
20240306,130200,2515145,2635,2635,2635,2635,180
|
|
20240306,130100,2040845,2825,2825,2825,2825,0
|
|
20240306,130000,2040845,2825,2825,2825,2825,0
|
|
20240306,125900,2040845,2825,2825,2825,2825,0
|
|
20240306,125800,2040845,2825,2825,2825,2825,0
|
|
20240306,125700,2040845,2825,2825,2825,2825,0
|
|
20240306,125600,2040845,2825,2825,2825,2825,0
|
|
20240306,125500,2040845,2825,2825,2825,2825,0
|
|
20240306,125400,2040845,2825,2825,2825,2825,0
|
|
20240306,125300,2040845,2825,2825,2825,2825,0
|
|
20240306,125200,2040845,2825,2825,2825,2825,0
|
|
20240306,125100,2040845,2825,2825,2825,2825,0
|
|
20240306,125000,2040845,2825,2825,2825,2825,0
|
|
20240306,124900,2040845,2825,2825,2825,2825,0
|
|
20240306,124800,2040845,2825,2825,2825,2825,0
|
|
20240306,124700,2040845,2825,2825,2825,2825,0
|
|
20240306,124600,2040845,2825,2825,2825,2825,1
|
|
20240306,124500,2038020,2620,2620,2620,2620,0
|
|
20240306,124400,2038020,2620,2620,2620,2620,0
|
|
20240306,124300,2038020,2620,2620,2620,2620,0
|
|
20240306,124200,2038020,2620,2620,2620,2620,0
|
|
20240306,124100,2038020,2620,2620,2620,2620,0
|
|
20240306,124000,2038020,2620,2620,2620,2620,0
|
|
20240306,123900,2038020,2620,2620,2620,2620,0
|
|
20240306,123800,2038020,2620,2620,2620,2620,0
|
|
20240306,123700,2038020,2620,2620,2620,2620,0
|
|
20240306,123600,2038020,2620,2620,2620,2620,0
|
|
20240306,123500,2038020,2620,2620,2620,2620,0
|
|
20240306,123400,2038020,2620,2620,2620,2620,0
|
|
20240306,123300,2038020,2620,2620,2620,2620,0
|
|
20240306,123200,2038020,2620,2620,2620,2620,0
|
|
20240306,123100,2038020,2620,2620,2620,2620,0
|
|
20240306,123000,2038020,2620,2620,2620,2620,0
|
|
20240306,122900,2038020,2620,2620,2620,2620,0
|
|
20240306,122800,2038020,2620,2620,2620,2620,0
|
|
20240306,122700,2038020,2620,2620,2620,2620,0
|
|
20240306,122600,2038020,2620,2620,2620,2620,0
|
|
20240306,122500,2038020,2620,2620,2620,2620,0
|
|
20240306,122400,2038020,2620,2620,2620,2620,0
|
|
20240306,122300,2038020,2620,2620,2620,2620,0
|
|
20240306,122200,2038020,2620,2620,2620,2620,0
|
|
20240306,122100,2038020,2620,2620,2620,2620,0
|
|
20240306,122000,2038020,2620,2620,2620,2620,0
|
|
20240306,121900,2038020,2620,2620,2620,2620,0
|
|
20240306,121800,2038020,2620,2620,2620,2620,0
|
|
20240306,121700,2038020,2620,2620,2620,2620,0
|
|
20240306,121600,2038020,2620,2620,2620,2620,0
|
|
20240306,121500,2038020,2620,2800,2800,2620,244
|
|
20240306,121400,1380740,2880,2880,2880,2880,0
|
|
20240306,121300,1380740,2880,2880,2880,2880,0
|
|
20240306,121200,1380740,2880,2880,2880,2880,0
|
|
20240306,121100,1380740,2880,2880,2880,2880,0
|
|
20240306,121000,1380740,2880,2880,2880,2880,0
|
|
20240306,120900,1380740,2880,2880,2880,2880,0
|
|
20240306,120800,1380740,2880,2880,2880,2880,0
|
|
20240306,120700,1380740,2880,2880,2880,2880,0
|
|
20240306,120600,1380740,2880,2880,2880,2880,0
|
|
20240306,120500,1380740,2880,2880,2880,2880,0
|
|
20240306,120400,1380740,2880,2880,2880,2880,0
|
|
20240306,120300,1380740,2880,2880,2880,2880,0
|
|
20240306,120200,1380740,2880,2880,2880,2880,0
|
|
20240306,120100,1380740,2880,2880,2880,2880,0
|
|
20240306,120000,1380740,2880,2880,2880,2880,0
|
|
20240306,115900,1380740,2880,2880,2880,2880,0
|
|
20240306,115800,1380740,2880,2880,2880,2880,0
|
|
20240306,115700,1380740,2880,2880,2880,2880,0
|
|
20240306,115600,1380740,2880,2880,2880,2880,0
|
|
20240306,115500,1380740,2880,2880,2880,2880,0
|
|
20240306,115400,1380740,2880,2880,2880,2880,0
|
|
20240306,115300,1380740,2880,2880,2880,2880,0
|
|
20240306,115200,1380740,2880,2880,2880,2880,0
|
|
20240306,115100,1380740,2880,2880,2880,2880,0
|
|
20240306,115000,1380740,2880,2880,2880,2880,0
|
|
20240306,114900,1380740,2880,2880,2880,2880,0
|
|
20240306,114800,1380740,2880,2880,2880,2880,0
|
|
20240306,114700,1380740,2880,2880,2880,2880,0
|
|
20240306,114600,1380740,2880,2880,2880,2880,0
|
|
20240306,114500,1380740,2880,2880,2880,2880,0
|
|
20240306,114400,1380740,2880,2880,2880,2880,0
|
|
20240306,114300,1380740,2880,2880,2880,2880,0
|
|
20240306,114200,1380740,2880,2880,2880,2880,0
|
|
20240306,114100,1380740,2880,2880,2880,2880,0
|
|
20240306,114000,1380740,2880,2880,2880,2880,0
|
|
20240306,113900,1380740,2880,2880,2880,2880,0
|
|
20240306,113800,1380740,2880,2880,2880,2880,0
|
|
20240306,113700,1380740,2880,2880,2880,2880,0
|
|
20240306,113600,1380740,2880,2880,2880,2880,0
|
|
20240306,113500,1380740,2880,2880,2880,2880,0
|
|
20240306,113400,1380740,2880,2880,2880,2880,0
|
|
20240306,113300,1380740,2880,2880,2880,2880,0
|
|
20240306,113200,1380740,2880,2880,2880,2880,0
|
|
20240306,113100,1380740,2880,2880,2880,2880,0
|
|
20240306,113000,1380740,2880,2880,2880,2880,0
|
|
20240306,112900,1380740,2880,2880,2880,2880,0
|
|
20240306,112800,1380740,2880,2880,2880,2880,0
|
|
20240306,112700,1380740,2880,2880,2880,2880,0
|
|
20240306,112600,1380740,2880,2880,2880,2880,0
|
|
20240306,112500,1380740,2880,2880,2880,2880,0
|
|
20240306,112400,1380740,2880,2880,2880,2880,0
|
|
20240306,112300,1380740,2880,2880,2880,2880,0
|
|
20240306,112200,1380740,2880,2880,2880,2880,0
|
|
20240306,112100,1380740,2880,2880,2880,2880,0
|
|
20240306,112000,1380740,2880,2880,2880,2880,0
|
|
20240306,111900,1380740,2880,2880,2880,2880,0
|
|
20240306,111800,1380740,2880,2880,2880,2880,0
|
|
20240306,111700,1380740,2880,2880,2880,2880,0
|
|
20240306,111600,1380740,2880,2880,2880,2880,0
|
|
20240306,111500,1380740,2880,2880,2880,2880,0
|
|
20240306,111400,1380740,2880,2880,2880,2880,0
|
|
20240306,111300,1380740,2880,2880,2880,2880,0
|
|
20240306,111200,1380740,2880,2880,2880,2880,0
|
|
20240306,111100,1380740,2880,2880,2880,2880,0
|
|
20240306,111000,1380740,2880,2880,2880,2880,0
|
|
20240306,110900,1380740,2880,2880,2880,2880,0
|
|
20240306,110800,1380740,2880,2880,2880,2880,0
|
|
20240306,110700,1380740,2880,2880,2880,2880,0
|
|
20240306,110600,1380740,2880,2880,2880,2880,0
|
|
20240306,110500,1380740,2880,2880,2880,2880,0
|
|
20240306,110400,1380740,2880,2880,2880,2880,0
|
|
20240306,110300,1380740,2880,2880,2880,2880,0
|
|
20240306,110200,1380740,2880,2880,2880,2880,0
|
|
20240306,110100,1380740,2880,2880,2880,2880,0
|
|
20240306,110000,1380740,2880,2880,2880,2880,0
|
|
20240306,105900,1380740,2880,2880,2880,2880,0
|
|
20240306,105800,1380740,2880,2880,2880,2880,0
|
|
20240306,105700,1380740,2880,2880,2880,2880,0
|
|
20240306,105600,1380740,2880,2880,2880,2880,0
|
|
20240306,105500,1380740,2880,2880,2880,2880,0
|
|
20240306,105400,1380740,2880,2880,2880,2880,0
|
|
20240306,105300,1380740,2880,2880,2880,2880,0
|
|
20240306,105200,1380740,2880,2880,2880,2880,0
|
|
20240306,105100,1380740,2880,2880,2880,2880,0
|
|
20240306,105000,1380740,2880,2880,2880,2880,0
|
|
20240306,104900,1380740,2880,2880,2880,2880,0
|
|
20240306,104800,1380740,2880,2880,2880,2880,0
|
|
20240306,104700,1380740,2880,2880,2880,2880,0
|
|
20240306,104600,1380740,2880,2880,2880,2880,0
|
|
20240306,104500,1380740,2880,2880,2880,2880,0
|
|
20240306,104400,1380740,2880,2880,2880,2880,0
|
|
20240306,104300,1380740,2880,2880,2880,2880,0
|
|
20240306,104200,1380740,2880,2880,2880,2880,0
|
|
20240306,104100,1380740,2880,2880,2880,2880,0
|
|
20240306,104000,1380740,2880,2880,2880,2880,0
|
|
20240306,103900,1380740,2880,2880,2880,2880,0
|
|
20240306,103800,1380740,2880,2880,2880,2880,0
|
|
20240306,103700,1380740,2880,2880,2880,2880,0
|
|
20240306,103600,1380740,2880,2880,2880,2880,0
|
|
20240306,103500,1380740,2880,2880,2880,2880,0
|
|
20240306,103400,1380740,2880,2880,2880,2880,0
|
|
20240306,103300,1380740,2880,2880,2880,2880,0
|
|
20240306,103200,1380740,2880,2880,2880,2880,0
|
|
20240306,103100,1380740,2880,2880,2880,2880,0
|
|
20240306,103000,1380740,2880,2880,2880,2880,0
|
|
20240306,102900,1380740,2880,2880,2880,2880,0
|
|
20240306,102800,1380740,2880,2880,2880,2880,0
|
|
20240306,102700,1380740,2880,2880,2880,2880,0
|
|
20240306,102600,1380740,2880,2880,2880,2880,0
|
|
20240306,102500,1380740,2880,2880,2880,2880,0
|
|
20240306,102400,1380740,2880,2880,2880,2880,0
|
|
20240306,102300,1380740,2880,2880,2880,2880,0
|
|
20240306,102200,1380740,2880,2880,2880,2880,0
|
|
20240306,102100,1380740,2880,2880,2880,2880,0
|
|
20240306,102000,1380740,2880,2880,2880,2880,0
|
|
20240306,101900,1380740,2880,2880,2880,2880,0
|
|
20240306,101800,1380740,2880,2880,2880,2880,0
|
|
20240306,101700,1380740,2880,2880,2880,2880,0
|
|
20240306,101600,1380740,2880,2880,2880,2880,0
|
|
20240306,101500,1380740,2880,2880,2880,2880,0
|
|
20240306,101400,1380740,2880,2880,2880,2880,0
|
|
20240306,101300,1380740,2880,2880,2880,2880,0
|
|
20240306,101200,1380740,2880,2880,2880,2880,0
|
|
20240306,101100,1380740,2880,2880,2880,2880,0
|
|
20240306,101000,1380740,2880,2880,2880,2880,0
|
|
20240306,100900,1380740,2880,2880,2880,2880,0
|
|
20240306,100800,1380740,2880,2880,2880,2880,0
|
|
20240306,100700,1380740,2880,2880,2880,2880,0
|
|
20240306,100600,1380740,2880,2880,2880,2880,0
|
|
20240306,100500,1380740,2880,2880,2880,2880,0
|
|
20240306,100400,1380740,2880,2880,2880,2880,0
|
|
20240306,100300,1380740,2880,2880,2880,2880,0
|
|
20240306,100200,1380740,2880,2880,2880,2880,0
|
|
20240306,100100,1380740,2880,2880,2880,2880,0
|
|
20240306,100000,1380740,2880,2880,2880,2880,0
|
|
20240306,095900,1380740,2880,2880,2880,2880,0
|
|
20240306,095800,1380740,2880,2880,2880,2880,0
|
|
20240306,095700,1380740,2880,2880,2880,2880,0
|
|
20240306,095600,1380740,2880,2880,2880,2880,0
|
|
20240306,095500,1380740,2880,2880,2880,2880,0
|
|
20240306,095400,1380740,2880,2880,2880,2880,0
|
|
20240306,095300,1380740,2880,2880,2880,2880,0
|
|
20240306,095200,1380740,2880,2880,2880,2880,0
|
|
20240306,095100,1380740,2880,2880,2880,2880,0
|
|
20240306,095000,1380740,2880,2880,2880,2880,0
|
|
20240306,094900,1380740,2880,2880,2880,2880,163
|
|
20240306,094800,911300,2885,2885,2885,2885,0
|
|
20240306,094700,911300,2885,2885,2885,2885,0
|
|
20240306,094600,911300,2885,2885,2885,2885,0
|
|
20240306,094500,911300,2885,2885,2885,2885,0
|
|
20240306,094400,911300,2885,2885,2885,2885,0
|
|
20240306,094300,911300,2885,2885,2885,2885,0
|
|
20240306,094200,911300,2885,2885,2885,2885,0
|
|
20240306,094100,911300,2885,2885,2885,2885,0
|
|
20240306,094000,911300,2885,2885,2885,2885,0
|
|
20240306,093900,911300,2885,2885,2885,2885,0
|
|
20240306,093800,911300,2885,2885,2885,2885,0
|
|
20240306,093700,911300,2885,2885,2885,2885,0
|
|
20240306,093600,911300,2885,2885,2885,2885,0
|
|
20240306,093500,911300,2885,2885,2885,2885,0
|
|
20240306,093400,911300,2885,2885,2885,2885,0
|
|
20240306,093300,911300,2885,2885,2885,2885,0
|
|
20240306,093200,911300,2885,2885,2885,2885,0
|
|
20240306,093100,911300,2885,2885,2885,2885,0
|
|
20240306,093000,911300,2885,2885,2885,2885,0
|
|
20240306,092900,911300,2885,2885,2885,2885,1
|
|
20240306,092800,908415,2565,2570,2570,2565,300
|
|
20240306,092700,138890,2565,2565,2565,2565,0
|
|
20240306,092600,138890,2565,2565,2565,2565,0
|
|
20240306,092500,138890,2565,2565,2565,2565,0
|
|
20240306,092400,138890,2565,2565,2565,2565,0
|
|
20240306,092300,138890,2565,2565,2565,2565,0
|
|
20240306,092200,138890,2565,2565,2565,2565,0
|
|
20240306,092100,138890,2565,2565,2565,2565,0
|
|
20240306,092000,138890,2565,2565,2565,2565,0
|
|
20240306,091900,138890,2565,2565,2565,2565,0
|
|
20240306,091800,138890,2565,2810,2810,2565,50
|
|
20240306,091700,0,2890,2890,2890,2890,0
|
|
20240306,091600,0,2890,2890,2890,2890,0
|
|
20240306,091500,0,2890,2890,2890,2890,0
|
|
20240306,091400,0,2890,2890,2890,2890,0
|
|
20240306,091300,0,2890,2890,2890,2890,0
|
|
20240306,091200,0,2890,2890,2890,2890,0
|
|
20240306,091100,0,2890,2890,2890,2890,0
|
|
20240306,091000,0,2890,2890,2890,2890,0
|
|
20240306,090900,0,2890,2890,2890,2890,0
|
|
20240306,090800,0,2890,2890,2890,2890,0
|
|
20240306,090700,0,2890,2890,2890,2890,0
|
|
20240306,090600,0,2890,2890,2890,2890,0
|
|
20240306,090500,0,2890,2890,2890,2890,0
|
|
20240306,090400,0,2890,2890,2890,2890,0
|
|
20240306,090300,0,2890,2890,2890,2890,0
|
|
20240306,090200,0,2890,2890,2890,2890,0
|
|
20240306,090100,0,2890,2890,2890,2890,0
|
|
20240306,090000,0,2890,2890,2890,2890,0
|